60 KiB
60 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 161035 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231024 | 0.00 | 2205 | 20231024 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231031 | 2205 | 0.00 | 20231031 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 3 | 20241031 | 151052 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231024 | 0.00 | 2205 | 20231024 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231031 | 2205 | 0.00 | 20231031 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 4 | 20241031 | 141051 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231024 | 0.00 | 2205 | 20231024 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231031 | 2205 | 0.00 | 20231031 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 5 | 20241031 | 131049 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231024 | 0.00 | 2205 | 20231024 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231031 | 2205 | 0.00 | 20231031 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 6 | 20241031 | 121049 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231024 | 0.00 | 2205 | 20231024 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231031 | 2205 | 0.00 | 20231031 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 7 | 20241031 | 111048 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231024 | 0.00 | 2205 | 20231024 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231031 | 2205 | 0.00 | 20231031 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 8 | 20241031 | 101048 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231024 | 0.00 | 2205 | 20231024 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231031 | 2205 | 0.00 | 20231031 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 9 | 20241031 | 091047 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231024 | 0.00 | 2205 | 20231024 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231031 | 2205 | 0.00 | 20231031 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 10 | 20241030 | 161045 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231023 | 0.00 | 2205 | 20231023 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231030 | 2205 | 0.00 | 20231030 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 11 | 20241030 | 151110 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231023 | 0.00 | 2205 | 20231023 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231030 | 2205 | 0.00 | 20231030 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 12 | 20241030 | 141046 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231023 | 0.00 | 2205 | 20231023 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231030 | 2205 | 0.00 | 20231030 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 13 | 20241030 | 131053 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231023 | 0.00 | 2205 | 20231023 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231030 | 2205 | 0.00 | 20231030 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 14 | 20241030 | 121109 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231023 | 0.00 | 2205 | 20231023 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231030 | 2205 | 0.00 | 20231030 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 15 | 20241030 | 111050 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231023 | 0.00 | 2205 | 20231023 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231030 | 2205 | 0.00 | 20231030 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 16 | 20241030 | 101044 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231023 | 0.00 | 2205 | 20231023 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231030 | 2205 | 0.00 | 20231030 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 17 | 20241030 | 091051 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231023 | 0.00 | 2205 | 20231023 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231030 | 2205 | 0.00 | 20231030 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 18 | 20241029 | 161011 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231020 | 0.00 | 2205 | 20231020 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231030 | 2205 | 0.00 | 20231030 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 19 | 20241029 | 151026 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231020 | 0.00 | 2205 | 20231020 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231030 | 2205 | 0.00 | 20231030 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 20 | 20241029 | 140908 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231020 | 0.00 | 2205 | 20231020 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231030 | 2205 | 0.00 | 20231030 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 21 | 20241029 | 131019 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231020 | 0.00 | 2205 | 20231020 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231030 | 2205 | 0.00 | 20231030 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 22 | 20241029 | 121019 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231020 | 0.00 | 2205 | 20231020 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231030 | 2205 | 0.00 | 20231030 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 23 | 20241029 | 111036 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231020 | 0.00 | 2205 | 20231020 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231030 | 2205 | 0.00 | 20231030 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 24 | 20241029 | 101016 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231020 | 0.00 | 2205 | 20231020 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231030 | 2205 | 0.00 | 20231030 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 25 | 20241028 | 161007 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231019 | 0.00 | 2205 | 20231019 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231030 | 2205 | 0.00 | 20231030 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 26 | 20241028 | 151014 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231019 | 0.00 | 2205 | 20231019 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231030 | 2205 | 0.00 | 20231030 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 27 | 20241028 | 141016 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231019 | 0.00 | 2205 | 20231019 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231030 | 2205 | 0.00 | 20231030 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 28 | 20241028 | 131010 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231019 | 0.00 | 2205 | 20231019 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231030 | 2205 | 0.00 | 20231030 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 29 | 20241028 | 121013 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231019 | 0.00 | 2205 | 20231019 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231030 | 2205 | 0.00 | 20231030 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 30 | 20241028 | 110844 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231019 | 0.00 | 2205 | 20231019 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231030 | 2205 | 0.00 | 20231030 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 31 | 20241028 | 101001 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231019 | 0.00 | 2205 | 20231019 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231030 | 2205 | 0.00 | 20231030 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 32 | 20241028 | 091008 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231019 | 0.00 | 2205 | 20231019 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231030 | 2205 | 0.00 | 20231030 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 33 | 20241025 | 161011 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231018 | 0.00 | 2205 | 20231018 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231025 | 2205 | 0.00 | 20231025 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 34 | 20241025 | 151012 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231018 | 0.00 | 2205 | 20231018 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231025 | 2205 | 0.00 | 20231025 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 35 | 20241025 | 141011 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231018 | 0.00 | 2205 | 20231018 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231025 | 2205 | 0.00 | 20231025 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 36 | 20241025 | 131012 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231018 | 0.00 | 2205 | 20231018 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231025 | 2205 | 0.00 | 20231025 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 37 | 20241025 | 121014 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231018 | 0.00 | 2205 | 20231018 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231025 | 2205 | 0.00 | 20231025 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 38 | 20241025 | 111008 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231018 | 0.00 | 2205 | 20231018 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231025 | 2205 | 0.00 | 20231025 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 39 | 20241025 | 101010 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231018 | 0.00 | 2205 | 20231018 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231025 | 2205 | 0.00 | 20231025 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 40 | 20241025 | 091013 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231018 | 0.00 | 2205 | 20231018 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231025 | 2205 | 0.00 | 20231025 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 41 | 20241024 | 160951 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231017 | 0.00 | 2205 | 20231017 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231024 | 2205 | 0.00 | 20231024 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 42 | 20241024 | 151001 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231017 | 0.00 | 2205 | 20231017 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231024 | 2205 | 0.00 | 20231024 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 43 | 20241024 | 140947 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231017 | 0.00 | 2205 | 20231017 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231024 | 2205 | 0.00 | 20231024 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 44 | 20241024 | 130959 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231017 | 0.00 | 2205 | 20231017 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231024 | 2205 | 0.00 | 20231024 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 45 | 20241024 | 120956 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231017 | 0.00 | 2205 | 20231017 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231024 | 2205 | 0.00 | 20231024 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 46 | 20241024 | 110954 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231017 | 0.00 | 2205 | 20231017 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231024 | 2205 | 0.00 | 20231024 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 47 | 20241024 | 100919 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231017 | 0.00 | 2205 | 20231017 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231024 | 2205 | 0.00 | 20231024 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 48 | 20241024 | 091025 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231017 | 0.00 | 2205 | 20231017 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231024 | 2205 | 0.00 | 20231024 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 49 | 20241023 | 160959 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231016 | 0.00 | 2205 | 20231016 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231023 | 2205 | 0.00 | 20231023 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 50 | 20241023 | 151018 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231016 | 0.00 | 2205 | 20231016 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231023 | 2205 | 0.00 | 20231023 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 51 | 20241023 | 141023 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231016 | 0.00 | 2205 | 20231016 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231023 | 2205 | 0.00 | 20231023 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 52 | 20241023 | 131007 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231016 | 0.00 | 2205 | 20231016 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231023 | 2205 | 0.00 | 20231023 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 53 | 20241023 | 121002 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231016 | 0.00 | 2205 | 20231016 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231023 | 2205 | 0.00 | 20231023 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 54 | 20241023 | 110957 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231016 | 0.00 | 2205 | 20231016 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231023 | 2205 | 0.00 | 20231023 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 55 | 20241023 | 101001 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231016 | 0.00 | 2205 | 20231016 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231023 | 2205 | 0.00 | 20231023 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 56 | 20241023 | 091001 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231016 | 0.00 | 2205 | 20231016 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231023 | 2205 | 0.00 | 20231023 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 57 | 20241022 | 160949 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231013 | 0.00 | 2205 | 20231013 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231023 | 2205 | 0.00 | 20231023 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 58 | 20241022 | 151002 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231013 | 0.00 | 2205 | 20231013 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231023 | 2205 | 0.00 | 20231023 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 59 | 20241022 | 141001 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231013 | 0.00 | 2205 | 20231013 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231023 | 2205 | 0.00 | 20231023 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 60 | 20241022 | 131002 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231013 | 0.00 | 2205 | 20231013 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231023 | 2205 | 0.00 | 20231023 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 61 | 20241022 | 120959 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231013 | 0.00 | 2205 | 20231013 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231023 | 2205 | 0.00 | 20231023 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 62 | 20241022 | 110955 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231013 | 0.00 | 2205 | 20231013 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231023 | 2205 | 0.00 | 20231023 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 63 | 20241022 | 100957 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231013 | 0.00 | 2205 | 20231013 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231023 | 2205 | 0.00 | 20231023 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 64 | 20241022 | 090956 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231013 | 0.00 | 2205 | 20231013 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231023 | 2205 | 0.00 | 20231023 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 65 | 20241021 | 160947 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231012 | 0.00 | 2205 | 20231012 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231023 | 2205 | 0.00 | 20231023 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 66 | 20241021 | 150953 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231012 | 0.00 | 2205 | 20231012 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231023 | 2205 | 0.00 | 20231023 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 67 | 20241021 | 140955 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231012 | 0.00 | 2205 | 20231012 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231023 | 2205 | 0.00 | 20231023 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 68 | 20241021 | 130953 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231012 | 0.00 | 2205 | 20231012 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231023 | 2205 | 0.00 | 20231023 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 69 | 20241021 | 120952 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231012 | 0.00 | 2205 | 20231012 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231023 | 2205 | 0.00 | 20231023 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 70 | 20241021 | 110947 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231012 | 0.00 | 2205 | 20231012 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231023 | 2205 | 0.00 | 20231023 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 71 | 20241021 | 100951 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231012 | 0.00 | 2205 | 20231012 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231023 | 2205 | 0.00 | 20231023 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 72 | 20241021 | 090949 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231012 | 0.00 | 2205 | 20231012 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231023 | 2205 | 0.00 | 20231023 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 73 | 20241018 | 160948 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231011 | 0.00 | 2205 | 20231011 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231018 | 2205 | 0.00 | 20231018 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 74 | 20241018 | 151012 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231011 | 0.00 | 2205 | 20231011 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231018 | 2205 | 0.00 | 20231018 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 75 | 20241018 | 141013 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231011 | 0.00 | 2205 | 20231011 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231018 | 2205 | 0.00 | 20231018 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 76 | 20241018 | 130958 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231011 | 0.00 | 2205 | 20231011 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231018 | 2205 | 0.00 | 20231018 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 77 | 20241018 | 121008 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231011 | 0.00 | 2205 | 20231011 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231018 | 2205 | 0.00 | 20231018 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 78 | 20241018 | 111008 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231011 | 0.00 | 2205 | 20231011 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231018 | 2205 | 0.00 | 20231018 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 79 | 20241018 | 100954 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231011 | 0.00 | 2205 | 20231011 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231018 | 2205 | 0.00 | 20231018 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 80 | 20241018 | 090953 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231011 | 0.00 | 2205 | 20231011 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231018 | 2205 | 0.00 | 20231018 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 81 | 20241017 | 160952 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231010 | 0.00 | 2205 | 20231010 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231017 | 2205 | 0.00 | 20231017 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 82 | 20241017 | 150954 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231010 | 0.00 | 2205 | 20231010 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231017 | 2205 | 0.00 | 20231017 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 83 | 20241017 | 140957 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231010 | 0.00 | 2205 | 20231010 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231017 | 2205 | 0.00 | 20231017 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 84 | 20241017 | 130953 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231010 | 0.00 | 2205 | 20231010 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231017 | 2205 | 0.00 | 20231017 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 85 | 20241017 | 120957 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231010 | 0.00 | 2205 | 20231010 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231017 | 2205 | 0.00 | 20231017 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 86 | 20241017 | 110956 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231010 | 0.00 | 2205 | 20231010 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231017 | 2205 | 0.00 | 20231017 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 87 | 20241017 | 100953 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231010 | 0.00 | 2205 | 20231010 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231017 | 2205 | 0.00 | 20231017 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 88 | 20241017 | 090947 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231010 | 0.00 | 2205 | 20231010 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231017 | 2205 | 0.00 | 20231017 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 89 | 20241016 | 160943 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231006 | 0.00 | 2205 | 20231006 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231016 | 2205 | 0.00 | 20231016 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 90 | 20241016 | 150948 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231006 | 0.00 | 2205 | 20231006 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231016 | 2205 | 0.00 | 20231016 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 91 | 20241016 | 140949 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231006 | 0.00 | 2205 | 20231006 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231016 | 2205 | 0.00 | 20231016 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 92 | 20241016 | 130945 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231006 | 0.00 | 2205 | 20231006 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231016 | 2205 | 0.00 | 20231016 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 93 | 20241016 | 120945 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231006 | 0.00 | 2205 | 20231006 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231016 | 2205 | 0.00 | 20231016 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 94 | 20241016 | 110943 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231006 | 0.00 | 2205 | 20231006 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231016 | 2205 | 0.00 | 20231016 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 95 | 20241016 | 100944 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231006 | 0.00 | 2205 | 20231006 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231016 | 2205 | 0.00 | 20231016 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 96 | 20241016 | 090945 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231006 | 0.00 | 2205 | 20231006 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231016 | 2205 | 0.00 | 20231016 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 97 | 20241015 | 160939 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231005 | 0.00 | 2205 | 20231005 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231016 | 2205 | 0.00 | 20231016 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 98 | 20241015 | 150947 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231005 | 0.00 | 2205 | 20231005 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231016 | 2205 | 0.00 | 20231016 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 99 | 20241015 | 140947 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231005 | 0.00 | 2205 | 20231005 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231016 | 2205 | 0.00 | 20231016 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 100 | 20241015 | 130943 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231005 | 0.00 | 2205 | 20231005 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231016 | 2205 | 0.00 | 20231016 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 101 | 20241015 | 120946 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231005 | 0.00 | 2205 | 20231005 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231016 | 2205 | 0.00 | 20231016 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 102 | 20241015 | 110952 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231005 | 0.00 | 2205 | 20231005 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231016 | 2205 | 0.00 | 20231016 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 103 | 20241015 | 100948 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231005 | 0.00 | 2205 | 20231005 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231016 | 2205 | 0.00 | 20231016 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 104 | 20241015 | 090942 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231005 | 0.00 | 2205 | 20231005 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231016 | 2205 | 0.00 | 20231016 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 105 | 20241014 | 160921 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231004 | 0.00 | 2205 | 20231004 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231016 | 2205 | 0.00 | 20231016 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 106 | 20241014 | 150933 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231004 | 0.00 | 2205 | 20231004 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231016 | 2205 | 0.00 | 20231016 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 107 | 20241014 | 140931 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231004 | 0.00 | 2205 | 20231004 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231016 | 2205 | 0.00 | 20231016 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 108 | 20241014 | 130930 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231004 | 0.00 | 2205 | 20231004 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231016 | 2205 | 0.00 | 20231016 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 109 | 20241014 | 120923 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231004 | 0.00 | 2205 | 20231004 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231016 | 2205 | 0.00 | 20231016 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 110 | 20241014 | 110921 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231004 | 0.00 | 2205 | 20231004 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231016 | 2205 | 0.00 | 20231016 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 111 | 20241014 | 100923 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231004 | 0.00 | 2205 | 20231004 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231016 | 2205 | 0.00 | 20231016 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 112 | 20241014 | 090927 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20231004 | 0.00 | 2205 | 20231004 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231016 | 2205 | 0.00 | 20231016 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 113 | 20241011 | 160908 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230927 | 0.00 | 2205 | 20230927 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231011 | 2205 | 0.00 | 20231011 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 114 | 20241011 | 150921 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230927 | 0.00 | 2205 | 20230927 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231011 | 2205 | 0.00 | 20231011 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 115 | 20241011 | 140924 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230927 | 0.00 | 2205 | 20230927 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231011 | 2205 | 0.00 | 20231011 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 116 | 20241011 | 130925 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230927 | 0.00 | 2205 | 20230927 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231011 | 2205 | 0.00 | 20231011 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 117 | 20241011 | 120918 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230927 | 0.00 | 2205 | 20230927 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231011 | 2205 | 0.00 | 20231011 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 118 | 20241011 | 110918 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230927 | 0.00 | 2205 | 20230927 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231011 | 2205 | 0.00 | 20231011 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 119 | 20241011 | 100926 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230927 | 0.00 | 2205 | 20230927 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231011 | 2205 | 0.00 | 20231011 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 120 | 20241011 | 090923 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230927 | 0.00 | 2205 | 20230927 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231011 | 2205 | 0.00 | 20231011 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 121 | 20241010 | 160943 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230926 | 0.00 | 2205 | 20230926 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231010 | 2205 | 0.00 | 20231010 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 122 | 20241010 | 150958 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230926 | 0.00 | 2205 | 20230926 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231010 | 2205 | 0.00 | 20231010 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 123 | 20241010 | 140951 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230926 | 0.00 | 2205 | 20230926 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231010 | 2205 | 0.00 | 20231010 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 124 | 20241010 | 130948 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230926 | 0.00 | 2205 | 20230926 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231010 | 2205 | 0.00 | 20231010 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 125 | 20241010 | 120949 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230926 | 0.00 | 2205 | 20230926 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231010 | 2205 | 0.00 | 20231010 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 126 | 20241010 | 110949 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230926 | 0.00 | 2205 | 20230926 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231010 | 2205 | 0.00 | 20231010 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 127 | 20241010 | 100947 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230926 | 0.00 | 2205 | 20230926 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231010 | 2205 | 0.00 | 20231010 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 128 | 20241010 | 090951 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230926 | 0.00 | 2205 | 20230926 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231010 | 2205 | 0.00 | 20231010 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 129 | 20241008 | 160940 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230925 | 0.00 | 2205 | 20230925 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231010 | 2205 | 0.00 | 20231010 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 130 | 20241008 | 150949 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230925 | 0.00 | 2205 | 20230925 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231010 | 2205 | 0.00 | 20231010 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 131 | 20241008 | 140944 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230925 | 0.00 | 2205 | 20230925 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231010 | 2205 | 0.00 | 20231010 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 132 | 20241008 | 130943 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230925 | 0.00 | 2205 | 20230925 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231010 | 2205 | 0.00 | 20231010 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 133 | 20241008 | 120944 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230925 | 0.00 | 2205 | 20230925 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231010 | 2205 | 0.00 | 20231010 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 134 | 20241008 | 110943 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230925 | 0.00 | 2205 | 20230925 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231010 | 2205 | 0.00 | 20231010 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 135 | 20241008 | 100945 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230925 | 0.00 | 2205 | 20230925 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231010 | 2205 | 0.00 | 20231010 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 136 | 20241008 | 090945 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230925 | 0.00 | 2205 | 20230925 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231010 | 2205 | 0.00 | 20231010 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 137 | 20241007 | 160956 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230922 | 0.00 | 2205 | 20230922 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231010 | 2205 | 0.00 | 20231010 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 138 | 20241007 | 150913 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230922 | 0.00 | 2205 | 20230922 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231010 | 2205 | 0.00 | 20231010 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 139 | 20241007 | 140940 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230922 | 0.00 | 2205 | 20230922 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231010 | 2205 | 0.00 | 20231010 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 140 | 20241007 | 130912 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230922 | 0.00 | 2205 | 20230922 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231010 | 2205 | 0.00 | 20231010 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 141 | 20241007 | 120945 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230922 | 0.00 | 2205 | 20230922 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231010 | 2205 | 0.00 | 20231010 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 142 | 20241007 | 110859 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230922 | 0.00 | 2205 | 20230922 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231010 | 2205 | 0.00 | 20231010 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 143 | 20241007 | 100855 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230922 | 0.00 | 2205 | 20230922 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231010 | 2205 | 0.00 | 20231010 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 144 | 20241007 | 090933 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230922 | 0.00 | 2205 | 20230922 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231010 | 2205 | 0.00 | 20231010 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 145 | 20241004 | 160830 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230921 | 0.00 | 2205 | 20230921 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231004 | 2205 | 0.00 | 20231004 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 146 | 20241004 | 150844 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230921 | 0.00 | 2205 | 20230921 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231004 | 2205 | 0.00 | 20231004 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 147 | 20241004 | 140832 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230921 | 0.00 | 2205 | 20230921 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231004 | 2205 | 0.00 | 20231004 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 148 | 20241004 | 130841 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230921 | 0.00 | 2205 | 20230921 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231004 | 2205 | 0.00 | 20231004 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 149 | 20241004 | 120838 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230921 | 0.00 | 2205 | 20230921 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231004 | 2205 | 0.00 | 20231004 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 150 | 20241004 | 110833 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230921 | 0.00 | 2205 | 20230921 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231004 | 2205 | 0.00 | 20231004 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 151 | 20241004 | 100834 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230921 | 0.00 | 2205 | 20230921 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231004 | 2205 | 0.00 | 20231004 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 152 | 20241004 | 090837 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230921 | 0.00 | 2205 | 20230921 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231004 | 2205 | 0.00 | 20231004 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 153 | 20241002 | 160830 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230920 | 0.00 | 2205 | 20230920 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231004 | 2205 | 0.00 | 20231004 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 154 | 20241002 | 150840 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230920 | 0.00 | 2205 | 20230920 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231004 | 2205 | 0.00 | 20231004 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 155 | 20241002 | 140841 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230920 | 0.00 | 2205 | 20230920 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231004 | 2205 | 0.00 | 20231004 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 156 | 20241002 | 130830 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230920 | 0.00 | 2205 | 20230920 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231004 | 2205 | 0.00 | 20231004 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 157 | 20241002 | 120830 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230920 | 0.00 | 2205 | 20230920 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231004 | 2205 | 0.00 | 20231004 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 158 | 20241002 | 110821 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230920 | 0.00 | 2205 | 20230920 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231004 | 2205 | 0.00 | 20231004 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 159 | 20241002 | 100818 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230920 | 0.00 | 2205 | 20230920 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231004 | 2205 | 0.00 | 20231004 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N | |||
| 160 | 20241002 | 090819 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2865 | 1545 | 2205 | 0.00 | 0.82 | 0 | 0 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 2205 | 95 | 660 | 500 | 0 | 5 | 1 | 18971133 | 418 | -4.18 | 3.02 | 12 | 0.00 | -527.00 | 729.00 | 2205 | 20230920 | 0.00 | 2205 | 20230920 | 0.00 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20240102 | 2205 | 0.00 | 20231004 | 2205 | 0.00 | 20231004 | 0.00 | N | 208860 | 500 | 94 억 | 154724 | N | N | 0 | N | 00 | N |