33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 201700 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 9939 |
| 3 | 20230802 | 201600 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 4 | 20230802 | 201500 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 5 | 20230802 | 201400 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 6 | 20230802 | 201300 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 7 | 20230802 | 201200 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 8 | 20230802 | 201100 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 9 | 20230802 | 201000 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 10 | 20230802 | 200900 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 11 | 20230802 | 200800 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 12 | 20230802 | 200700 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 13 | 20230802 | 200600 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 14 | 20230802 | 200500 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 15 | 20230802 | 200400 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 16 | 20230802 | 200300 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 17 | 20230802 | 200200 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 18 | 20230802 | 200100 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 19 | 20230802 | 200000 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 20 | 20230802 | 195900 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 21 | 20230802 | 195800 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 22 | 20230802 | 195700 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 23 | 20230802 | 195600 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 24 | 20230802 | 195500 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 25 | 20230802 | 195400 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 26 | 20230802 | 195300 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 27 | 20230802 | 195200 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 28 | 20230802 | 195100 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 29 | 20230802 | 195000 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 30 | 20230802 | 194900 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 31 | 20230802 | 194800 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 32 | 20230802 | 194700 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 9939 |
| 33 | 20230802 | 194600 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 34 | 20230802 | 194500 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 35 | 20230802 | 194400 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 36 | 20230802 | 194300 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 37 | 20230802 | 194200 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 38 | 20230802 | 194100 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 39 | 20230802 | 194000 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 40 | 20230802 | 193900 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 41 | 20230802 | 193800 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 42 | 20230802 | 193700 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 43 | 20230802 | 193600 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 44 | 20230802 | 193500 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 45 | 20230802 | 193400 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 46 | 20230802 | 193300 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 47 | 20230802 | 193200 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 48 | 20230802 | 193100 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 49 | 20230802 | 193000 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 50 | 20230802 | 192900 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 51 | 20230802 | 192800 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 52 | 20230802 | 192700 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 53 | 20230802 | 192600 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 54 | 20230802 | 192500 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 55 | 20230802 | 192400 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 56 | 20230802 | 192300 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 57 | 20230802 | 192200 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 58 | 20230802 | 192100 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 59 | 20230802 | 192000 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 60 | 20230802 | 191900 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 61 | 20230802 | 191800 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 62 | 20230802 | 191700 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 9939 |
| 63 | 20230802 | 191600 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 64 | 20230802 | 191500 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 65 | 20230802 | 191400 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 66 | 20230802 | 191300 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 67 | 20230802 | 191200 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 68 | 20230802 | 191100 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 69 | 20230802 | 191000 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 70 | 20230802 | 190900 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 71 | 20230802 | 190800 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 72 | 20230802 | 190700 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 73 | 20230802 | 190600 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 74 | 20230802 | 190500 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 75 | 20230802 | 190400 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 76 | 20230802 | 190300 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 77 | 20230802 | 190200 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 78 | 20230802 | 190100 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 79 | 20230802 | 190000 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 80 | 20230802 | 185900 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 81 | 20230802 | 185800 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 82 | 20230802 | 185700 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 83 | 20230802 | 185600 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 84 | 20230802 | 185500 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 85 | 20230802 | 185400 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 86 | 20230802 | 185300 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 87 | 20230802 | 185200 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 88 | 20230802 | 185100 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 89 | 20230802 | 185000 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 90 | 20230802 | 184900 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 91 | 20230802 | 184800 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 92 | 20230802 | 184700 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 9939 |
| 93 | 20230802 | 184600 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 94 | 20230802 | 184500 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 95 | 20230802 | 184400 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 96 | 20230802 | 184300 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 97 | 20230802 | 184200 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 98 | 20230802 | 184100 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 99 | 20230802 | 184000 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 100 | 20230802 | 183900 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 101 | 20230802 | 183800 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 102 | 20230802 | 183700 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 103 | 20230802 | 183600 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 104 | 20230802 | 183500 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 105 | 20230802 | 183400 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 106 | 20230802 | 183300 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 107 | 20230802 | 183200 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 108 | 20230802 | 183100 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 109 | 20230802 | 183000 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 110 | 20230802 | 182900 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 111 | 20230802 | 182800 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 112 | 20230802 | 182700 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 113 | 20230802 | 182600 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 114 | 20230802 | 182500 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 115 | 20230802 | 182400 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 116 | 20230802 | 182300 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 117 | 20230802 | 182200 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 118 | 20230802 | 182100 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 119 | 20230802 | 182000 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 120 | 20230802 | 181900 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 121 | 20230802 | 181800 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 122 | 20230802 | 181700 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 9939 |
| 123 | 20230802 | 181600 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 124 | 20230802 | 181500 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 125 | 20230802 | 181400 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 126 | 20230802 | 181300 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 127 | 20230802 | 181200 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 128 | 20230802 | 181100 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 129 | 20230802 | 181000 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 130 | 20230802 | 180900 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 131 | 20230802 | 180800 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 132 | 20230802 | 180700 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 133 | 20230802 | 180600 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 134 | 20230802 | 180500 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 135 | 20230802 | 180400 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 136 | 20230802 | 180300 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 137 | 20230802 | 180200 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 138 | 20230802 | 180100 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 139 | 20230802 | 180000 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 140 | 20230802 | 175900 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 141 | 20230802 | 175800 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 142 | 20230802 | 175700 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 143 | 20230802 | 175600 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 144 | 20230802 | 175500 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 145 | 20230802 | 175400 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 146 | 20230802 | 175300 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 147 | 20230802 | 175200 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 148 | 20230802 | 175100 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 149 | 20230802 | 175000 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 150 | 20230802 | 174900 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 151 | 20230802 | 174800 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 152 | 20230802 | 174700 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 9939 |
| 153 | 20230802 | 174600 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 154 | 20230802 | 174500 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 155 | 20230802 | 174400 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 156 | 20230802 | 174300 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 157 | 20230802 | 174200 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 158 | 20230802 | 174100 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 159 | 20230802 | 174000 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 160 | 20230802 | 173900 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 161 | 20230802 | 173800 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 162 | 20230802 | 173700 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 163 | 20230802 | 173600 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 164 | 20230802 | 173500 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 165 | 20230802 | 173400 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 166 | 20230802 | 173300 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 167 | 20230802 | 173200 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 168 | 20230802 | 173100 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 169 | 20230802 | 173000 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 170 | 20230802 | 172900 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 171 | 20230802 | 172800 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 172 | 20230802 | 172700 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 173 | 20230802 | 172600 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 174 | 20230802 | 172500 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 175 | 20230802 | 172400 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 176 | 20230802 | 172300 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 177 | 20230802 | 172200 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 178 | 20230802 | 172100 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 179 | 20230802 | 172000 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 180 | 20230802 | 171900 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 181 | 20230802 | 171800 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 182 | 20230802 | 171700 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 9939 |
| 183 | 20230802 | 171600 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 184 | 20230802 | 171500 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 185 | 20230802 | 171400 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 186 | 20230802 | 171300 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 187 | 20230802 | 171200 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 188 | 20230802 | 171100 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 189 | 20230802 | 171000 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 190 | 20230802 | 170900 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 191 | 20230802 | 170800 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 192 | 20230802 | 170700 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 193 | 20230802 | 170600 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 194 | 20230802 | 170500 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 195 | 20230802 | 170400 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 196 | 20230802 | 170300 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 197 | 20230802 | 170200 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 198 | 20230802 | 170100 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 199 | 20230802 | 170000 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 200 | 20230802 | 165900 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 201 | 20230802 | 165800 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 202 | 20230802 | 165700 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 203 | 20230802 | 165600 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 204 | 20230802 | 165500 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 205 | 20230802 | 165400 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 206 | 20230802 | 165300 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 207 | 20230802 | 165200 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 208 | 20230802 | 165100 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 209 | 20230802 | 165000 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 210 | 20230802 | 164900 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 211 | 20230802 | 164800 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 212 | 20230802 | 164700 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 9939 |
| 213 | 20230802 | 164600 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 214 | 20230802 | 164500 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 215 | 20230802 | 164400 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 216 | 20230802 | 164300 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 217 | 20230802 | 164200 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 218 | 20230802 | 164100 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 219 | 20230802 | 164000 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 220 | 20230802 | 163900 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 221 | 20230802 | 163800 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 222 | 20230802 | 163700 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 223 | 20230802 | 163600 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 224 | 20230802 | 163500 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 225 | 20230802 | 163400 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 226 | 20230802 | 163300 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 227 | 20230802 | 163200 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 228 | 20230802 | 163100 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 229 | 20230802 | 163000 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 230 | 20230802 | 162900 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 231 | 20230802 | 162800 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 232 | 20230802 | 162700 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 233 | 20230802 | 162600 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 234 | 20230802 | 162500 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 235 | 20230802 | 162400 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 236 | 20230802 | 162300 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 237 | 20230802 | 162200 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 238 | 20230802 | 162100 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 239 | 20230802 | 162000 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 240 | 20230802 | 161900 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 241 | 20230802 | 161800 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 242 | 20230802 | 161700 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 9939 |
| 243 | 20230802 | 161600 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 244 | 20230802 | 161500 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 245 | 20230802 | 161400 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 246 | 20230802 | 161300 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 247 | 20230802 | 161200 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 248 | 20230802 | 161100 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 249 | 20230802 | 161000 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 250 | 20230802 | 160900 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 251 | 20230802 | 160800 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 252 | 20230802 | 160700 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 253 | 20230802 | 160600 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 254 | 20230802 | 160500 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 255 | 20230802 | 160400 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 256 | 20230802 | 160300 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 257 | 20230802 | 160200 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 258 | 20230802 | 160100 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 259 | 20230802 | 160000 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 260 | 20230802 | 155900 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 261 | 20230802 | 155800 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 262 | 20230802 | 155700 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 263 | 20230802 | 155600 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 264 | 20230802 | 155500 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 265 | 20230802 | 155400 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 266 | 20230802 | 155300 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 267 | 20230802 | 155200 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 268 | 20230802 | 155100 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 269 | 20230802 | 155000 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 270 | 20230802 | 154900 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 271 | 20230802 | 154800 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 272 | 20230802 | 154700 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 9939 |
| 273 | 20230802 | 154600 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 274 | 20230802 | 154500 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 275 | 20230802 | 154400 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 276 | 20230802 | 154300 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 277 | 20230802 | 154200 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 278 | 20230802 | 154100 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 279 | 20230802 | 154000 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 280 | 20230802 | 153900 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 281 | 20230802 | 153800 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 282 | 20230802 | 153700 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 283 | 20230802 | 153600 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 284 | 20230802 | 153500 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 285 | 20230802 | 153400 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 286 | 20230802 | 153300 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 287 | 20230802 | 153200 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 288 | 20230802 | 153100 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 0 |
| 289 | 20230802 | 153000 | 2462554375 | 4550 | 4550 | 4550 | 4550 | 9939 |
| 290 | 20230802 | 152900 | 2417331925 | 4565 | 4565 | 4565 | 4565 | 0 |
| 291 | 20230802 | 152800 | 2417331925 | 4565 | 4565 | 4565 | 4565 | 0 |
| 292 | 20230802 | 152700 | 2417331925 | 4565 | 4565 | 4565 | 4565 | 0 |
| 293 | 20230802 | 152600 | 2417331925 | 4565 | 4565 | 4565 | 4565 | 0 |
| 294 | 20230802 | 152500 | 2417331925 | 4565 | 4565 | 4565 | 4565 | 0 |
| 295 | 20230802 | 152400 | 2417331925 | 4565 | 4565 | 4565 | 4565 | 0 |
| 296 | 20230802 | 152300 | 2417331925 | 4565 | 4565 | 4565 | 4565 | 0 |
| 297 | 20230802 | 152200 | 2417331925 | 4565 | 4565 | 4565 | 4565 | 0 |
| 298 | 20230802 | 152100 | 2417331925 | 4565 | 4565 | 4565 | 4565 | 0 |
| 299 | 20230802 | 152000 | 2417331925 | 4565 | 4565 | 4565 | 4565 | 0 |
| 300 | 20230802 | 151900 | 2417331925 | 4565 | 4570 | 4570 | 4565 | 21 |
| 301 | 20230802 | 151800 | 2417236010 | 4570 | 4570 | 4570 | 4560 | 766 |
| 302 | 20230802 | 151700 | 2413738670 | 4570 | 4585 | 4585 | 4570 | 895 |
| 303 | 20230802 | 151600 | 2409646495 | 4585 | 4605 | 4605 | 4585 | 2446 |
| 304 | 20230802 | 151500 | 2398396745 | 4605 | 4605 | 4605 | 4605 | 564 |
| 305 | 20230802 | 151400 | 2395799525 | 4610 | 4605 | 4610 | 4605 | 13 |
| 306 | 20230802 | 151300 | 2395739645 | 4605 | 4610 | 4610 | 4590 | 1006 |
| 307 | 20230802 | 151200 | 2391116505 | 4610 | 4610 | 4610 | 4610 | 1 |
| 308 | 20230802 | 151100 | 2391111895 | 4610 | 4610 | 4610 | 4610 | 780 |
| 309 | 20230802 | 151000 | 2387516095 | 4590 | 4610 | 4610 | 4575 | 1755 |
| 310 | 20230802 | 150900 | 2379462815 | 4610 | 4600 | 4610 | 4590 | 913 |
| 311 | 20230802 | 150800 | 2375267275 | 4590 | 4585 | 4590 | 4585 | 328 |
| 312 | 20230802 | 150700 | 2373762305 | 4590 | 4590 | 4590 | 4590 | 0 |
| 313 | 20230802 | 150600 | 2373762305 | 4590 | 4590 | 4590 | 4590 | 10 |
| 314 | 20230802 | 150500 | 2373716405 | 4600 | 4600 | 4600 | 4600 | 7 |
| 315 | 20230802 | 150400 | 2373684205 | 4600 | 4580 | 4600 | 4580 | 9820 |
| 316 | 20230802 | 150300 | 2328708585 | 4570 | 4585 | 4585 | 4570 | 1555 |
| 317 | 20230802 | 150200 | 2321586570 | 4585 | 4615 | 4615 | 4585 | 286 |
| 318 | 20230802 | 150100 | 2320275020 | 4615 | 4615 | 4615 | 4615 | 0 |
| 319 | 20230802 | 150000 | 2320275020 | 4615 | 4615 | 4615 | 4615 | 1 |
| 320 | 20230802 | 145900 | 2320270405 | 4610 | 4610 | 4610 | 4610 | 100 |
| 321 | 20230802 | 145800 | 2319809405 | 4610 | 4595 | 4610 | 4585 | 45 |
| 322 | 20230802 | 145700 | 2319602990 | 4600 | 4615 | 4615 | 4600 | 101 |
| 323 | 20230802 | 145600 | 2319138375 | 4610 | 4620 | 4620 | 4610 | 247 |
| 324 | 20230802 | 145500 | 2317999655 | 4620 | 4595 | 4620 | 4595 | 65 |
| 325 | 20230802 | 145400 | 2317700855 | 4620 | 4620 | 4620 | 4620 | 1 |
| 326 | 20230802 | 145300 | 2317696235 | 4590 | 4620 | 4620 | 4590 | 25 |
| 327 | 20230802 | 145200 | 2317580825 | 4595 | 4610 | 4610 | 4595 | 1946 |
| 328 | 20230802 | 145100 | 2308630940 | 4615 | 4615 | 4615 | 4615 | 100 |
| 329 | 20230802 | 145000 | 2308169440 | 4610 | 4620 | 4620 | 4610 | 196 |
| 330 | 20230802 | 144900 | 2307265870 | 4610 | 4620 | 4620 | 4610 | 202 |
| 331 | 20230802 | 144800 | 2306334640 | 4615 | 4620 | 4620 | 4615 | 2355 |
| 332 | 20230802 | 144700 | 2295454545 | 4620 | 4625 | 4625 | 4620 | 536 |
| 333 | 20230802 | 144600 | 2292975875 | 4625 | 4615 | 4625 | 4615 | 1242 |
| 334 | 20230802 | 144500 | 2287237145 | 4620 | 4615 | 4620 | 4615 | 106 |
| 335 | 20230802 | 144400 | 2286747945 | 4620 | 4615 | 4620 | 4615 | 12 |
| 336 | 20230802 | 144300 | 2286692555 | 4620 | 4615 | 4620 | 4615 | 112 |
| 337 | 20230802 | 144200 | 2286175615 | 4620 | 4615 | 4620 | 4615 | 147 |
| 338 | 20230802 | 144100 | 2285496670 | 4615 | 4615 | 4615 | 4615 | 61 |
| 339 | 20230802 | 144000 | 2285215155 | 4615 | 4615 | 4615 | 4615 | 249 |
| 340 | 20230802 | 143900 | 2284066020 | 4615 | 4615 | 4615 | 4615 | 102 |
| 341 | 20230802 | 143800 | 2283595290 | 4620 | 4620 | 4620 | 4620 | 1 |
| 342 | 20230802 | 143700 | 2283590670 | 4615 | 4615 | 4615 | 4615 | 0 |
| 343 | 20230802 | 143600 | 2283590670 | 4615 | 4620 | 4620 | 4615 | 301 |
| 344 | 20230802 | 143500 | 2282201195 | 4615 | 4615 | 4620 | 4610 | 120 |
| 345 | 20230802 | 143400 | 2281647425 | 4615 | 4615 | 4615 | 4615 | 110 |
| 346 | 20230802 | 143300 | 2281139775 | 4620 | 4600 | 4620 | 4600 | 112 |
| 347 | 20230802 | 143200 | 2280622375 | 4620 | 4610 | 4620 | 4610 | 329 |
| 348 | 20230802 | 143100 | 2279105575 | 4600 | 4605 | 4605 | 4600 | 92 |
| 349 | 20230802 | 143000 | 2278682000 | 4605 | 4605 | 4605 | 4600 | 310 |
| 350 | 20230802 | 142900 | 2277254455 | 4605 | 4605 | 4605 | 4605 | 10 |
| 351 | 20230802 | 142800 | 2277208405 | 4605 | 4605 | 4605 | 4605 | 126 |
| 352 | 20230802 | 142700 | 2276628175 | 4605 | 4605 | 4605 | 4605 | 10 |
| 353 | 20230802 | 142600 | 2276582125 | 4595 | 4595 | 4595 | 4595 | 0 |
| 354 | 20230802 | 142500 | 2276582125 | 4595 | 4595 | 4595 | 4595 | 71 |
| 355 | 20230802 | 142400 | 2276255880 | 4595 | 4600 | 4600 | 4595 | 129 |
| 356 | 20230802 | 142300 | 2275662775 | 4600 | 4595 | 4600 | 4595 | 52 |
| 357 | 20230802 | 142200 | 2275423685 | 4595 | 4595 | 4595 | 4590 | 550 |
| 358 | 20230802 | 142100 | 2272896485 | 4590 | 4590 | 4590 | 4590 | 0 |
| 359 | 20230802 | 142000 | 2272896485 | 4590 | 4590 | 4590 | 4590 | 26 |
| 360 | 20230802 | 141900 | 2272777145 | 4590 | 4595 | 4595 | 4590 | 255 |
| 361 | 20230802 | 141800 | 2271606195 | 4590 | 4590 | 4590 | 4590 | 32 |
| 362 | 20230802 | 141700 | 2271459315 | 4595 | 4595 | 4595 | 4595 | 100 |
| 363 | 20230802 | 141600 | 2270999815 | 4595 | 4595 | 4595 | 4595 | 0 |
| 364 | 20230802 | 141500 | 2270999815 | 4595 | 4605 | 4605 | 4595 | 301 |
| 365 | 20230802 | 141400 | 2269615920 | 4600 | 4600 | 4600 | 4600 | 100 |
| 366 | 20230802 | 141300 | 2269155920 | 4605 | 4605 | 4605 | 4605 | 5 |
| 367 | 20230802 | 141200 | 2269132895 | 4600 | 4600 | 4600 | 4600 | 170 |
| 368 | 20230802 | 141100 | 2268350895 | 4600 | 4605 | 4605 | 4600 | 22 |
| 369 | 20230802 | 141000 | 2268249640 | 4600 | 4605 | 4605 | 4600 | 111 |
| 370 | 20230802 | 140900 | 2267739035 | 4595 | 4600 | 4600 | 4595 | 200 |
| 371 | 20230802 | 140800 | 2266819535 | 4605 | 4605 | 4605 | 4605 | 88 |
| 372 | 20230802 | 140700 | 2266414295 | 4590 | 4595 | 4595 | 4590 | 200 |
| 373 | 20230802 | 140600 | 2265495855 | 4595 | 4595 | 4595 | 4595 | 12 |
| 374 | 20230802 | 140500 | 2265440715 | 4590 | 4590 | 4590 | 4590 | 6 |
| 375 | 20230802 | 140400 | 2265413175 | 4595 | 4595 | 4595 | 4595 | 189 |
| 376 | 20230802 | 140300 | 2264544720 | 4585 | 4585 | 4585 | 4585 | 26 |
| 377 | 20230802 | 140200 | 2264425510 | 4580 | 4570 | 4580 | 4570 | 11 |
| 378 | 20230802 | 140100 | 2264375150 | 4570 | 4585 | 4585 | 4570 | 5211 |
| 379 | 20230802 | 140000 | 2240546630 | 4595 | 4595 | 4595 | 4595 | 6 |
| 380 | 20230802 | 135900 | 2240519060 | 4595 | 4595 | 4595 | 4595 | 130 |
| 381 | 20230802 | 135800 | 2239921710 | 4580 | 4580 | 4580 | 4580 | 100 |
| 382 | 20230802 | 135700 | 2239463710 | 4575 | 4595 | 4595 | 4575 | 260 |
| 383 | 20230802 | 135600 | 2238271340 | 4590 | 4590 | 4590 | 4590 | 0 |
| 384 | 20230802 | 135500 | 2238271340 | 4590 | 4590 | 4590 | 4590 | 1 |
| 385 | 20230802 | 135400 | 2238266750 | 4590 | 4590 | 4590 | 4590 | 99 |
| 386 | 20230802 | 135300 | 2237812340 | 4555 | 4575 | 4575 | 4550 | 1358 |
| 387 | 20230802 | 135200 | 2231620225 | 4580 | 4585 | 4585 | 4580 | 993 |
| 388 | 20230802 | 135100 | 2227070760 | 4585 | 4590 | 4590 | 4585 | 38 |
| 389 | 20230802 | 135000 | 2226896525 | 4585 | 4590 | 4590 | 4585 | 225 |
| 390 | 20230802 | 134900 | 2225864375 | 4590 | 4600 | 4600 | 4590 | 239 |
| 391 | 20230802 | 134800 | 2224766430 | 4600 | 4595 | 4600 | 4595 | 107 |
| 392 | 20230802 | 134700 | 2224274705 | 4600 | 4600 | 4600 | 4600 | 61 |
| 393 | 20230802 | 134600 | 2223994105 | 4600 | 4600 | 4600 | 4600 | 80 |
| 394 | 20230802 | 134500 | 2223626105 | 4605 | 4605 | 4605 | 4600 | 248 |
| 395 | 20230802 | 134400 | 2222484350 | 4605 | 4605 | 4605 | 4605 | 200 |
| 396 | 20230802 | 134300 | 2221563350 | 4600 | 4600 | 4600 | 4600 | 100 |
| 397 | 20230802 | 134200 | 2221103350 | 4600 | 4600 | 4600 | 4600 | 0 |
| 398 | 20230802 | 134100 | 2221103350 | 4600 | 4620 | 4620 | 4600 | 2024 |
| 399 | 20230802 | 134000 | 2211783365 | 4625 | 4625 | 4625 | 4625 | 100 |
| 400 | 20230802 | 133900 | 2211320865 | 4630 | 4630 | 4630 | 4630 | 117 |
| 401 | 20230802 | 133800 | 2210779155 | 4635 | 4640 | 4645 | 4635 | 180 |
| 402 | 20230802 | 133700 | 2209944240 | 4640 | 4635 | 4640 | 4635 | 145 |
| 403 | 20230802 | 133600 | 2209272160 | 4640 | 4625 | 4640 | 4625 | 76 |
| 404 | 20230802 | 133500 | 2208920210 | 4630 | 4615 | 4630 | 4615 | 695 |
| 405 | 20230802 | 133400 | 2205705115 | 4615 | 4615 | 4620 | 4615 | 288 |
| 406 | 20230802 | 133300 | 2204375305 | 4615 | 4615 | 4615 | 4615 | 21 |
| 407 | 20230802 | 133200 | 2204278390 | 4620 | 4625 | 4625 | 4620 | 202 |
| 408 | 20230802 | 133100 | 2203345140 | 4610 | 4600 | 4610 | 4600 | 1122 |
| 409 | 20230802 | 133000 | 2198178155 | 4600 | 4600 | 4605 | 4590 | 37 |
| 410 | 20230802 | 132900 | 2198007840 | 4605 | 4605 | 4605 | 4605 | 0 |
| 411 | 20230802 | 132800 | 2198007840 | 4605 | 4615 | 4615 | 4570 | 3696 |
| 412 | 20230802 | 132700 | 2181052610 | 4615 | 4620 | 4620 | 4615 | 3396 |
| 413 | 20230802 | 132600 | 2165364565 | 4615 | 4635 | 4635 | 4615 | 239 |
| 414 | 20230802 | 132500 | 2164260295 | 4635 | 4635 | 4635 | 4630 | 374 |
| 415 | 20230802 | 132400 | 2162528070 | 4635 | 4645 | 4645 | 4635 | 218 |
| 416 | 20230802 | 132300 | 2161516455 | 4650 | 4650 | 4650 | 4650 | 125 |
| 417 | 20230802 | 132200 | 2160935205 | 4650 | 4660 | 4660 | 4650 | 349 |
| 418 | 20230802 | 132100 | 2159310855 | 4650 | 4650 | 4650 | 4650 | 2 |
| 419 | 20230802 | 132000 | 2159301555 | 4650 | 4655 | 4655 | 4650 | 50 |
| 420 | 20230802 | 131900 | 2159068925 | 4655 | 4660 | 4660 | 4655 | 125 |
| 421 | 20230802 | 131800 | 2158486550 | 4655 | 4655 | 4655 | 4655 | 575 |
| 422 | 20230802 | 131700 | 2155809925 | 4665 | 4655 | 4665 | 4650 | 670 |
| 423 | 20230802 | 131600 | 2152687320 | 4660 | 4660 | 4660 | 4660 | 200 |
| 424 | 20230802 | 131500 | 2151755320 | 4665 | 4680 | 4680 | 4660 | 1165 |
| 425 | 20230802 | 131400 | 2146314650 | 4685 | 4690 | 4690 | 4685 | 494 |
| 426 | 20230802 | 131300 | 2143999760 | 4685 | 4685 | 4685 | 4685 | 706 |
| 427 | 20230802 | 131200 | 2140692150 | 4680 | 4680 | 4680 | 4680 | 200 |
| 428 | 20230802 | 131100 | 2139756150 | 4675 | 4675 | 4675 | 4675 | 0 |
| 429 | 20230802 | 131000 | 2139756150 | 4675 | 4680 | 4680 | 4675 | 101 |
| 430 | 20230802 | 130900 | 2139283475 | 4680 | 4680 | 4680 | 4680 | 100 |
| 431 | 20230802 | 130800 | 2138815475 | 4680 | 4685 | 4685 | 4680 | 101 |
| 432 | 20230802 | 130700 | 2138342790 | 4685 | 4680 | 4685 | 4680 | 400 |
| 433 | 20230802 | 130600 | 2136469540 | 4675 | 4675 | 4675 | 4675 | 98 |
| 434 | 20230802 | 130500 | 2136011390 | 4675 | 4675 | 4675 | 4675 | 202 |
| 435 | 20230802 | 130400 | 2135067040 | 4675 | 4675 | 4675 | 4675 | 250 |
| 436 | 20230802 | 130300 | 2133898290 | 4645 | 4645 | 4645 | 4645 | 0 |
| 437 | 20230802 | 130200 | 2133898290 | 4645 | 4670 | 4670 | 4645 | 3021 |
| 438 | 20230802 | 130100 | 2119790705 | 4665 | 4640 | 4665 | 4640 | 502 |
| 439 | 20230802 | 130000 | 2117448925 | 4640 | 4660 | 4660 | 4640 | 1061 |
| 440 | 20230802 | 125900 | 2112516795 | 4660 | 4660 | 4660 | 4660 | 100 |
| 441 | 20230802 | 125800 | 2112050795 | 4675 | 4665 | 4675 | 4665 | 170 |
| 442 | 20230802 | 125700 | 2111256245 | 4660 | 4660 | 4660 | 4660 | 0 |
| 443 | 20230802 | 125600 | 2111256245 | 4660 | 4680 | 4680 | 4660 | 459 |
| 444 | 20230802 | 125500 | 2109112530 | 4685 | 4680 | 4685 | 4680 | 100 |
| 445 | 20230802 | 125400 | 2108644330 | 4670 | 4685 | 4685 | 4670 | 207 |
| 446 | 20230802 | 125300 | 2107676600 | 4690 | 4690 | 4690 | 4690 | 101 |
| 447 | 20230802 | 125200 | 2107202910 | 4695 | 4695 | 4695 | 4695 | 235 |
| 448 | 20230802 | 125100 | 2106099585 | 4695 | 4695 | 4695 | 4695 | 55 |
| 449 | 20230802 | 125000 | 2105841360 | 4695 | 4685 | 4695 | 4685 | 6 |
| 450 | 20230802 | 124900 | 2105813210 | 4680 | 4680 | 4680 | 4675 | 108 |
| 451 | 20230802 | 124800 | 2105307820 | 4675 | 4675 | 4675 | 4675 | 96 |
| 452 | 20230802 | 124700 | 2104859020 | 4675 | 4675 | 4675 | 4675 | 200 |
| 453 | 20230802 | 124600 | 2103924020 | 4675 | 4675 | 4675 | 4675 | 100 |
| 454 | 20230802 | 124500 | 2103456520 | 4675 | 4675 | 4675 | 4675 | 100 |
| 455 | 20230802 | 124400 | 2102989020 | 4675 | 4675 | 4675 | 4675 | 7 |
| 456 | 20230802 | 124300 | 2102956295 | 4670 | 4665 | 4670 | 4660 | 2113 |
| 457 | 20230802 | 124200 | 2093091150 | 4660 | 4660 | 4660 | 4660 | 69 |
| 458 | 20230802 | 124100 | 2092769610 | 4665 | 4665 | 4665 | 4660 | 742 |
| 459 | 20230802 | 124000 | 2089311175 | 4670 | 4680 | 4680 | 4670 | 501 |
| 460 | 20230802 | 123900 | 2086968500 | 4680 | 4685 | 4700 | 4680 | 138 |
| 461 | 20230802 | 123800 | 2086322630 | 4685 | 4685 | 4685 | 4685 | 0 |
| 462 | 20230802 | 123700 | 2086322630 | 4685 | 4685 | 4685 | 4685 | 152 |
| 463 | 20230802 | 123600 | 2085610510 | 4680 | 4675 | 4680 | 4675 | 52 |
| 464 | 20230802 | 123500 | 2085367160 | 4670 | 4670 | 4670 | 4670 | 0 |
| 465 | 20230802 | 123400 | 2085367160 | 4670 | 4705 | 4705 | 4670 | 62 |
| 466 | 20230802 | 123300 | 2085075800 | 4690 | 4705 | 4705 | 4690 | 103 |
| 467 | 20230802 | 123200 | 2084592685 | 4710 | 4690 | 4710 | 4690 | 101 |
| 468 | 20230802 | 123100 | 2084118975 | 4710 | 4690 | 4710 | 4685 | 652 |
| 469 | 20230802 | 123000 | 2081063155 | 4710 | 4710 | 4710 | 4710 | 0 |
| 470 | 20230802 | 122900 | 2081063155 | 4710 | 4710 | 4710 | 4710 | 2 |
| 471 | 20230802 | 122800 | 2081053735 | 4690 | 4680 | 4715 | 4680 | 185 |
| 472 | 20230802 | 122700 | 2080186570 | 4680 | 4660 | 4680 | 4660 | 4885 |
| 473 | 20230802 | 122600 | 2057418395 | 4655 | 4660 | 4660 | 4655 | 162 |
| 474 | 20230802 | 122500 | 2056663765 | 4660 | 4660 | 4660 | 4660 | 100 |
| 475 | 20230802 | 122400 | 2056197765 | 4660 | 4680 | 4680 | 4660 | 732 |
| 476 | 20230802 | 122300 | 2052783940 | 4680 | 4685 | 4685 | 4680 | 277 |
| 477 | 20230802 | 122200 | 2051487080 | 4685 | 4690 | 4690 | 4685 | 541 |
| 478 | 20230802 | 122100 | 2048951875 | 4690 | 4690 | 4690 | 4690 | 7 |
| 479 | 20230802 | 122000 | 2048919045 | 4690 | 4690 | 4690 | 4690 | 119 |
| 480 | 20230802 | 121900 | 2048360935 | 4725 | 4700 | 4725 | 4700 | 429 |
| 481 | 20230802 | 121800 | 2046344610 | 4700 | 4675 | 4700 | 4675 | 1941 |
| 482 | 20230802 | 121700 | 2037264005 | 4675 | 4690 | 4690 | 4675 | 374 |
| 483 | 20230802 | 121600 | 2035515035 | 4690 | 4690 | 4690 | 4680 | 173 |
| 484 | 20230802 | 121500 | 2034704325 | 4680 | 4680 | 4680 | 4680 | 39 |
| 485 | 20230802 | 121400 | 2034521805 | 4680 | 4695 | 4695 | 4680 | 116 |
| 486 | 20230802 | 121300 | 2033977365 | 4690 | 4695 | 4695 | 4690 | 567 |
| 487 | 20230802 | 121200 | 2031318085 | 4695 | 4725 | 4725 | 4695 | 1402 |
| 488 | 20230802 | 121100 | 2024723455 | 4730 | 4735 | 4735 | 4730 | 118 |
| 489 | 20230802 | 121000 | 2024164815 | 4730 | 4745 | 4745 | 4730 | 242 |
| 490 | 20230802 | 120900 | 2023019505 | 4745 | 4735 | 4745 | 4735 | 694 |
| 491 | 20230802 | 120800 | 2019733395 | 4750 | 4740 | 4750 | 4740 | 401 |
| 492 | 20230802 | 120700 | 2017832645 | 4740 | 4740 | 4740 | 4740 | 0 |
| 493 | 20230802 | 120600 | 2017832645 | 4740 | 4750 | 4750 | 4740 | 663 |
| 494 | 20230802 | 120500 | 2014687960 | 4745 | 4745 | 4745 | 4745 | 100 |
| 495 | 20230802 | 120400 | 2014213460 | 4755 | 4740 | 4755 | 4740 | 208 |
| 496 | 20230802 | 120300 | 2013226000 | 4740 | 4740 | 4740 | 4740 | 33 |
| 497 | 20230802 | 120200 | 2013069580 | 4745 | 4745 | 4745 | 4745 | 100 |
| 498 | 20230802 | 120100 | 2012595080 | 4745 | 4760 | 4760 | 4745 | 2389 |
| 499 | 20230802 | 120000 | 2001237415 | 4765 | 4760 | 4765 | 4760 | 319 |
| 500 | 20230802 | 115900 | 1999718470 | 4765 | 4775 | 4775 | 4765 | 7116 |
| 501 | 20230802 | 115800 | 1965779830 | 4795 | 4790 | 4795 | 4775 | 5763 |
| 502 | 20230802 | 115700 | 1938176545 | 4790 | 4790 | 4790 | 4765 | 244 |
| 503 | 20230802 | 115600 | 1937008035 | 4765 | 4755 | 4795 | 4755 | 4602 |
| 504 | 20230802 | 115500 | 1914985855 | 4760 | 4760 | 4760 | 4760 | 192 |
| 505 | 20230802 | 115400 | 1914071935 | 4775 | 4775 | 4775 | 4755 | 501 |
| 506 | 20230802 | 115300 | 1911683660 | 4775 | 4770 | 4775 | 4770 | 410 |
| 507 | 20230802 | 115200 | 1909726660 | 4775 | 4775 | 4780 | 4755 | 941 |
| 508 | 20230802 | 115100 | 1905231605 | 4780 | 4740 | 4780 | 4740 | 4399 |
| 509 | 20230802 | 115000 | 1884222775 | 4740 | 4750 | 4750 | 4740 | 589 |
| 510 | 20230802 | 114900 | 1881427480 | 4745 | 4745 | 4745 | 4745 | 0 |
| 511 | 20230802 | 114800 | 1881427480 | 4745 | 4740 | 4745 | 4730 | 502 |
| 512 | 20230802 | 114700 | 1879049460 | 4775 | 4750 | 4780 | 4735 | 4885 |
| 513 | 20230802 | 114600 | 1855732135 | 4750 | 4745 | 4750 | 4730 | 1314 |
| 514 | 20230802 | 114500 | 1849507095 | 4745 | 4745 | 4745 | 4745 | 6 |
| 515 | 20230802 | 114400 | 1849478625 | 4720 | 4725 | 4725 | 4720 | 300 |
| 516 | 20230802 | 114300 | 1848062110 | 4720 | 4720 | 4720 | 4715 | 75 |
| 517 | 20230802 | 114200 | 1847708245 | 4755 | 4730 | 4765 | 4730 | 4386 |
| 518 | 20230802 | 114100 | 1826858900 | 4695 | 4700 | 4720 | 4695 | 2318 |
| 519 | 20230802 | 114000 | 1815958475 | 4700 | 4725 | 4725 | 4700 | 2108 |
| 520 | 20230802 | 113900 | 1806045840 | 4740 | 4740 | 4740 | 4740 | 1 |
| 521 | 20230802 | 113800 | 1806041100 | 4715 | 4725 | 4770 | 4695 | 6931 |
| 522 | 20230802 | 113700 | 1773192545 | 4705 | 4730 | 4730 | 4705 | 1241 |
| 523 | 20230802 | 113600 | 1767342990 | 4730 | 4725 | 4730 | 4725 | 287 |
| 524 | 20230802 | 113500 | 1765985860 | 4730 | 4725 | 4730 | 4725 | 131 |
| 525 | 20230802 | 113400 | 1765366385 | 4725 | 4755 | 4755 | 4725 | 1154 |
| 526 | 20230802 | 113300 | 1759896135 | 4760 | 4745 | 4795 | 4745 | 5492 |
| 527 | 20230802 | 113200 | 1733664045 | 4750 | 4745 | 4750 | 4745 | 141 |
| 528 | 20230802 | 113100 | 1732994795 | 4750 | 4745 | 4750 | 4740 | 256 |
| 529 | 20230802 | 113000 | 1731780085 | 4750 | 4750 | 4755 | 4745 | 142 |
| 530 | 20230802 | 112900 | 1731105110 | 4780 | 4750 | 4790 | 4745 | 6056 |
| 531 | 20230802 | 112800 | 1702202480 | 4725 | 4725 | 4725 | 4725 | 157 |
| 532 | 20230802 | 112700 | 1701460655 | 4725 | 4750 | 4750 | 4720 | 2105 |
| 533 | 20230802 | 112600 | 1691498375 | 4775 | 4760 | 4775 | 4760 | 426 |
| 534 | 20230802 | 112500 | 1689470450 | 4780 | 4780 | 4780 | 4780 | 21 |
| 535 | 20230802 | 112400 | 1689370070 | 4775 | 4760 | 4790 | 4740 | 5266 |
| 536 | 20230802 | 112300 | 1664222460 | 4760 | 4745 | 4760 | 4740 | 618 |
| 537 | 20230802 | 112200 | 1661282755 | 4760 | 4750 | 4760 | 4745 | 338 |
| 538 | 20230802 | 112100 | 1659676795 | 4750 | 4760 | 4760 | 4750 | 904 |
| 539 | 20230802 | 112000 | 1655380100 | 4765 | 4755 | 4800 | 4750 | 5679 |
| 540 | 20230802 | 111900 | 1628235440 | 4760 | 4765 | 4765 | 4760 | 271 |
| 541 | 20230802 | 111800 | 1626944785 | 4780 | 4775 | 4780 | 4765 | 664 |
| 542 | 20230802 | 111700 | 1623777530 | 4775 | 4785 | 4785 | 4775 | 434 |
| 543 | 20230802 | 111600 | 1621701400 | 4790 | 4795 | 4795 | 4790 | 75 |
| 544 | 20230802 | 111500 | 1621342145 | 4790 | 4765 | 4800 | 4765 | 5209 |
| 545 | 20230802 | 111400 | 1596396495 | 4770 | 4765 | 4770 | 4765 | 449 |
| 546 | 20230802 | 111300 | 1594256510 | 4770 | 4775 | 4775 | 4765 | 126 |
| 547 | 20230802 | 111200 | 1593654930 | 4765 | 4760 | 4765 | 4755 | 479 |
| 548 | 20230802 | 111100 | 1591376885 | 4780 | 4760 | 4795 | 4760 | 4640 |
| 549 | 20230802 | 111000 | 1569176320 | 4760 | 4755 | 4760 | 4755 | 628 |
| 550 | 20230802 | 110900 | 1566187295 | 4740 | 4755 | 4760 | 4740 | 790 |
| 551 | 20230802 | 110800 | 1562430370 | 4745 | 4740 | 4760 | 4740 | 511 |
| 552 | 20230802 | 110700 | 1560005720 | 4730 | 4780 | 4780 | 4730 | 1888 |
| 553 | 20230802 | 110600 | 1551065920 | 4790 | 4735 | 4790 | 4735 | 5506 |
| 554 | 20230802 | 110500 | 1524732310 | 4760 | 4740 | 4760 | 4735 | 374 |
| 555 | 20230802 | 110400 | 1522959465 | 4740 | 4745 | 4745 | 4730 | 1190 |
| 556 | 20230802 | 110300 | 1517319555 | 4740 | 4755 | 4755 | 4740 | 1945 |
| 557 | 20230802 | 110200 | 1508096570 | 4745 | 4740 | 4795 | 4740 | 4445 |
| 558 | 20230802 | 110100 | 1486845370 | 4740 | 4740 | 4745 | 4740 | 249 |
| 559 | 20230802 | 110000 | 1485664610 | 4740 | 4750 | 4750 | 4740 | 771 |
| 560 | 20230802 | 105900 | 1482003390 | 4750 | 4750 | 4750 | 4750 | 945 |
| 561 | 20230802 | 105800 | 1477514640 | 4750 | 4790 | 4790 | 4750 | 895 |
| 562 | 20230802 | 105700 | 1473258455 | 4795 | 4770 | 4800 | 4765 | 4879 |
| 563 | 20230802 | 105600 | 1449889305 | 4775 | 4750 | 4785 | 4750 | 630 |
| 564 | 20230802 | 105500 | 1446880630 | 4750 | 4725 | 4750 | 4725 | 1617 |
| 565 | 20230802 | 105400 | 1439231935 | 4715 | 4720 | 4720 | 4715 | 14 |
| 566 | 20230802 | 105300 | 1439165915 | 4730 | 4730 | 4750 | 4710 | 4808 |
| 567 | 20230802 | 105200 | 1416364630 | 4730 | 4730 | 4730 | 4705 | 1101 |
| 568 | 20230802 | 105100 | 1411170775 | 4735 | 4725 | 4735 | 4725 | 48 |
| 569 | 20230802 | 105000 | 1410943595 | 4725 | 4725 | 4725 | 4725 | 0 |
| 570 | 20230802 | 104900 | 1410943595 | 4725 | 4745 | 4745 | 4695 | 1369 |
| 571 | 20230802 | 104800 | 1404497580 | 4715 | 4715 | 4760 | 4535 | 17649 |
| 572 | 20230802 | 104700 | 1321721205 | 4720 | 4740 | 4740 | 4720 | 896 |
| 573 | 20230802 | 104600 | 1317486245 | 4740 | 4745 | 4745 | 4735 | 532 |
| 574 | 20230802 | 104500 | 1314965285 | 4750 | 4755 | 4770 | 4750 | 757 |
| 575 | 20230802 | 104400 | 1311366560 | 4760 | 4760 | 4805 | 4760 | 6960 |
| 576 | 20230802 | 104300 | 1278058625 | 4760 | 4790 | 4790 | 4760 | 1001 |
| 577 | 20230802 | 104200 | 1273293565 | 4760 | 4765 | 4770 | 4760 | 858 |
| 578 | 20230802 | 104100 | 1269203655 | 4760 | 4780 | 4780 | 4760 | 1528 |
| 579 | 20230802 | 104000 | 1261927350 | 4780 | 4800 | 4800 | 4780 | 485 |
| 580 | 20230802 | 103900 | 1259601330 | 4775 | 4740 | 4810 | 4740 | 4785 |
| 581 | 20230802 | 103800 | 1236686745 | 4730 | 4750 | 4760 | 4725 | 2773 |
| 582 | 20230802 | 103700 | 1223553335 | 4750 | 4765 | 4765 | 4735 | 2741 |
| 583 | 20230802 | 103600 | 1210534825 | 4765 | 4780 | 4780 | 4765 | 1851 |
| 584 | 20230802 | 103500 | 1201698265 | 4785 | 4795 | 4810 | 4780 | 7175 |
| 585 | 20230802 | 103400 | 1167255815 | 4795 | 4790 | 4795 | 4790 | 219 |
| 586 | 20230802 | 103300 | 1166206085 | 4775 | 4785 | 4790 | 4775 | 1096 |
| 587 | 20230802 | 103200 | 1160960140 | 4790 | 4790 | 4790 | 4790 | 281 |
| 588 | 20230802 | 103100 | 1159614150 | 4790 | 4790 | 4790 | 4790 | 400 |
| 589 | 20230802 | 103000 | 1157698150 | 4795 | 4760 | 4795 | 4745 | 5829 |
| 590 | 20230802 | 102900 | 1129815805 | 4760 | 4760 | 4765 | 4760 | 527 |
| 591 | 20230802 | 102800 | 1127305735 | 4755 | 4775 | 4775 | 4755 | 3373 |
| 592 | 20230802 | 102700 | 1111245385 | 4775 | 4775 | 4775 | 4775 | 276 |
| 593 | 20230802 | 102600 | 1109927485 | 4785 | 4770 | 4790 | 4770 | 5015 |
| 594 | 20230802 | 102500 | 1085944680 | 4760 | 4785 | 4785 | 4755 | 838 |
| 595 | 20230802 | 102400 | 1081948650 | 4785 | 4760 | 4785 | 4755 | 2301 |
| 596 | 20230802 | 102300 | 1070965110 | 4760 | 4775 | 4775 | 4760 | 1957 |
| 597 | 20230802 | 102200 | 1061643520 | 4775 | 4790 | 4795 | 4770 | 2049 |
| 598 | 20230802 | 102100 | 1051829300 | 4790 | 4755 | 4795 | 4750 | 5458 |
| 599 | 20230802 | 102000 | 1025730375 | 4750 | 4775 | 4775 | 4750 | 2109 |
| 600 | 20230802 | 101900 | 1015687835 | 4760 | 4780 | 4780 | 4750 | 1996 |
| 601 | 20230802 | 101800 | 1006193890 | 4780 | 4785 | 4785 | 4780 | 777 |
| 602 | 20230802 | 101700 | 1002479615 | 4790 | 4750 | 4790 | 4750 | 5192 |
| 603 | 20230802 | 101600 | 977685440 | 4755 | 4755 | 4755 | 4755 | 566 |
| 604 | 20230802 | 101500 | 974994110 | 4765 | 4760 | 4765 | 4760 | 605 |
| 605 | 20230802 | 101400 | 972111310 | 4765 | 4735 | 4765 | 4735 | 68 |
| 606 | 20230802 | 101300 | 971788755 | 4730 | 4735 | 4770 | 4725 | 807 |
| 607 | 20230802 | 101200 | 967963430 | 4735 | 4720 | 4770 | 4720 | 5197 |
| 608 | 20230802 | 101100 | 943257920 | 4720 | 4725 | 4730 | 4715 | 363 |
| 609 | 20230802 | 101000 | 941542390 | 4715 | 4725 | 4725 | 4715 | 2014 |
| 610 | 20230802 | 100900 | 932042540 | 4750 | 4760 | 4760 | 4725 | 1156 |
| 611 | 20230802 | 100800 | 926579810 | 4760 | 4725 | 4770 | 4725 | 4499 |
| 612 | 20230802 | 100700 | 905159020 | 4720 | 4730 | 4730 | 4720 | 1113 |
| 613 | 20230802 | 100600 | 899899970 | 4720 | 4735 | 4740 | 4720 | 2863 |
| 614 | 20230802 | 100500 | 886340005 | 4715 | 4720 | 4740 | 4715 | 3859 |
| 615 | 20230802 | 100400 | 868070615 | 4740 | 4725 | 4745 | 4725 | 559 |
| 616 | 20230802 | 100300 | 865424320 | 4750 | 4710 | 4770 | 4710 | 6537 |
| 617 | 20230802 | 100200 | 834369810 | 4695 | 4710 | 4710 | 4690 | 2814 |
| 618 | 20230802 | 100100 | 821159270 | 4715 | 4700 | 4715 | 4680 | 4713 |
| 619 | 20230802 | 100000 | 799080080 | 4735 | 4710 | 4740 | 4695 | 947 |
| 620 | 20230802 | 095900 | 794621335 | 4715 | 4700 | 4770 | 4700 | 5926 |
| 621 | 20230802 | 095800 | 766499000 | 4660 | 4730 | 4745 | 4660 | 8746 |
| 622 | 20230802 | 095700 | 725165950 | 4735 | 4740 | 4775 | 4735 | 8808 |
| 623 | 20230802 | 095600 | 683194320 | 4735 | 4730 | 4750 | 4730 | 1174 |
| 624 | 20230802 | 095500 | 677640500 | 4720 | 4715 | 4755 | 4715 | 10600 |
| 625 | 20230802 | 095400 | 627500180 | 4715 | 4690 | 4715 | 4685 | 5619 |
| 626 | 20230802 | 095300 | 601049050 | 4695 | 4695 | 4695 | 4690 | 1851 |
| 627 | 20230802 | 095200 | 592363605 | 4700 | 4690 | 4715 | 4690 | 13967 |
| 628 | 20230802 | 095100 | 526745790 | 4690 | 4690 | 4690 | 4690 | 920 |
| 629 | 20230802 | 095000 | 522430990 | 4690 | 4670 | 4690 | 4670 | 7111 |
| 630 | 20230802 | 094900 | 489128235 | 4655 | 4670 | 4670 | 4655 | 142 |
| 631 | 20230802 | 094800 | 488467120 | 4675 | 4675 | 4675 | 4655 | 958 |
| 632 | 20230802 | 094700 | 484004210 | 4675 | 4675 | 4675 | 4655 | 1650 |
| 633 | 20230802 | 094600 | 476290500 | 4675 | 4675 | 4675 | 4675 | 686 |
| 634 | 20230802 | 094500 | 473083450 | 4680 | 4655 | 4680 | 4650 | 4491 |
| 635 | 20230802 | 094400 | 452107355 | 4635 | 4665 | 4665 | 4635 | 1745 |
| 636 | 20230802 | 094300 | 443978220 | 4620 | 4620 | 4620 | 4620 | 100 |
| 637 | 20230802 | 094200 | 443516220 | 4670 | 4640 | 4675 | 4630 | 5558 |
| 638 | 20230802 | 094100 | 417752980 | 4685 | 4630 | 4685 | 4630 | 4408 |
| 639 | 20230802 | 094000 | 397182605 | 4630 | 4630 | 4635 | 4630 | 368 |
| 640 | 20230802 | 093900 | 395477095 | 4605 | 4640 | 4640 | 4605 | 1765 |
| 641 | 20230802 | 093800 | 387330715 | 4645 | 4660 | 4660 | 4645 | 527 |
| 642 | 20230802 | 093700 | 384878445 | 4650 | 4650 | 4665 | 4645 | 595 |
| 643 | 20230802 | 093600 | 382109750 | 4645 | 4665 | 4685 | 4645 | 4631 |
| 644 | 20230802 | 093500 | 360482880 | 4665 | 4665 | 4665 | 4660 | 1433 |
| 645 | 20230802 | 093400 | 353798265 | 4660 | 4660 | 4665 | 4630 | 723 |
| 646 | 20230802 | 093300 | 350429280 | 4660 | 4660 | 4665 | 4650 | 2514 |
| 647 | 20230802 | 093200 | 338714450 | 4670 | 4625 | 4670 | 4625 | 5208 |
| 648 | 20230802 | 093100 | 314502720 | 4625 | 4630 | 4640 | 4600 | 742 |
| 649 | 20230802 | 093000 | 311074225 | 4645 | 4635 | 4655 | 4625 | 174 |
| 650 | 20230802 | 092900 | 310267135 | 4635 | 4655 | 4655 | 4625 | 4947 |
| 651 | 20230802 | 092800 | 287336065 | 4660 | 4665 | 4670 | 4660 | 898 |
| 652 | 20230802 | 092700 | 283148650 | 4670 | 4565 | 4670 | 4565 | 13922 |
| 653 | 20230802 | 092600 | 218643310 | 4565 | 4565 | 4570 | 4555 | 1312 |
| 654 | 20230802 | 092500 | 212655215 | 4565 | 4570 | 4570 | 4565 | 1042 |
| 655 | 20230802 | 092400 | 207894070 | 4570 | 4600 | 4600 | 4570 | 281 |
| 656 | 20230802 | 092300 | 206608370 | 4600 | 4540 | 4600 | 4540 | 5078 |
| 657 | 20230802 | 092200 | 183318810 | 4550 | 4555 | 4555 | 4535 | 583 |
| 658 | 20230802 | 092100 | 180664235 | 4550 | 4575 | 4575 | 4535 | 284 |
| 659 | 20230802 | 092000 | 179372880 | 4585 | 4585 | 4585 | 4580 | 127 |
| 660 | 20230802 | 091900 | 178791125 | 4585 | 4590 | 4595 | 4555 | 2571 |
| 661 | 20230802 | 091800 | 166996505 | 4595 | 4550 | 4600 | 4550 | 4674 |
| 662 | 20230802 | 091700 | 145524880 | 4550 | 4550 | 4550 | 4530 | 213 |
| 663 | 20230802 | 091600 | 144557535 | 4545 | 4565 | 4580 | 4545 | 2365 |
| 664 | 20230802 | 091500 | 133771310 | 4565 | 4575 | 4580 | 4565 | 747 |
| 665 | 20230802 | 091400 | 130355245 | 4590 | 4545 | 4600 | 4540 | 4413 |
| 666 | 20230802 | 091300 | 110169345 | 4550 | 4520 | 4550 | 4515 | 394 |
| 667 | 20230802 | 091200 | 108382835 | 4550 | 4555 | 4555 | 4550 | 506 |
| 668 | 20230802 | 091100 | 106079530 | 4555 | 4565 | 4565 | 4515 | 364 |
| 669 | 20230802 | 091000 | 104433200 | 4515 | 4510 | 4575 | 4510 | 558 |
| 670 | 20230802 | 090900 | 101895455 | 4510 | 4495 | 4580 | 4495 | 4450 |
| 671 | 20230802 | 090800 | 81703170 | 4500 | 4480 | 4500 | 4455 | 1050 |
| 672 | 20230802 | 090700 | 77006840 | 4500 | 4530 | 4530 | 4500 | 598 |
| 673 | 20230802 | 090600 | 74314370 | 4505 | 4570 | 4570 | 4505 | 972 |
| 674 | 20230802 | 090500 | 69926715 | 4570 | 4490 | 4590 | 4490 | 4422 |
| 675 | 20230802 | 090400 | 49804180 | 4495 | 4500 | 4500 | 4490 | 738 |
| 676 | 20230802 | 090300 | 46485020 | 4505 | 4460 | 4505 | 4460 | 2 |
| 677 | 20230802 | 090200 | 46476055 | 4455 | 4450 | 4455 | 4450 | 734 |
| 678 | 20230802 | 090100 | 43206585 | 4455 | 4590 | 4590 | 4445 | 2648 |
| 679 | 20230802 | 090000 | 31255475 | 4600 | 4375 | 4610 | 4370 | 6887 |