39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 204100 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 86183 |
| 3 | 20241024 | 204000 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 4 | 20241024 | 203900 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 5 | 20241024 | 203800 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 6 | 20241024 | 203700 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 7 | 20241024 | 203600 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 8 | 20241024 | 203500 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 9 | 20241024 | 203400 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 10 | 20241024 | 203300 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 11 | 20241024 | 203200 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 12 | 20241024 | 203100 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 13 | 20241024 | 203000 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 14 | 20241024 | 202900 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 15 | 20241024 | 202800 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 16 | 20241024 | 202700 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 17 | 20241024 | 202600 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 18 | 20241024 | 202500 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 19 | 20241024 | 202400 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 20 | 20241024 | 202300 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 21 | 20241024 | 202200 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 22 | 20241024 | 202100 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 23 | 20241024 | 202000 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 24 | 20241024 | 201900 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 25 | 20241024 | 201800 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 26 | 20241024 | 201700 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 27 | 20241024 | 201600 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 28 | 20241024 | 201500 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 29 | 20241024 | 201400 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 30 | 20241024 | 201300 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 31 | 20241024 | 201200 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 32 | 20241024 | 201100 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 86183 |
| 33 | 20241024 | 201000 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 34 | 20241024 | 200900 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 35 | 20241024 | 200800 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 36 | 20241024 | 200700 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 37 | 20241024 | 200600 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 38 | 20241024 | 200500 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 39 | 20241024 | 200400 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 40 | 20241024 | 200300 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 41 | 20241024 | 200200 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 42 | 20241024 | 200100 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 43 | 20241024 | 200000 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 44 | 20241024 | 195900 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 45 | 20241024 | 195800 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 46 | 20241024 | 195700 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 47 | 20241024 | 195600 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 48 | 20241024 | 195500 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 49 | 20241024 | 195400 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 50 | 20241024 | 195300 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 51 | 20241024 | 195200 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 52 | 20241024 | 195100 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 53 | 20241024 | 195000 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 54 | 20241024 | 194900 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 55 | 20241024 | 194800 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 56 | 20241024 | 194700 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 57 | 20241024 | 194600 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 58 | 20241024 | 194500 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 59 | 20241024 | 194400 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 60 | 20241024 | 194300 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 61 | 20241024 | 194200 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 62 | 20241024 | 194100 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 86183 |
| 63 | 20241024 | 194000 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 64 | 20241024 | 193900 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 65 | 20241024 | 193800 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 66 | 20241024 | 193700 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 67 | 20241024 | 193600 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 68 | 20241024 | 193500 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 69 | 20241024 | 193400 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 70 | 20241024 | 193300 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 71 | 20241024 | 193200 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 72 | 20241024 | 193100 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 73 | 20241024 | 193000 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 74 | 20241024 | 192900 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 75 | 20241024 | 192800 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 76 | 20241024 | 192700 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 77 | 20241024 | 192600 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 78 | 20241024 | 192500 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 79 | 20241024 | 192400 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 80 | 20241024 | 192300 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 81 | 20241024 | 192200 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 82 | 20241024 | 192100 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 83 | 20241024 | 192000 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 84 | 20241024 | 191900 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 85 | 20241024 | 191800 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 86 | 20241024 | 191700 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 87 | 20241024 | 191600 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 88 | 20241024 | 191500 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 89 | 20241024 | 191400 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 90 | 20241024 | 191300 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 91 | 20241024 | 191200 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 92 | 20241024 | 191100 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 86183 |
| 93 | 20241024 | 191000 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 94 | 20241024 | 190900 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 95 | 20241024 | 190800 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 96 | 20241024 | 190700 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 97 | 20241024 | 190600 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 98 | 20241024 | 190500 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 99 | 20241024 | 190400 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 100 | 20241024 | 190300 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 101 | 20241024 | 190200 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 102 | 20241024 | 190100 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 103 | 20241024 | 190000 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 104 | 20241024 | 185900 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 105 | 20241024 | 185800 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 106 | 20241024 | 185700 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 107 | 20241024 | 185600 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 108 | 20241024 | 185500 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 109 | 20241024 | 185400 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 110 | 20241024 | 185300 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 111 | 20241024 | 185200 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 112 | 20241024 | 185100 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 113 | 20241024 | 185000 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 114 | 20241024 | 184900 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 115 | 20241024 | 184800 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 116 | 20241024 | 184700 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 117 | 20241024 | 184600 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 118 | 20241024 | 184500 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 119 | 20241024 | 184400 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 120 | 20241024 | 184300 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 121 | 20241024 | 184200 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 122 | 20241024 | 184100 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 86183 |
| 123 | 20241024 | 184000 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 124 | 20241024 | 183900 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 125 | 20241024 | 183800 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 126 | 20241024 | 183700 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 127 | 20241024 | 183600 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 128 | 20241024 | 183500 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 129 | 20241024 | 183400 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 130 | 20241024 | 183300 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 131 | 20241024 | 183200 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 132 | 20241024 | 183100 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 133 | 20241024 | 183000 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 134 | 20241024 | 182900 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 135 | 20241024 | 182800 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 136 | 20241024 | 182700 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 137 | 20241024 | 182600 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 138 | 20241024 | 182500 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 139 | 20241024 | 182400 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 140 | 20241024 | 182300 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 141 | 20241024 | 182200 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 142 | 20241024 | 182100 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 143 | 20241024 | 182000 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 144 | 20241024 | 181900 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 145 | 20241024 | 181800 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 146 | 20241024 | 181700 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 147 | 20241024 | 181600 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 148 | 20241024 | 181500 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 149 | 20241024 | 181400 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 150 | 20241024 | 181300 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 151 | 20241024 | 181200 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 152 | 20241024 | 181100 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 86183 |
| 153 | 20241024 | 181000 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 154 | 20241024 | 180900 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 155 | 20241024 | 180800 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 156 | 20241024 | 180700 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 157 | 20241024 | 180600 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 158 | 20241024 | 180500 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 159 | 20241024 | 180400 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 160 | 20241024 | 180300 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 161 | 20241024 | 180200 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 162 | 20241024 | 180100 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 163 | 20241024 | 180000 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 164 | 20241024 | 175900 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 165 | 20241024 | 175800 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 166 | 20241024 | 175700 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 167 | 20241024 | 175600 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 168 | 20241024 | 175500 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 169 | 20241024 | 175400 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 170 | 20241024 | 175300 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 171 | 20241024 | 175200 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 172 | 20241024 | 175100 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 173 | 20241024 | 175000 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 174 | 20241024 | 174900 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 175 | 20241024 | 174800 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 176 | 20241024 | 174700 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 177 | 20241024 | 174600 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 178 | 20241024 | 174500 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 179 | 20241024 | 174400 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 180 | 20241024 | 174300 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 181 | 20241024 | 174200 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 182 | 20241024 | 174100 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 86183 |
| 183 | 20241024 | 174000 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 184 | 20241024 | 173900 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 185 | 20241024 | 173800 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 186 | 20241024 | 173700 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 187 | 20241024 | 173600 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 188 | 20241024 | 173500 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 189 | 20241024 | 173400 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 190 | 20241024 | 173300 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 191 | 20241024 | 173200 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 192 | 20241024 | 173100 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 193 | 20241024 | 173000 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 194 | 20241024 | 172900 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 195 | 20241024 | 172800 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 196 | 20241024 | 172700 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 197 | 20241024 | 172600 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 198 | 20241024 | 172500 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 199 | 20241024 | 172400 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 200 | 20241024 | 172300 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 201 | 20241024 | 172200 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 202 | 20241024 | 172100 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 203 | 20241024 | 172000 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 204 | 20241024 | 171900 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 205 | 20241024 | 171800 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 206 | 20241024 | 171700 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 207 | 20241024 | 171600 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 208 | 20241024 | 171500 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 209 | 20241024 | 171400 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 210 | 20241024 | 171300 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 211 | 20241024 | 171200 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 212 | 20241024 | 171100 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 86183 |
| 213 | 20241024 | 171000 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 214 | 20241024 | 170900 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 215 | 20241024 | 170800 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 216 | 20241024 | 170700 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 217 | 20241024 | 170600 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 218 | 20241024 | 170500 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 219 | 20241024 | 170400 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 220 | 20241024 | 170300 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 221 | 20241024 | 170200 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 222 | 20241024 | 170100 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 223 | 20241024 | 170000 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 224 | 20241024 | 165900 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 225 | 20241024 | 165800 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 226 | 20241024 | 165700 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 227 | 20241024 | 165600 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 228 | 20241024 | 165500 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 229 | 20241024 | 165400 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 230 | 20241024 | 165300 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 231 | 20241024 | 165200 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 232 | 20241024 | 165100 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 233 | 20241024 | 165000 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 234 | 20241024 | 164900 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 235 | 20241024 | 164800 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 236 | 20241024 | 164700 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 237 | 20241024 | 164600 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 238 | 20241024 | 164500 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 239 | 20241024 | 164400 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 240 | 20241024 | 164300 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 241 | 20241024 | 164200 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 242 | 20241024 | 164100 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 86183 |
| 243 | 20241024 | 164000 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 244 | 20241024 | 163900 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 245 | 20241024 | 163800 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 246 | 20241024 | 163700 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 247 | 20241024 | 163600 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 248 | 20241024 | 163500 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 249 | 20241024 | 163400 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 250 | 20241024 | 163300 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 251 | 20241024 | 163200 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 252 | 20241024 | 163100 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 253 | 20241024 | 163000 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 254 | 20241024 | 162900 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 255 | 20241024 | 162800 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 256 | 20241024 | 162700 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 257 | 20241024 | 162600 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 258 | 20241024 | 162500 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 259 | 20241024 | 162400 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 260 | 20241024 | 162300 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 261 | 20241024 | 162200 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 262 | 20241024 | 162100 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 263 | 20241024 | 162000 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 264 | 20241024 | 161900 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 265 | 20241024 | 161800 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 266 | 20241024 | 161700 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 267 | 20241024 | 161600 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 268 | 20241024 | 161500 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 269 | 20241024 | 161400 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 270 | 20241024 | 161300 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 271 | 20241024 | 161200 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 272 | 20241024 | 161100 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 86183 |
| 273 | 20241024 | 161000 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 274 | 20241024 | 160900 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 275 | 20241024 | 160800 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 276 | 20241024 | 160700 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 277 | 20241024 | 160600 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 278 | 20241024 | 160500 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 279 | 20241024 | 160400 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 280 | 20241024 | 160300 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 281 | 20241024 | 160200 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 282 | 20241024 | 160100 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 283 | 20241024 | 160000 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 284 | 20241024 | 155900 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 285 | 20241024 | 155800 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 286 | 20241024 | 155700 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 287 | 20241024 | 155600 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 288 | 20241024 | 155500 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 289 | 20241024 | 155400 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 290 | 20241024 | 155300 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 291 | 20241024 | 155200 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 292 | 20241024 | 155100 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 293 | 20241024 | 155000 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 294 | 20241024 | 154900 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 295 | 20241024 | 154800 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 296 | 20241024 | 154700 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 297 | 20241024 | 154600 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 298 | 20241024 | 154500 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 299 | 20241024 | 154400 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 300 | 20241024 | 154300 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 301 | 20241024 | 154200 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 302 | 20241024 | 154100 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 86183 |
| 303 | 20241024 | 154000 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 304 | 20241024 | 153900 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 305 | 20241024 | 153800 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 306 | 20241024 | 153700 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 307 | 20241024 | 153600 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 308 | 20241024 | 153500 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 309 | 20241024 | 153400 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 310 | 20241024 | 153300 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 311 | 20241024 | 153200 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 312 | 20241024 | 153100 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 0 |
| 313 | 20241024 | 153000 | 217291044740 | 15150 | 15150 | 15150 | 15150 | 86183 |
| 314 | 20241024 | 152900 | 215985372290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 315 | 20241024 | 152800 | 215985372290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 316 | 20241024 | 152700 | 215985372290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 317 | 20241024 | 152600 | 215985372290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 318 | 20241024 | 152500 | 215985372290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 319 | 20241024 | 152400 | 215985372290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 320 | 20241024 | 152300 | 215985372290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 321 | 20241024 | 152200 | 215985372290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 322 | 20241024 | 152100 | 215985372290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 323 | 20241024 | 152000 | 215985372290 | 15150 | 15150 | 15150 | 15150 | 0 |
| 324 | 20241024 | 151900 | 215985372290 | 15150 | 15110 | 15150 | 15010 | 48643 |
| 325 | 20241024 | 151800 | 215251853270 | 15110 | 14990 | 15110 | 14980 | 38364 |
| 326 | 20241024 | 151700 | 214674551800 | 15000 | 15020 | 15060 | 14960 | 51891 |
| 327 | 20241024 | 151600 | 213895550860 | 15010 | 15060 | 15070 | 14830 | 128757 |
| 328 | 20241024 | 151500 | 211972041480 | 15060 | 15190 | 15200 | 15060 | 35428 |
| 329 | 20241024 | 151400 | 211436908680 | 15140 | 15090 | 15280 | 15070 | 26591 |
| 330 | 20241024 | 151300 | 211034169020 | 15100 | 15350 | 15360 | 15080 | 43293 |
| 331 | 20241024 | 151200 | 210375609020 | 15360 | 15260 | 15400 | 15260 | 26817 |
| 332 | 20241024 | 151100 | 209964547090 | 15260 | 15260 | 15340 | 15160 | 27211 |
| 333 | 20241024 | 151000 | 209549320390 | 15260 | 15170 | 15390 | 15120 | 50140 |
| 334 | 20241024 | 150900 | 208782940990 | 15170 | 15220 | 15240 | 15070 | 37788 |
| 335 | 20241024 | 150800 | 208210091620 | 15220 | 15050 | 15290 | 15020 | 69010 |
| 336 | 20241024 | 150700 | 207165274590 | 15030 | 15350 | 15400 | 15030 | 67381 |
| 337 | 20241024 | 150600 | 206142689390 | 15380 | 15220 | 15430 | 15200 | 43885 |
| 338 | 20241024 | 150500 | 205470975130 | 15230 | 15450 | 15600 | 15210 | 82749 |
| 339 | 20241024 | 150400 | 204195434310 | 15460 | 15420 | 15540 | 15400 | 45131 |
| 340 | 20241024 | 150300 | 203496903900 | 15420 | 15370 | 15560 | 15330 | 68888 |
| 341 | 20241024 | 150200 | 202431533780 | 15350 | 15360 | 15390 | 15210 | 64916 |
| 342 | 20241024 | 150100 | 201438077270 | 15370 | 15330 | 15420 | 15240 | 100947 |
| 343 | 20241024 | 150000 | 199892150900 | 15330 | 15450 | 15600 | 15270 | 104272 |
| 344 | 20241024 | 145900 | 198282909060 | 15490 | 15710 | 15730 | 15360 | 160585 |
| 345 | 20241024 | 145800 | 195794382980 | 15710 | 16040 | 16050 | 15520 | 126696 |
| 346 | 20241024 | 145700 | 193798643280 | 16040 | 16040 | 16130 | 15890 | 64343 |
| 347 | 20241024 | 145600 | 192770287540 | 16040 | 16190 | 16200 | 15990 | 50065 |
| 348 | 20241024 | 145500 | 191965594920 | 16200 | 16000 | 16240 | 16000 | 79963 |
| 349 | 20241024 | 145400 | 190675184910 | 16020 | 16040 | 16090 | 15950 | 67251 |
| 350 | 20241024 | 145300 | 189597538230 | 16050 | 16110 | 16110 | 15820 | 160191 |
| 351 | 20241024 | 145200 | 187044077970 | 16110 | 16490 | 16530 | 16100 | 171640 |
| 352 | 20241024 | 145100 | 184237584110 | 16490 | 16820 | 17000 | 16400 | 314087 |
| 353 | 20241024 | 145000 | 178962926720 | 16820 | 16440 | 16860 | 16420 | 163550 |
| 354 | 20241024 | 144900 | 176235395310 | 16430 | 16400 | 16500 | 16310 | 62897 |
| 355 | 20241024 | 144800 | 175204884210 | 16400 | 16490 | 16600 | 16370 | 97878 |
| 356 | 20241024 | 144700 | 173592824180 | 16500 | 16510 | 16570 | 16420 | 96569 |
| 357 | 20241024 | 144600 | 172001569170 | 16520 | 16570 | 16690 | 16510 | 77866 |
| 358 | 20241024 | 144500 | 170708755820 | 16550 | 16840 | 16850 | 16510 | 167246 |
| 359 | 20241024 | 144400 | 167924034560 | 16850 | 16700 | 16860 | 16650 | 115820 |
| 360 | 20241024 | 144300 | 165978225150 | 16680 | 16690 | 16840 | 16620 | 133283 |
| 361 | 20241024 | 144200 | 163748080760 | 16700 | 16740 | 16890 | 16620 | 179860 |
| 362 | 20241024 | 144100 | 160734994180 | 16730 | 16780 | 16850 | 16680 | 172645 |
| 363 | 20241024 | 144000 | 157839375530 | 16780 | 16340 | 16840 | 16210 | 310180 |
| 364 | 20241024 | 143900 | 152693978380 | 16330 | 16140 | 16390 | 16130 | 174040 |
| 365 | 20241024 | 143800 | 149862190580 | 16130 | 16230 | 16240 | 16000 | 54220 |
| 366 | 20241024 | 143700 | 148989079610 | 16210 | 15950 | 16250 | 15920 | 151799 |
| 367 | 20241024 | 143600 | 146535695230 | 15960 | 15980 | 16040 | 15870 | 70385 |
| 368 | 20241024 | 143500 | 145412917630 | 15980 | 15980 | 16060 | 15920 | 49323 |
| 369 | 20241024 | 143400 | 144624812850 | 15980 | 15870 | 16010 | 15850 | 78264 |
| 370 | 20241024 | 143300 | 143376611870 | 15860 | 16090 | 16090 | 15860 | 132892 |
| 371 | 20241024 | 143200 | 141257378770 | 16090 | 16270 | 16310 | 16000 | 152792 |
| 372 | 20241024 | 143100 | 138791743440 | 16250 | 16200 | 16340 | 16130 | 126670 |
| 373 | 20241024 | 143000 | 136734586250 | 16220 | 16260 | 16290 | 16110 | 173981 |
| 374 | 20241024 | 142900 | 133917260210 | 16290 | 16300 | 16330 | 16180 | 183832 |
| 375 | 20241024 | 142800 | 130925460030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 376 | 20241024 | 142700 | 130925460030 | 16380 | 15490 | 16380 | 15490 | 332591 |
| 377 | 20241024 | 142600 | 125605236800 | 15480 | 15310 | 15560 | 15290 | 168809 |
| 378 | 20241024 | 142500 | 122996568420 | 15290 | 14890 | 15320 | 14890 | 79438 |
| 379 | 20241024 | 142400 | 121794662810 | 14890 | 14920 | 14940 | 14820 | 12649 |
| 380 | 20241024 | 142300 | 121606309070 | 14930 | 14850 | 14930 | 14840 | 18619 |
| 381 | 20241024 | 142200 | 121329160270 | 14860 | 14810 | 14900 | 14760 | 31405 |
| 382 | 20241024 | 142100 | 120862852360 | 14810 | 14770 | 14820 | 14660 | 25829 |
| 383 | 20241024 | 142000 | 120482604640 | 14770 | 14770 | 14780 | 14720 | 15602 |
| 384 | 20241024 | 141900 | 120252489580 | 14750 | 14720 | 14790 | 14710 | 29319 |
| 385 | 20241024 | 141800 | 119820140440 | 14710 | 14650 | 14760 | 14620 | 40912 |
| 386 | 20241024 | 141700 | 119219617880 | 14640 | 14900 | 14910 | 14630 | 110680 |
| 387 | 20241024 | 141600 | 117587622970 | 14900 | 14960 | 15000 | 14900 | 21756 |
| 388 | 20241024 | 141500 | 117262648950 | 14960 | 15030 | 15060 | 14950 | 17888 |
| 389 | 20241024 | 141400 | 116994257290 | 15030 | 15030 | 15050 | 14930 | 33907 |
| 390 | 20241024 | 141300 | 116486143640 | 15030 | 15090 | 15190 | 15030 | 18661 |
| 391 | 20241024 | 141200 | 116204062020 | 15090 | 15180 | 15200 | 15040 | 21555 |
| 392 | 20241024 | 141100 | 115878269280 | 15190 | 15150 | 15220 | 15120 | 37489 |
| 393 | 20241024 | 141000 | 115309850860 | 15150 | 15040 | 15260 | 15030 | 52378 |
| 394 | 20241024 | 140900 | 114515653440 | 15080 | 15050 | 15080 | 14950 | 15853 |
| 395 | 20241024 | 140800 | 114277661670 | 15080 | 14910 | 15090 | 14900 | 15682 |
| 396 | 20241024 | 140700 | 114042622200 | 14900 | 15090 | 15220 | 14900 | 86016 |
| 397 | 20241024 | 140600 | 112745042910 | 15090 | 15090 | 15090 | 14960 | 22116 |
| 398 | 20241024 | 140500 | 112412600060 | 15090 | 15060 | 15130 | 15040 | 34551 |
| 399 | 20241024 | 140400 | 111891384320 | 15070 | 14910 | 15090 | 14900 | 31903 |
| 400 | 20241024 | 140300 | 111412237100 | 14910 | 14990 | 15000 | 14910 | 19394 |
| 401 | 20241024 | 140200 | 111122162110 | 14990 | 14990 | 15010 | 14890 | 30346 |
| 402 | 20241024 | 140100 | 110668741790 | 14990 | 14920 | 15020 | 14910 | 44518 |
| 403 | 20241024 | 140000 | 110002495940 | 14920 | 15200 | 15200 | 14890 | 96205 |
| 404 | 20241024 | 135900 | 108559792590 | 15200 | 15150 | 15200 | 15090 | 18244 |
| 405 | 20241024 | 135800 | 108283284750 | 15150 | 15170 | 15210 | 15060 | 48421 |
| 406 | 20241024 | 135700 | 107550972850 | 15180 | 15140 | 15260 | 15130 | 42922 |
| 407 | 20241024 | 135600 | 106899254110 | 15130 | 15260 | 15260 | 15060 | 101884 |
| 408 | 20241024 | 135500 | 105356515850 | 15260 | 15350 | 15450 | 15200 | 63462 |
| 409 | 20241024 | 135400 | 104385211880 | 15330 | 15430 | 15460 | 15320 | 46313 |
| 410 | 20241024 | 135300 | 103673327450 | 15420 | 15470 | 15540 | 15400 | 30706 |
| 411 | 20241024 | 135200 | 103198800080 | 15480 | 15450 | 15610 | 15390 | 49879 |
| 412 | 20241024 | 135100 | 102426162030 | 15440 | 15430 | 15550 | 15410 | 35555 |
| 413 | 20241024 | 135000 | 101875357510 | 15420 | 15520 | 15520 | 15320 | 63436 |
| 414 | 20241024 | 134900 | 100898181520 | 15510 | 15540 | 15750 | 15350 | 136231 |
| 415 | 20241024 | 134800 | 98774386770 | 15540 | 15630 | 15680 | 15460 | 70726 |
| 416 | 20241024 | 134700 | 97672195330 | 15620 | 15450 | 15630 | 15360 | 91770 |
| 417 | 20241024 | 134600 | 96249525480 | 15450 | 15280 | 15470 | 15230 | 73831 |
| 418 | 20241024 | 134500 | 95119018350 | 15270 | 15450 | 15460 | 15270 | 78249 |
| 419 | 20241024 | 134400 | 93916484250 | 15450 | 15580 | 15710 | 15380 | 122545 |
| 420 | 20241024 | 134300 | 92013189330 | 15570 | 15690 | 15690 | 15470 | 86361 |
| 421 | 20241024 | 134200 | 90668838880 | 15690 | 15580 | 15900 | 15520 | 230349 |
| 422 | 20241024 | 134100 | 87047301520 | 15580 | 15440 | 15640 | 15400 | 115517 |
| 423 | 20241024 | 134000 | 85250245650 | 15460 | 15590 | 15700 | 15370 | 163925 |
| 424 | 20241024 | 133900 | 82702221550 | 15580 | 15360 | 15800 | 15360 | 244443 |
| 425 | 20241024 | 133800 | 78878536890 | 15410 | 15200 | 15520 | 15110 | 198213 |
| 426 | 20241024 | 133700 | 75832632350 | 15200 | 14970 | 15200 | 14930 | 100997 |
| 427 | 20241024 | 133600 | 74309723490 | 14960 | 15000 | 15020 | 14900 | 60575 |
| 428 | 20241024 | 133500 | 73403038160 | 15020 | 14820 | 15100 | 14800 | 120836 |
| 429 | 20241024 | 133400 | 71594137050 | 14820 | 14840 | 14920 | 14820 | 40947 |
| 430 | 20241024 | 133300 | 70985031600 | 14820 | 14900 | 14930 | 14800 | 47557 |
| 431 | 20241024 | 133200 | 70278440170 | 14890 | 14770 | 14960 | 14770 | 119396 |
| 432 | 20241024 | 133100 | 68500766780 | 14770 | 14850 | 14860 | 14720 | 63021 |
| 433 | 20241024 | 133000 | 67568464950 | 14860 | 14630 | 14940 | 14510 | 130678 |
| 434 | 20241024 | 132900 | 65638756780 | 14630 | 14290 | 14640 | 14280 | 57988 |
| 435 | 20241024 | 132800 | 64800468210 | 14300 | 14140 | 14320 | 14140 | 27278 |
| 436 | 20241024 | 132700 | 64411610140 | 14140 | 14120 | 14140 | 14110 | 1989 |
| 437 | 20241024 | 132600 | 64383502700 | 14130 | 14130 | 14140 | 14090 | 5837 |
| 438 | 20241024 | 132500 | 64301137480 | 14140 | 14130 | 14160 | 14120 | 2864 |
| 439 | 20241024 | 132400 | 64260629770 | 14130 | 14130 | 14160 | 14110 | 8393 |
| 440 | 20241024 | 132300 | 64141983990 | 14130 | 14000 | 14130 | 14000 | 4882 |
| 441 | 20241024 | 132200 | 64073416840 | 14000 | 13950 | 14010 | 13940 | 1721 |
| 442 | 20241024 | 132100 | 64049374270 | 13960 | 13950 | 13970 | 13950 | 605 |
| 443 | 20241024 | 132000 | 64040930710 | 13950 | 13950 | 13970 | 13940 | 1677 |
| 444 | 20241024 | 131900 | 64017539140 | 13950 | 13960 | 13990 | 13950 | 1963 |
| 445 | 20241024 | 131800 | 63990129760 | 13960 | 13950 | 13960 | 13930 | 2517 |
| 446 | 20241024 | 131700 | 63955033270 | 13940 | 13950 | 13960 | 13940 | 665 |
| 447 | 20241024 | 131600 | 63945757530 | 13940 | 13950 | 13980 | 13940 | 1468 |
| 448 | 20241024 | 131500 | 63925271130 | 13950 | 13900 | 13960 | 13900 | 7106 |
| 449 | 20241024 | 131400 | 63826395470 | 13900 | 13920 | 13950 | 13900 | 4239 |
| 450 | 20241024 | 131300 | 63767407670 | 13910 | 13970 | 13990 | 13910 | 7700 |
| 451 | 20241024 | 131200 | 63660059710 | 13970 | 13960 | 13990 | 13950 | 1869 |
| 452 | 20241024 | 131100 | 63633952860 | 13950 | 14010 | 14010 | 13940 | 7427 |
| 453 | 20241024 | 131000 | 63530142930 | 14000 | 14080 | 14080 | 14000 | 5722 |
| 454 | 20241024 | 130900 | 63449963020 | 14070 | 14100 | 14110 | 14050 | 1976 |
| 455 | 20241024 | 130800 | 63422144610 | 14110 | 14150 | 14160 | 14100 | 1503 |
| 456 | 20241024 | 130700 | 63400896500 | 14150 | 14140 | 14160 | 14140 | 1751 |
| 457 | 20241024 | 130600 | 63376118370 | 14140 | 14150 | 14180 | 14110 | 1666 |
| 458 | 20241024 | 130500 | 63352523090 | 14160 | 14200 | 14220 | 14160 | 1813 |
| 459 | 20241024 | 130400 | 63326774880 | 14220 | 14120 | 14220 | 14120 | 2054 |
| 460 | 20241024 | 130300 | 63297641570 | 14110 | 14150 | 14150 | 14090 | 2466 |
| 461 | 20241024 | 130200 | 63262849090 | 14150 | 14140 | 14160 | 14100 | 1448 |
| 462 | 20241024 | 130100 | 63242378040 | 14130 | 14060 | 14150 | 14060 | 2468 |
| 463 | 20241024 | 130000 | 63207568160 | 14090 | 14090 | 14090 | 14030 | 4830 |
| 464 | 20241024 | 125900 | 63139684300 | 14100 | 14210 | 14210 | 14000 | 11283 |
| 465 | 20241024 | 125800 | 62980774930 | 14220 | 14220 | 14260 | 14200 | 10028 |
| 466 | 20241024 | 125700 | 62838049280 | 14230 | 14220 | 14260 | 14150 | 15514 |
| 467 | 20241024 | 125600 | 62617316040 | 14230 | 14120 | 14230 | 14120 | 18862 |
| 468 | 20241024 | 125500 | 62349853190 | 14120 | 14010 | 14120 | 14010 | 3044 |
| 469 | 20241024 | 125400 | 62306996090 | 14010 | 14050 | 14060 | 14000 | 633 |
| 470 | 20241024 | 125300 | 62298114290 | 14050 | 14000 | 14050 | 13990 | 1609 |
| 471 | 20241024 | 125200 | 62275569150 | 14010 | 14030 | 14030 | 13990 | 1079 |
| 472 | 20241024 | 125100 | 62260457880 | 13990 | 14040 | 14070 | 13990 | 3069 |
| 473 | 20241024 | 125000 | 62217343340 | 14040 | 14070 | 14080 | 14010 | 3213 |
| 474 | 20241024 | 124900 | 62172169660 | 14070 | 13990 | 14100 | 13990 | 6122 |
| 475 | 20241024 | 124800 | 62086037560 | 13990 | 13930 | 13990 | 13930 | 506 |
| 476 | 20241024 | 124700 | 62078979330 | 13970 | 13960 | 13970 | 13930 | 1318 |
| 477 | 20241024 | 124600 | 62060608540 | 13970 | 13950 | 13970 | 13930 | 2665 |
| 478 | 20241024 | 124500 | 62023425650 | 13950 | 13950 | 13970 | 13940 | 910 |
| 479 | 20241024 | 124400 | 62010735610 | 13970 | 13950 | 13970 | 13930 | 1201 |
| 480 | 20241024 | 124300 | 61993993640 | 13950 | 13950 | 13950 | 13930 | 2105 |
| 481 | 20241024 | 124200 | 61964641540 | 13940 | 14000 | 14000 | 13940 | 348 |
| 482 | 20241024 | 124100 | 61959784470 | 14000 | 13930 | 14000 | 13910 | 1715 |
| 483 | 20241024 | 124000 | 61935833000 | 13990 | 14010 | 14010 | 13930 | 2157 |
| 484 | 20241024 | 123900 | 61905719740 | 14010 | 14020 | 14020 | 13990 | 1607 |
| 485 | 20241024 | 123800 | 61883216060 | 14020 | 14030 | 14030 | 14010 | 1042 |
| 486 | 20241024 | 123700 | 61868606600 | 14030 | 14030 | 14050 | 14000 | 1091 |
| 487 | 20241024 | 123600 | 61853305360 | 14030 | 13980 | 14030 | 13980 | 1458 |
| 488 | 20241024 | 123500 | 61832872550 | 13980 | 13980 | 13990 | 13930 | 3765 |
| 489 | 20241024 | 123400 | 61780349900 | 13930 | 14020 | 14020 | 13930 | 3252 |
| 490 | 20241024 | 123300 | 61734894380 | 14010 | 14060 | 14070 | 14010 | 1434 |
| 491 | 20241024 | 123200 | 61714756330 | 14070 | 14050 | 14070 | 14050 | 3536 |
| 492 | 20241024 | 123100 | 61665040500 | 14050 | 14050 | 14060 | 14020 | 4380 |
| 493 | 20241024 | 123000 | 61603532710 | 14040 | 14050 | 14060 | 14030 | 2675 |
| 494 | 20241024 | 122900 | 61565970410 | 14050 | 13930 | 14050 | 13930 | 3811 |
| 495 | 20241024 | 122800 | 61512645640 | 13920 | 13930 | 13950 | 13920 | 3430 |
| 496 | 20241024 | 122700 | 61464857500 | 13930 | 13940 | 13950 | 13920 | 1084 |
| 497 | 20241024 | 122600 | 61449750870 | 13940 | 13900 | 13940 | 13890 | 809 |
| 498 | 20241024 | 122500 | 61438508150 | 13900 | 13870 | 13910 | 13870 | 6932 |
| 499 | 20241024 | 122400 | 61342257180 | 13870 | 13930 | 13950 | 13870 | 5457 |
| 500 | 20241024 | 122300 | 61266385050 | 13930 | 13950 | 13960 | 13930 | 4210 |
| 501 | 20241024 | 122200 | 61207689970 | 13960 | 13970 | 13990 | 13950 | 2114 |
| 502 | 20241024 | 122100 | 61178174640 | 13970 | 14010 | 14010 | 13960 | 697 |
| 503 | 20241024 | 122000 | 61168425280 | 14020 | 14010 | 14030 | 13950 | 4117 |
| 504 | 20241024 | 121900 | 61110863770 | 14000 | 14000 | 14010 | 13990 | 1812 |
| 505 | 20241024 | 121800 | 61085494570 | 14000 | 14000 | 14050 | 13990 | 4211 |
| 506 | 20241024 | 121700 | 61026437540 | 13990 | 13980 | 14000 | 13960 | 2321 |
| 507 | 20241024 | 121600 | 60993970610 | 13960 | 14020 | 14050 | 13950 | 5861 |
| 508 | 20241024 | 121500 | 60911848570 | 14000 | 13910 | 14010 | 13900 | 7267 |
| 509 | 20241024 | 121400 | 60810412080 | 13900 | 13870 | 13900 | 13870 | 3443 |
| 510 | 20241024 | 121300 | 60762590920 | 13890 | 13850 | 13890 | 13820 | 5920 |
| 511 | 20241024 | 121200 | 60680615000 | 13850 | 13860 | 13890 | 13850 | 1865 |
| 512 | 20241024 | 121100 | 60654769510 | 13860 | 13880 | 13910 | 13850 | 4636 |
| 513 | 20241024 | 121000 | 60590408780 | 13900 | 13930 | 13930 | 13850 | 5073 |
| 514 | 20241024 | 120900 | 60519973420 | 13930 | 13920 | 13960 | 13910 | 6216 |
| 515 | 20241024 | 120800 | 60433326390 | 13910 | 13900 | 13910 | 13880 | 4233 |
| 516 | 20241024 | 120700 | 60374511490 | 13900 | 13810 | 13920 | 13810 | 5224 |
| 517 | 20241024 | 120600 | 60302143390 | 13790 | 13930 | 13930 | 13790 | 20520 |
| 518 | 20241024 | 120500 | 60017447690 | 13930 | 13940 | 13960 | 13930 | 5873 |
| 519 | 20241024 | 120400 | 59935541370 | 13920 | 13920 | 14000 | 13900 | 13290 |
| 520 | 20241024 | 120300 | 59750373000 | 13920 | 14050 | 14050 | 13760 | 51799 |
| 521 | 20241024 | 120200 | 59030585470 | 14050 | 14120 | 14140 | 14050 | 3693 |
| 522 | 20241024 | 120100 | 58978638170 | 14140 | 14080 | 14160 | 14070 | 2137 |
| 523 | 20241024 | 120000 | 58948451130 | 14070 | 14100 | 14100 | 14050 | 4703 |
| 524 | 20241024 | 115900 | 58882300650 | 14100 | 14120 | 14120 | 14080 | 3084 |
| 525 | 20241024 | 115800 | 58838823420 | 14120 | 14130 | 14150 | 14100 | 1590 |
| 526 | 20241024 | 115700 | 58816375230 | 14140 | 14140 | 14160 | 14130 | 2146 |
| 527 | 20241024 | 115600 | 58786030880 | 14150 | 14100 | 14150 | 14100 | 1270 |
| 528 | 20241024 | 115500 | 58768092700 | 14100 | 14090 | 14100 | 14050 | 10137 |
| 529 | 20241024 | 115400 | 58625491290 | 14100 | 14120 | 14120 | 14090 | 2228 |
| 530 | 20241024 | 115300 | 58594063710 | 14120 | 14160 | 14160 | 14100 | 7669 |
| 531 | 20241024 | 115200 | 58485782510 | 14160 | 14240 | 14240 | 14140 | 6693 |
| 532 | 20241024 | 115100 | 58390934730 | 14240 | 14180 | 14240 | 14170 | 1900 |
| 533 | 20241024 | 115000 | 58363985770 | 14180 | 14140 | 14200 | 14120 | 4890 |
| 534 | 20241024 | 114900 | 58294797320 | 14130 | 14160 | 14160 | 14100 | 11295 |
| 535 | 20241024 | 114800 | 58135245570 | 14160 | 14170 | 14270 | 14160 | 9012 |
| 536 | 20241024 | 114700 | 58007330150 | 14190 | 14220 | 14270 | 14170 | 6019 |
| 537 | 20241024 | 114600 | 57921850470 | 14240 | 14280 | 14320 | 14180 | 10412 |
| 538 | 20241024 | 114500 | 57773690760 | 14280 | 14290 | 14350 | 14260 | 6919 |
| 539 | 20241024 | 114400 | 57674888080 | 14290 | 14360 | 14370 | 14280 | 8615 |
| 540 | 20241024 | 114300 | 57551524250 | 14360 | 14330 | 14400 | 14300 | 11857 |
| 541 | 20241024 | 114200 | 57381795480 | 14340 | 14400 | 14430 | 14340 | 6700 |
| 542 | 20241024 | 114100 | 57285490860 | 14430 | 14360 | 14450 | 14350 | 10521 |
| 543 | 20241024 | 114000 | 57134039660 | 14410 | 14380 | 14470 | 14350 | 15084 |
| 544 | 20241024 | 113900 | 56916831820 | 14380 | 14550 | 14600 | 14370 | 42529 |
| 545 | 20241024 | 113800 | 56300606120 | 14550 | 14400 | 14590 | 14310 | 46280 |
| 546 | 20241024 | 113700 | 55633174380 | 14400 | 14330 | 14400 | 14250 | 22416 |
| 547 | 20241024 | 113600 | 55311624120 | 14340 | 14340 | 14490 | 14260 | 37024 |
| 548 | 20241024 | 113500 | 54778958980 | 14340 | 14250 | 14370 | 14220 | 7631 |
| 549 | 20241024 | 113400 | 54669932310 | 14270 | 14200 | 14280 | 14190 | 2689 |
| 550 | 20241024 | 113300 | 54631631000 | 14190 | 14350 | 14390 | 14190 | 17655 |
| 551 | 20241024 | 113200 | 54379373770 | 14350 | 14300 | 14350 | 14280 | 14620 |
| 552 | 20241024 | 113100 | 54170040400 | 14300 | 14320 | 14390 | 14210 | 17929 |
| 553 | 20241024 | 113000 | 53913160810 | 14330 | 14270 | 14330 | 14210 | 11581 |
| 554 | 20241024 | 112900 | 53748140340 | 14270 | 14290 | 14340 | 14260 | 1284 |
| 555 | 20241024 | 112800 | 53729777340 | 14250 | 14230 | 14330 | 14230 | 2325 |
| 556 | 20241024 | 112700 | 53696594420 | 14230 | 14230 | 14270 | 14210 | 2073 |
| 557 | 20241024 | 112600 | 53667095610 | 14290 | 14250 | 14320 | 14200 | 4203 |
| 558 | 20241024 | 112500 | 53607188230 | 14230 | 14200 | 14250 | 14170 | 2650 |
| 559 | 20241024 | 112400 | 53569594690 | 14250 | 14300 | 14320 | 14200 | 4360 |
| 560 | 20241024 | 112300 | 53507456620 | 14300 | 14210 | 14320 | 14200 | 2609 |
| 561 | 20241024 | 112200 | 53470273340 | 14240 | 14190 | 14300 | 14140 | 4714 |
| 562 | 20241024 | 112100 | 53403409650 | 14190 | 14270 | 14270 | 14190 | 4611 |
| 563 | 20241024 | 112000 | 53337781740 | 14280 | 14330 | 14340 | 14250 | 2957 |
| 564 | 20241024 | 111900 | 53295496190 | 14330 | 14310 | 14360 | 14300 | 5265 |
| 565 | 20241024 | 111800 | 53220067490 | 14310 | 14250 | 14320 | 14250 | 1858 |
| 566 | 20241024 | 111700 | 53193531940 | 14250 | 14290 | 14300 | 14240 | 5209 |
| 567 | 20241024 | 111600 | 53119124310 | 14290 | 14320 | 14350 | 14220 | 6977 |
| 568 | 20241024 | 111500 | 53019595600 | 14360 | 14130 | 14400 | 14110 | 16404 |
| 569 | 20241024 | 111400 | 52785591310 | 14130 | 14100 | 14130 | 14020 | 16583 |
| 570 | 20241024 | 111300 | 52552280920 | 14110 | 14190 | 14190 | 14100 | 4232 |
| 571 | 20241024 | 111200 | 52492426350 | 14190 | 14180 | 14190 | 14140 | 6189 |
| 572 | 20241024 | 111100 | 52404799170 | 14180 | 14290 | 14300 | 14160 | 10479 |
| 573 | 20241024 | 111000 | 52255460120 | 14290 | 14270 | 14300 | 14250 | 7025 |
| 574 | 20241024 | 110900 | 52155135840 | 14270 | 14240 | 14270 | 14240 | 5667 |
| 575 | 20241024 | 110800 | 52074320400 | 14250 | 14190 | 14300 | 14170 | 14199 |
| 576 | 20241024 | 110700 | 51872044340 | 14170 | 14110 | 14190 | 14060 | 12265 |
| 577 | 20241024 | 110600 | 51698980180 | 14110 | 14110 | 14140 | 14100 | 9357 |
| 578 | 20241024 | 110500 | 51566956310 | 14130 | 14150 | 14180 | 14050 | 30476 |
| 579 | 20241024 | 110400 | 51137188080 | 14150 | 14180 | 14200 | 14140 | 19506 |
| 580 | 20241024 | 110300 | 50860715920 | 14180 | 14310 | 14310 | 14180 | 13695 |
| 581 | 20241024 | 110200 | 50665980540 | 14310 | 14280 | 14360 | 14220 | 5935 |
| 582 | 20241024 | 110100 | 50581175860 | 14320 | 14230 | 14330 | 14220 | 10393 |
| 583 | 20241024 | 110000 | 50433074900 | 14220 | 14330 | 14350 | 14220 | 16447 |
| 584 | 20241024 | 105900 | 50198258760 | 14330 | 14320 | 14400 | 14320 | 6670 |
| 585 | 20241024 | 105800 | 50102474700 | 14330 | 14410 | 14420 | 14270 | 17332 |
| 586 | 20241024 | 105700 | 49854207890 | 14420 | 14360 | 14420 | 14320 | 8475 |
| 587 | 20241024 | 105600 | 49732557130 | 14350 | 14400 | 14430 | 14330 | 7444 |
| 588 | 20241024 | 105500 | 49625535680 | 14390 | 14300 | 14580 | 14260 | 15683 |
| 589 | 20241024 | 105400 | 49400462230 | 14290 | 14490 | 14490 | 14290 | 23577 |
| 590 | 20241024 | 105300 | 49061682650 | 14490 | 14630 | 14630 | 14470 | 5709 |
| 591 | 20241024 | 105200 | 48978672920 | 14640 | 14470 | 14690 | 14460 | 16583 |
| 592 | 20241024 | 105100 | 48736642260 | 14490 | 14450 | 14490 | 14360 | 29523 |
| 593 | 20241024 | 105000 | 48311290200 | 14450 | 14580 | 14580 | 14420 | 23171 |
| 594 | 20241024 | 104900 | 47976062180 | 14580 | 14460 | 14700 | 14450 | 17448 |
| 595 | 20241024 | 104800 | 47721767530 | 14460 | 14680 | 14680 | 14340 | 45361 |
| 596 | 20241024 | 104700 | 47063345660 | 14650 | 14720 | 14740 | 14600 | 20745 |
| 597 | 20241024 | 104600 | 46759261100 | 14730 | 14720 | 14760 | 14600 | 21940 |
| 598 | 20241024 | 104500 | 46437402750 | 14710 | 14790 | 14800 | 14710 | 12032 |
| 599 | 20241024 | 104400 | 46259807140 | 14800 | 14910 | 14930 | 14790 | 19454 |
| 600 | 20241024 | 104300 | 45970349260 | 14910 | 14790 | 14910 | 14750 | 19589 |
| 601 | 20241024 | 104200 | 45679395330 | 14780 | 14810 | 14920 | 14770 | 18541 |
| 602 | 20241024 | 104100 | 45404232840 | 14800 | 14660 | 14850 | 14650 | 8334 |
| 603 | 20241024 | 104000 | 45281484700 | 14670 | 14770 | 14830 | 14660 | 24817 |
| 604 | 20241024 | 103900 | 44915747210 | 14750 | 14790 | 14950 | 14730 | 45767 |
| 605 | 20241024 | 103800 | 44235627140 | 14800 | 14650 | 14960 | 14650 | 37331 |
| 606 | 20241024 | 103700 | 43681495710 | 14650 | 14610 | 14840 | 14600 | 43289 |
| 607 | 20241024 | 103600 | 43043393220 | 14600 | 14580 | 14640 | 14510 | 22730 |
| 608 | 20241024 | 103500 | 42711963310 | 14580 | 14600 | 14600 | 14450 | 35214 |
| 609 | 20241024 | 103400 | 42201238780 | 14600 | 14610 | 14660 | 14520 | 36413 |
| 610 | 20241024 | 103300 | 41669944590 | 14610 | 14840 | 14840 | 14580 | 75835 |
| 611 | 20241024 | 103200 | 40555384950 | 14840 | 14890 | 15030 | 14820 | 34427 |
| 612 | 20241024 | 103100 | 40041920870 | 14870 | 14730 | 15100 | 14700 | 100462 |
| 613 | 20241024 | 103000 | 38539343400 | 14740 | 14760 | 14850 | 14690 | 31240 |
| 614 | 20241024 | 102900 | 38078526550 | 14780 | 14920 | 15030 | 14670 | 72325 |
| 615 | 20241024 | 102800 | 37010319510 | 14880 | 15050 | 15130 | 14790 | 58983 |
| 616 | 20241024 | 102700 | 36128503320 | 15050 | 15100 | 15100 | 14860 | 94247 |
| 617 | 20241024 | 102600 | 34717445780 | 15110 | 15060 | 15180 | 14920 | 189902 |
| 618 | 20241024 | 102500 | 31849973300 | 15060 | 14940 | 15080 | 14710 | 161691 |
| 619 | 20241024 | 102400 | 29441084170 | 14940 | 14620 | 14950 | 14620 | 118844 |
| 620 | 20241024 | 102300 | 27681287760 | 14650 | 14380 | 14700 | 14370 | 56220 |
| 621 | 20241024 | 102200 | 26861359070 | 14370 | 14290 | 14580 | 14290 | 24010 |
| 622 | 20241024 | 102100 | 26515607230 | 14270 | 14240 | 14320 | 14240 | 13264 |
| 623 | 20241024 | 102000 | 26326176590 | 14240 | 14270 | 14330 | 14130 | 29129 |
| 624 | 20241024 | 101900 | 25912333990 | 14270 | 14410 | 14440 | 14130 | 46898 |
| 625 | 20241024 | 101800 | 25242177480 | 14410 | 14610 | 14640 | 14320 | 71994 |
| 626 | 20241024 | 101700 | 24202762950 | 14610 | 14790 | 14850 | 14580 | 71834 |
| 627 | 20241024 | 101600 | 23146127360 | 14790 | 14790 | 14870 | 14650 | 103840 |
| 628 | 20241024 | 101500 | 21613015080 | 14780 | 14610 | 14870 | 14500 | 163384 |
| 629 | 20241024 | 101400 | 19204657430 | 14590 | 14260 | 14670 | 14250 | 125138 |
| 630 | 20241024 | 101300 | 17384935940 | 14250 | 14210 | 14330 | 14090 | 34633 |
| 631 | 20241024 | 101200 | 16891626110 | 14220 | 14200 | 14290 | 14060 | 30786 |
| 632 | 20241024 | 101100 | 16455515560 | 14200 | 14290 | 14420 | 14130 | 55683 |
| 633 | 20241024 | 101000 | 15659335280 | 14260 | 14300 | 14490 | 14090 | 93432 |
| 634 | 20241024 | 100900 | 14322176070 | 14270 | 13800 | 14490 | 13800 | 91418 |
| 635 | 20241024 | 100800 | 13018976640 | 13800 | 13810 | 13820 | 13770 | 5990 |
| 636 | 20241024 | 100700 | 12936352030 | 13810 | 13790 | 13810 | 13760 | 2583 |
| 637 | 20241024 | 100600 | 12900732430 | 13790 | 13730 | 13790 | 13720 | 2540 |
| 638 | 20241024 | 100500 | 12865806130 | 13730 | 13710 | 13760 | 13700 | 2900 |
| 639 | 20241024 | 100400 | 12826022140 | 13700 | 13780 | 13780 | 13680 | 6007 |
| 640 | 20241024 | 100300 | 12743579890 | 13780 | 13800 | 13810 | 13760 | 5615 |
| 641 | 20241024 | 100200 | 12666149620 | 13810 | 13770 | 13870 | 13710 | 5771 |
| 642 | 20241024 | 100100 | 12586511450 | 13770 | 13800 | 13800 | 13730 | 4190 |
| 643 | 20241024 | 100000 | 12528819270 | 13810 | 13730 | 13830 | 13710 | 4915 |
| 644 | 20241024 | 095900 | 12461238520 | 13720 | 13770 | 13770 | 13680 | 9827 |
| 645 | 20241024 | 095800 | 12326400020 | 13770 | 13770 | 13810 | 13760 | 4144 |
| 646 | 20241024 | 095700 | 12269315880 | 13770 | 13850 | 13850 | 13760 | 6298 |
| 647 | 20241024 | 095600 | 12182468860 | 13850 | 13690 | 13860 | 13680 | 14480 |
| 648 | 20241024 | 095500 | 11982961630 | 13690 | 13710 | 13710 | 13680 | 5635 |
| 649 | 20241024 | 095400 | 11905846370 | 13710 | 13690 | 13720 | 13650 | 9401 |
| 650 | 20241024 | 095300 | 11777216650 | 13700 | 13760 | 13800 | 13640 | 10318 |
| 651 | 20241024 | 095200 | 11635767860 | 13760 | 13690 | 13820 | 13620 | 16166 |
| 652 | 20241024 | 095100 | 11414811410 | 13690 | 13690 | 13690 | 13630 | 7849 |
| 653 | 20241024 | 095000 | 11307614530 | 13680 | 13720 | 13730 | 13630 | 10560 |
| 654 | 20241024 | 094900 | 11163298540 | 13680 | 13690 | 13770 | 13640 | 9805 |
| 655 | 20241024 | 094800 | 11029276760 | 13690 | 13750 | 13820 | 13690 | 14228 |
| 656 | 20241024 | 094700 | 10833907090 | 13750 | 13760 | 13790 | 13740 | 3748 |
| 657 | 20241024 | 094600 | 10782357230 | 13790 | 13840 | 13840 | 13720 | 8571 |
| 658 | 20241024 | 094500 | 10664408400 | 13850 | 13780 | 13850 | 13770 | 1938 |
| 659 | 20241024 | 094400 | 10637664020 | 13790 | 13870 | 13890 | 13760 | 4639 |
| 660 | 20241024 | 094300 | 10573604790 | 13870 | 13830 | 13870 | 13800 | 3601 |
| 661 | 20241024 | 094200 | 10523744560 | 13830 | 13950 | 13970 | 13830 | 6034 |
| 662 | 20241024 | 094100 | 10439803960 | 13950 | 13910 | 14000 | 13910 | 5581 |
| 663 | 20241024 | 094000 | 10361918180 | 13910 | 13990 | 14000 | 13900 | 3641 |
| 664 | 20241024 | 093900 | 10311174630 | 13990 | 13920 | 14080 | 13920 | 10456 |
| 665 | 20241024 | 093800 | 10164730080 | 13920 | 13800 | 13940 | 13800 | 4166 |
| 666 | 20241024 | 093700 | 10106754490 | 13800 | 13820 | 13900 | 13760 | 6307 |
| 667 | 20241024 | 093600 | 10019556670 | 13830 | 13770 | 13860 | 13770 | 5431 |
| 668 | 20241024 | 093500 | 9944490930 | 13760 | 13850 | 13850 | 13750 | 3752 |
| 669 | 20241024 | 093400 | 9892730560 | 13850 | 13870 | 13900 | 13820 | 4301 |
| 670 | 20241024 | 093300 | 9833097980 | 13840 | 13890 | 13940 | 13840 | 6409 |
| 671 | 20241024 | 093200 | 9744036170 | 13900 | 13860 | 13940 | 13840 | 8186 |
| 672 | 20241024 | 093100 | 9630373740 | 13870 | 13700 | 13870 | 13680 | 10312 |
| 673 | 20241024 | 093000 | 9488322180 | 13680 | 13740 | 13750 | 13600 | 25007 |
| 674 | 20241024 | 092900 | 9147207550 | 13740 | 13780 | 13780 | 13730 | 8048 |
| 675 | 20241024 | 092800 | 9036589150 | 13790 | 13740 | 13790 | 13690 | 10217 |
| 676 | 20241024 | 092700 | 8896411450 | 13730 | 13820 | 13820 | 13730 | 15067 |
| 677 | 20241024 | 092600 | 8688709290 | 13820 | 13650 | 13850 | 13650 | 11062 |
| 678 | 20241024 | 092500 | 8536649070 | 13710 | 13900 | 13900 | 13610 | 29973 |
| 679 | 20241024 | 092400 | 8123673020 | 13900 | 13940 | 13940 | 13890 | 5190 |
| 680 | 20241024 | 092300 | 8051431230 | 13940 | 13870 | 13970 | 13870 | 3619 |
| 681 | 20241024 | 092200 | 8001013560 | 13870 | 13960 | 13970 | 13830 | 11386 |
| 682 | 20241024 | 092100 | 7842686060 | 13970 | 13860 | 13980 | 13830 | 9194 |
| 683 | 20241024 | 092000 | 7715029950 | 13860 | 13910 | 13910 | 13790 | 16282 |
| 684 | 20241024 | 091900 | 7489807770 | 13900 | 13970 | 13970 | 13900 | 6006 |
| 685 | 20241024 | 091800 | 7406160890 | 13970 | 14020 | 14080 | 13970 | 14955 |
| 686 | 20241024 | 091700 | 7196500540 | 14020 | 13910 | 14030 | 13900 | 10104 |
| 687 | 20241024 | 091600 | 7055503820 | 13910 | 13860 | 13960 | 13830 | 9975 |
| 688 | 20241024 | 091500 | 6916922800 | 13860 | 13890 | 13900 | 13770 | 38013 |
| 689 | 20241024 | 091400 | 6391108560 | 13850 | 14150 | 14180 | 13840 | 38005 |
| 690 | 20241024 | 091300 | 5858397770 | 14150 | 14210 | 14220 | 14150 | 4563 |
| 691 | 20241024 | 091200 | 5793712280 | 14220 | 14200 | 14250 | 14140 | 10572 |
| 692 | 20241024 | 091100 | 5643508060 | 14190 | 14200 | 14220 | 14170 | 7619 |
| 693 | 20241024 | 091000 | 5535326170 | 14200 | 14080 | 14220 | 14070 | 6014 |
| 694 | 20241024 | 090900 | 5450520950 | 14080 | 14240 | 14240 | 14080 | 18055 |
| 695 | 20241024 | 090800 | 5195188620 | 14230 | 14130 | 14240 | 14120 | 12999 |
| 696 | 20241024 | 090700 | 5010913200 | 14130 | 14180 | 14210 | 14030 | 38464 |
| 697 | 20241024 | 090600 | 4468409960 | 14200 | 14180 | 14250 | 14130 | 31279 |
| 698 | 20241024 | 090500 | 4024695180 | 14180 | 14280 | 14300 | 14130 | 34701 |
| 699 | 20241024 | 090400 | 3532025110 | 14280 | 14550 | 14550 | 14260 | 50327 |
| 700 | 20241024 | 090300 | 2808013660 | 14540 | 14690 | 14690 | 14540 | 28434 |
| 701 | 20241024 | 090200 | 2392654230 | 14690 | 14720 | 14780 | 14670 | 17322 |
| 702 | 20241024 | 090100 | 2137431830 | 14750 | 14700 | 14820 | 14530 | 28683 |
| 703 | 20241024 | 090000 | 1716659400 | 14710 | 14900 | 14900 | 14700 | 102823 |