35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 204200 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 98583 |
| 3 | 20230616 | 204100 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 4 | 20230616 | 204000 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 5 | 20230616 | 203900 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 6 | 20230616 | 203800 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 7 | 20230616 | 203700 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 8 | 20230616 | 203600 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 9 | 20230616 | 203500 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 10 | 20230616 | 203400 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 11 | 20230616 | 203300 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 12 | 20230616 | 203200 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 13 | 20230616 | 203100 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 14 | 20230616 | 203000 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 15 | 20230616 | 202900 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 16 | 20230616 | 202800 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 17 | 20230616 | 202700 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 18 | 20230616 | 202600 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 19 | 20230616 | 202500 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 20 | 20230616 | 202400 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 21 | 20230616 | 202300 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 22 | 20230616 | 202200 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 23 | 20230616 | 202100 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 24 | 20230616 | 202000 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 25 | 20230616 | 201900 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 26 | 20230616 | 201800 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 27 | 20230616 | 201700 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 28 | 20230616 | 201600 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 29 | 20230616 | 201500 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 30 | 20230616 | 201400 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 31 | 20230616 | 201300 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 32 | 20230616 | 201200 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 98583 |
| 33 | 20230616 | 201100 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 34 | 20230616 | 201000 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 35 | 20230616 | 200900 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 36 | 20230616 | 200800 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 37 | 20230616 | 200700 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 38 | 20230616 | 200600 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 39 | 20230616 | 200500 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 40 | 20230616 | 200400 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 41 | 20230616 | 200300 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 42 | 20230616 | 200200 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 43 | 20230616 | 200100 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 44 | 20230616 | 200000 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 45 | 20230616 | 195900 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 46 | 20230616 | 195800 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 47 | 20230616 | 195700 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 48 | 20230616 | 195600 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 49 | 20230616 | 195500 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 50 | 20230616 | 195400 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 51 | 20230616 | 195300 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 52 | 20230616 | 195200 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 53 | 20230616 | 195100 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 54 | 20230616 | 195000 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 55 | 20230616 | 194900 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 56 | 20230616 | 194800 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 57 | 20230616 | 194700 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 58 | 20230616 | 194600 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 59 | 20230616 | 194500 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 60 | 20230616 | 194400 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 61 | 20230616 | 194300 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 62 | 20230616 | 194200 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 98583 |
| 63 | 20230616 | 194100 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 64 | 20230616 | 194000 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 65 | 20230616 | 193900 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 66 | 20230616 | 193800 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 67 | 20230616 | 193700 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 68 | 20230616 | 193600 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 69 | 20230616 | 193500 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 70 | 20230616 | 193400 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 71 | 20230616 | 193300 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 72 | 20230616 | 193200 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 73 | 20230616 | 193100 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 74 | 20230616 | 193000 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 75 | 20230616 | 192900 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 76 | 20230616 | 192800 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 77 | 20230616 | 192700 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 78 | 20230616 | 192600 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 79 | 20230616 | 192500 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 80 | 20230616 | 192400 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 81 | 20230616 | 192300 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 82 | 20230616 | 192200 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 83 | 20230616 | 192100 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 84 | 20230616 | 192000 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 85 | 20230616 | 191900 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 86 | 20230616 | 191800 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 87 | 20230616 | 191700 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 88 | 20230616 | 191600 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 89 | 20230616 | 191500 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 90 | 20230616 | 191400 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 91 | 20230616 | 191300 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 92 | 20230616 | 191200 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 98583 |
| 93 | 20230616 | 191100 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 94 | 20230616 | 191000 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 95 | 20230616 | 190900 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 96 | 20230616 | 190800 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 97 | 20230616 | 190700 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 98 | 20230616 | 190600 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 99 | 20230616 | 190500 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 100 | 20230616 | 190400 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 101 | 20230616 | 190300 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 102 | 20230616 | 190200 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 103 | 20230616 | 190100 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 104 | 20230616 | 190000 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 105 | 20230616 | 185900 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 106 | 20230616 | 185800 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 107 | 20230616 | 185700 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 108 | 20230616 | 185600 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 109 | 20230616 | 185500 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 110 | 20230616 | 185400 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 111 | 20230616 | 185300 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 112 | 20230616 | 185200 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 113 | 20230616 | 185100 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 114 | 20230616 | 185000 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 115 | 20230616 | 184900 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 116 | 20230616 | 184800 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 117 | 20230616 | 184700 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 118 | 20230616 | 184600 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 119 | 20230616 | 184500 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 120 | 20230616 | 184400 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 121 | 20230616 | 184300 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 122 | 20230616 | 184200 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 98583 |
| 123 | 20230616 | 184100 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 124 | 20230616 | 184000 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 125 | 20230616 | 183900 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 126 | 20230616 | 183800 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 127 | 20230616 | 183700 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 128 | 20230616 | 183600 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 129 | 20230616 | 183500 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 130 | 20230616 | 183400 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 131 | 20230616 | 183300 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 132 | 20230616 | 183200 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 133 | 20230616 | 183100 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 134 | 20230616 | 183000 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 135 | 20230616 | 182900 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 136 | 20230616 | 182800 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 137 | 20230616 | 182700 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 138 | 20230616 | 182600 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 139 | 20230616 | 182500 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 140 | 20230616 | 182400 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 141 | 20230616 | 182300 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 142 | 20230616 | 182200 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 143 | 20230616 | 182100 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 144 | 20230616 | 182000 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 145 | 20230616 | 181900 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 146 | 20230616 | 181800 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 147 | 20230616 | 181700 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 148 | 20230616 | 181600 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 149 | 20230616 | 181500 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 150 | 20230616 | 181400 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 151 | 20230616 | 181300 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 152 | 20230616 | 181200 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 98583 |
| 153 | 20230616 | 181100 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 154 | 20230616 | 181000 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 155 | 20230616 | 180900 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 156 | 20230616 | 180800 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 157 | 20230616 | 180700 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 158 | 20230616 | 180600 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 159 | 20230616 | 180500 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 160 | 20230616 | 180400 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 161 | 20230616 | 180300 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 162 | 20230616 | 180200 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 163 | 20230616 | 180100 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 164 | 20230616 | 180000 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 165 | 20230616 | 175900 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 166 | 20230616 | 175800 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 167 | 20230616 | 175700 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 168 | 20230616 | 175600 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 169 | 20230616 | 175500 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 170 | 20230616 | 175400 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 171 | 20230616 | 175300 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 172 | 20230616 | 175200 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 173 | 20230616 | 175100 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 174 | 20230616 | 175000 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 175 | 20230616 | 174900 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 176 | 20230616 | 174800 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 177 | 20230616 | 174700 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 178 | 20230616 | 174600 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 179 | 20230616 | 174500 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 180 | 20230616 | 174400 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 181 | 20230616 | 174300 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 182 | 20230616 | 174200 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 98583 |
| 183 | 20230616 | 174100 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 184 | 20230616 | 174000 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 185 | 20230616 | 173900 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 186 | 20230616 | 173800 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 187 | 20230616 | 173700 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 188 | 20230616 | 173600 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 189 | 20230616 | 173500 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 190 | 20230616 | 173400 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 191 | 20230616 | 173300 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 192 | 20230616 | 173200 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 193 | 20230616 | 173100 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 194 | 20230616 | 173000 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 195 | 20230616 | 172900 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 196 | 20230616 | 172800 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 197 | 20230616 | 172700 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 198 | 20230616 | 172600 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 199 | 20230616 | 172500 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 200 | 20230616 | 172400 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 201 | 20230616 | 172300 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 202 | 20230616 | 172200 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 203 | 20230616 | 172100 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 204 | 20230616 | 172000 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 205 | 20230616 | 171900 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 206 | 20230616 | 171800 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 207 | 20230616 | 171700 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 208 | 20230616 | 171600 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 209 | 20230616 | 171500 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 210 | 20230616 | 171400 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 211 | 20230616 | 171300 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 212 | 20230616 | 171200 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 98583 |
| 213 | 20230616 | 171100 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 214 | 20230616 | 171000 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 215 | 20230616 | 170900 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 216 | 20230616 | 170800 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 217 | 20230616 | 170700 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 218 | 20230616 | 170600 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 219 | 20230616 | 170500 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 220 | 20230616 | 170400 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 221 | 20230616 | 170300 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 222 | 20230616 | 170200 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 223 | 20230616 | 170100 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 224 | 20230616 | 170000 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 225 | 20230616 | 165900 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 226 | 20230616 | 165800 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 227 | 20230616 | 165700 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 228 | 20230616 | 165600 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 229 | 20230616 | 165500 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 230 | 20230616 | 165400 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 231 | 20230616 | 165300 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 232 | 20230616 | 165200 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 233 | 20230616 | 165100 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 234 | 20230616 | 165000 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 235 | 20230616 | 164900 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 236 | 20230616 | 164800 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 237 | 20230616 | 164700 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 238 | 20230616 | 164600 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 239 | 20230616 | 164500 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 240 | 20230616 | 164400 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 241 | 20230616 | 164300 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 242 | 20230616 | 164200 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 98583 |
| 243 | 20230616 | 164100 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 244 | 20230616 | 164000 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 245 | 20230616 | 163900 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 246 | 20230616 | 163800 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 247 | 20230616 | 163700 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 248 | 20230616 | 163600 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 249 | 20230616 | 163500 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 250 | 20230616 | 163400 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 251 | 20230616 | 163300 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 252 | 20230616 | 163200 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 253 | 20230616 | 163100 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 254 | 20230616 | 163000 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 255 | 20230616 | 162900 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 256 | 20230616 | 162800 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 257 | 20230616 | 162700 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 258 | 20230616 | 162600 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 259 | 20230616 | 162500 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 260 | 20230616 | 162400 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 261 | 20230616 | 162300 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 262 | 20230616 | 162200 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 263 | 20230616 | 162100 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 264 | 20230616 | 162000 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 265 | 20230616 | 161900 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 266 | 20230616 | 161800 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 267 | 20230616 | 161700 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 268 | 20230616 | 161600 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 269 | 20230616 | 161500 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 270 | 20230616 | 161400 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 271 | 20230616 | 161300 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 272 | 20230616 | 161200 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 98583 |
| 273 | 20230616 | 161100 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 274 | 20230616 | 161000 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 275 | 20230616 | 160900 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 276 | 20230616 | 160800 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 277 | 20230616 | 160700 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 278 | 20230616 | 160600 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 279 | 20230616 | 160500 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 280 | 20230616 | 160400 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 281 | 20230616 | 160300 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 282 | 20230616 | 160200 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 283 | 20230616 | 160100 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 284 | 20230616 | 160000 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 285 | 20230616 | 155900 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 286 | 20230616 | 155800 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 287 | 20230616 | 155700 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 288 | 20230616 | 155600 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 289 | 20230616 | 155500 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 290 | 20230616 | 155400 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 291 | 20230616 | 155300 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 292 | 20230616 | 155200 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 293 | 20230616 | 155100 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 294 | 20230616 | 155000 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 295 | 20230616 | 154900 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 296 | 20230616 | 154800 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 297 | 20230616 | 154700 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 298 | 20230616 | 154600 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 299 | 20230616 | 154500 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 300 | 20230616 | 154400 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 301 | 20230616 | 154300 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 302 | 20230616 | 154200 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 98583 |
| 303 | 20230616 | 154100 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 304 | 20230616 | 154000 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 305 | 20230616 | 153900 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 306 | 20230616 | 153800 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 307 | 20230616 | 153700 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 308 | 20230616 | 153600 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 309 | 20230616 | 153500 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 310 | 20230616 | 153400 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 311 | 20230616 | 153300 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 312 | 20230616 | 153200 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 313 | 20230616 | 153100 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 314 | 20230616 | 153000 | 13397733860 | 3400 | 3400 | 3400 | 3400 | 98583 |
| 315 | 20230616 | 152900 | 13062551660 | 3390 | 3390 | 3390 | 3390 | 0 |
| 316 | 20230616 | 152800 | 13062551660 | 3390 | 3390 | 3390 | 3390 | 0 |
| 317 | 20230616 | 152700 | 13062551660 | 3390 | 3390 | 3390 | 3390 | 0 |
| 318 | 20230616 | 152600 | 13062551660 | 3390 | 3390 | 3390 | 3390 | 0 |
| 319 | 20230616 | 152500 | 13062551660 | 3390 | 3390 | 3390 | 3390 | 0 |
| 320 | 20230616 | 152400 | 13062551660 | 3390 | 3390 | 3390 | 3390 | 0 |
| 321 | 20230616 | 152300 | 13062551660 | 3390 | 3390 | 3390 | 3390 | 0 |
| 322 | 20230616 | 152200 | 13062551660 | 3390 | 3390 | 3390 | 3390 | 0 |
| 323 | 20230616 | 152100 | 13062551660 | 3390 | 3390 | 3390 | 3390 | 0 |
| 324 | 20230616 | 152000 | 13062551660 | 3390 | 3390 | 3390 | 3390 | 0 |
| 325 | 20230616 | 151900 | 13062551660 | 3390 | 3400 | 3405 | 3390 | 21159 |
| 326 | 20230616 | 151800 | 12990680660 | 3395 | 3390 | 3400 | 3385 | 20987 |
| 327 | 20230616 | 151700 | 12919450035 | 3390 | 3415 | 3415 | 3385 | 31342 |
| 328 | 20230616 | 151600 | 12812942700 | 3415 | 3365 | 3425 | 3365 | 168548 |
| 329 | 20230616 | 151500 | 12240192080 | 3365 | 3370 | 3370 | 3360 | 11484 |
| 330 | 20230616 | 151400 | 12201556080 | 3365 | 3365 | 3365 | 3360 | 4600 |
| 331 | 20230616 | 151300 | 12186079265 | 3365 | 3375 | 3375 | 3365 | 5430 |
| 332 | 20230616 | 151200 | 12167779585 | 3375 | 3375 | 3380 | 3365 | 37608 |
| 333 | 20230616 | 151100 | 12040811235 | 3380 | 3365 | 3385 | 3360 | 65503 |
| 334 | 20230616 | 151000 | 11819863550 | 3375 | 3360 | 3375 | 3355 | 25829 |
| 335 | 20230616 | 150900 | 11732950790 | 3355 | 3360 | 3360 | 3355 | 1824 |
| 336 | 20230616 | 150800 | 11726826505 | 3360 | 3360 | 3360 | 3355 | 8598 |
| 337 | 20230616 | 150700 | 11697964160 | 3360 | 3360 | 3360 | 3355 | 9658 |
| 338 | 20230616 | 150600 | 11665513330 | 3360 | 3355 | 3360 | 3350 | 14037 |
| 339 | 20230616 | 150500 | 11618381820 | 3355 | 3350 | 3355 | 3350 | 7601 |
| 340 | 20230616 | 150400 | 11592902760 | 3355 | 3345 | 3355 | 3345 | 9819 |
| 341 | 20230616 | 150300 | 11560010005 | 3350 | 3345 | 3350 | 3345 | 3869 |
| 342 | 20230616 | 150200 | 11547066415 | 3350 | 3335 | 3350 | 3335 | 24268 |
| 343 | 20230616 | 150100 | 11465985375 | 3330 | 3335 | 3340 | 3330 | 3541 |
| 344 | 20230616 | 150000 | 11454176320 | 3335 | 3330 | 3345 | 3330 | 10817 |
| 345 | 20230616 | 145900 | 11418079875 | 3330 | 3330 | 3330 | 3325 | 14225 |
| 346 | 20230616 | 145800 | 11370716950 | 3325 | 3330 | 3330 | 3320 | 2740 |
| 347 | 20230616 | 145700 | 11361607050 | 3330 | 3330 | 3330 | 3325 | 1935 |
| 348 | 20230616 | 145600 | 11355168060 | 3330 | 3320 | 3330 | 3315 | 20715 |
| 349 | 20230616 | 145500 | 11286389350 | 3315 | 3325 | 3325 | 3315 | 36970 |
| 350 | 20230616 | 145400 | 11163625775 | 3325 | 3325 | 3330 | 3325 | 4166 |
| 351 | 20230616 | 145300 | 11149770315 | 3330 | 3330 | 3330 | 3325 | 3022 |
| 352 | 20230616 | 145200 | 11139721250 | 3330 | 3330 | 3330 | 3325 | 6551 |
| 353 | 20230616 | 145100 | 11117936880 | 3330 | 3335 | 3335 | 3325 | 18941 |
| 354 | 20230616 | 145000 | 11054861845 | 3335 | 3335 | 3340 | 3330 | 4462 |
| 355 | 20230616 | 144900 | 11039988410 | 3335 | 3335 | 3335 | 3335 | 5325 |
| 356 | 20230616 | 144800 | 11022229535 | 3335 | 3330 | 3335 | 3330 | 3851 |
| 357 | 20230616 | 144700 | 11009395330 | 3330 | 3335 | 3335 | 3330 | 1775 |
| 358 | 20230616 | 144600 | 11003475870 | 3335 | 3340 | 3340 | 3335 | 8471 |
| 359 | 20230616 | 144500 | 10975215135 | 3340 | 3335 | 3340 | 3335 | 2324 |
| 360 | 20230616 | 144400 | 10967461490 | 3335 | 3335 | 3340 | 3335 | 838 |
| 361 | 20230616 | 144300 | 10964666685 | 3340 | 3345 | 3345 | 3330 | 33638 |
| 362 | 20230616 | 144200 | 10852476745 | 3340 | 3340 | 3345 | 3340 | 11700 |
| 363 | 20230616 | 144100 | 10813398710 | 3340 | 3345 | 3345 | 3340 | 18920 |
| 364 | 20230616 | 144000 | 10750201390 | 3340 | 3340 | 3345 | 3340 | 371 |
| 365 | 20230616 | 143900 | 10748962105 | 3345 | 3345 | 3350 | 3345 | 7953 |
| 366 | 20230616 | 143800 | 10722359310 | 3350 | 3350 | 3350 | 3345 | 2811 |
| 367 | 20230616 | 143700 | 10712943600 | 3355 | 3355 | 3355 | 3350 | 509 |
| 368 | 20230616 | 143600 | 10711237385 | 3355 | 3360 | 3360 | 3350 | 14154 |
| 369 | 20230616 | 143500 | 10663793445 | 3360 | 3360 | 3360 | 3355 | 14175 |
| 370 | 20230616 | 143400 | 10616181900 | 3355 | 3355 | 3360 | 3355 | 5770 |
| 371 | 20230616 | 143300 | 10596823545 | 3355 | 3340 | 3355 | 3335 | 18950 |
| 372 | 20230616 | 143200 | 10533385345 | 3340 | 3345 | 3345 | 3330 | 2258 |
| 373 | 20230616 | 143100 | 10525861365 | 3340 | 3340 | 3345 | 3330 | 21724 |
| 374 | 20230616 | 143000 | 10453456205 | 3340 | 3340 | 3340 | 3335 | 3391 |
| 375 | 20230616 | 142900 | 10442139970 | 3340 | 3345 | 3345 | 3340 | 10988 |
| 376 | 20230616 | 142800 | 10405437810 | 3345 | 3345 | 3350 | 3345 | 8213 |
| 377 | 20230616 | 142700 | 10377961450 | 3345 | 3350 | 3350 | 3345 | 942 |
| 378 | 20230616 | 142600 | 10374809690 | 3350 | 3345 | 3350 | 3340 | 1926 |
| 379 | 20230616 | 142500 | 10368374770 | 3345 | 3345 | 3345 | 3340 | 8032 |
| 380 | 20230616 | 142400 | 10341507740 | 3345 | 3345 | 3350 | 3340 | 15754 |
| 381 | 20230616 | 142300 | 10288811080 | 3345 | 3345 | 3350 | 3345 | 23877 |
| 382 | 20230616 | 142200 | 10208942500 | 3345 | 3345 | 3345 | 3345 | 3531 |
| 383 | 20230616 | 142100 | 10197131305 | 3340 | 3345 | 3345 | 3340 | 2606 |
| 384 | 20230616 | 142000 | 10188418130 | 3345 | 3340 | 3345 | 3340 | 178 |
| 385 | 20230616 | 141900 | 10187823350 | 3345 | 3345 | 3345 | 3340 | 2123 |
| 386 | 20230616 | 141800 | 10180722555 | 3350 | 3350 | 3350 | 3340 | 4140 |
| 387 | 20230616 | 141700 | 10166877735 | 3345 | 3335 | 3350 | 3335 | 48050 |
| 388 | 20230616 | 141600 | 10006370005 | 3335 | 3340 | 3340 | 3335 | 3684 |
| 389 | 20230616 | 141500 | 9994083290 | 3335 | 3340 | 3340 | 3335 | 7452 |
| 390 | 20230616 | 141400 | 9969224775 | 3340 | 3340 | 3340 | 3335 | 3752 |
| 391 | 20230616 | 141300 | 9956710070 | 3335 | 3340 | 3340 | 3335 | 1281 |
| 392 | 20230616 | 141200 | 9952433900 | 3335 | 3340 | 3340 | 3335 | 887 |
| 393 | 20230616 | 141100 | 9949471820 | 3340 | 3340 | 3340 | 3335 | 908 |
| 394 | 20230616 | 141000 | 9946442455 | 3340 | 3340 | 3340 | 3340 | 1570 |
| 395 | 20230616 | 140900 | 9941198655 | 3345 | 3345 | 3345 | 3340 | 342 |
| 396 | 20230616 | 140800 | 9940056315 | 3340 | 3345 | 3345 | 3340 | 3753 |
| 397 | 20230616 | 140700 | 9927510885 | 3345 | 3340 | 3345 | 3340 | 1469 |
| 398 | 20230616 | 140600 | 9922599380 | 3345 | 3340 | 3345 | 3340 | 2384 |
| 399 | 20230616 | 140500 | 9914636670 | 3340 | 3340 | 3340 | 3335 | 3228 |
| 400 | 20230616 | 140400 | 9903861410 | 3345 | 3340 | 3345 | 3340 | 1423 |
| 401 | 20230616 | 140300 | 9899105585 | 3345 | 3340 | 3345 | 3340 | 2133 |
| 402 | 20230616 | 140200 | 9891980105 | 3345 | 3345 | 3350 | 3340 | 6108 |
| 403 | 20230616 | 140100 | 9871543705 | 3345 | 3345 | 3350 | 3345 | 1135 |
| 404 | 20230616 | 140000 | 9867747125 | 3350 | 3350 | 3350 | 3340 | 1013 |
| 405 | 20230616 | 135900 | 9864363175 | 3340 | 3345 | 3350 | 3340 | 6891 |
| 406 | 20230616 | 135800 | 9841287575 | 3350 | 3350 | 3355 | 3350 | 2128 |
| 407 | 20230616 | 135700 | 9834157775 | 3355 | 3340 | 3355 | 3340 | 8943 |
| 408 | 20230616 | 135600 | 9804247800 | 3340 | 3330 | 3340 | 3330 | 17938 |
| 409 | 20230616 | 135500 | 9744450165 | 3330 | 3330 | 3335 | 3330 | 10434 |
| 410 | 20230616 | 135400 | 9709704940 | 3330 | 3340 | 3340 | 3330 | 26833 |
| 411 | 20230616 | 135300 | 9620277035 | 3340 | 3345 | 3345 | 3335 | 18080 |
| 412 | 20230616 | 135200 | 9559906105 | 3340 | 3345 | 3345 | 3340 | 3998 |
| 413 | 20230616 | 135100 | 9546539500 | 3345 | 3345 | 3345 | 3340 | 7057 |
| 414 | 20230616 | 135000 | 9522964980 | 3340 | 3345 | 3345 | 3340 | 2192 |
| 415 | 20230616 | 134900 | 9515633560 | 3345 | 3345 | 3345 | 3340 | 939 |
| 416 | 20230616 | 134800 | 9512492610 | 3345 | 3340 | 3345 | 3340 | 2838 |
| 417 | 20230616 | 134700 | 9503006695 | 3340 | 3340 | 3340 | 3340 | 5717 |
| 418 | 20230616 | 134600 | 9483911915 | 3345 | 3345 | 3345 | 3340 | 15601 |
| 419 | 20230616 | 134500 | 9431803020 | 3340 | 3345 | 3350 | 3340 | 3441 |
| 420 | 20230616 | 134400 | 9420294395 | 3345 | 3345 | 3345 | 3340 | 7972 |
| 421 | 20230616 | 134300 | 9393638940 | 3340 | 3345 | 3345 | 3340 | 2661 |
| 422 | 20230616 | 134200 | 9384749120 | 3345 | 3340 | 3345 | 3340 | 9902 |
| 423 | 20230616 | 134100 | 9351676145 | 3345 | 3345 | 3345 | 3340 | 9548 |
| 424 | 20230616 | 134000 | 9319772205 | 3345 | 3345 | 3350 | 3345 | 6579 |
| 425 | 20230616 | 133900 | 9297765420 | 3345 | 3345 | 3350 | 3345 | 1771 |
| 426 | 20230616 | 133800 | 9291840840 | 3345 | 3340 | 3345 | 3340 | 17869 |
| 427 | 20230616 | 133700 | 9232128930 | 3340 | 3350 | 3350 | 3340 | 26577 |
| 428 | 20230616 | 133600 | 9143268235 | 3350 | 3350 | 3355 | 3350 | 3186 |
| 429 | 20230616 | 133500 | 9132595130 | 3350 | 3355 | 3355 | 3350 | 12085 |
| 430 | 20230616 | 133400 | 9092108460 | 3350 | 3355 | 3355 | 3350 | 4246 |
| 431 | 20230616 | 133300 | 9077875330 | 3355 | 3355 | 3355 | 3350 | 2588 |
| 432 | 20230616 | 133200 | 9069194590 | 3355 | 3355 | 3355 | 3355 | 5046 |
| 433 | 20230616 | 133100 | 9052265260 | 3355 | 3355 | 3355 | 3350 | 4771 |
| 434 | 20230616 | 133000 | 9036272655 | 3355 | 3355 | 3355 | 3350 | 42153 |
| 435 | 20230616 | 132900 | 8894909615 | 3355 | 3360 | 3360 | 3355 | 322 |
| 436 | 20230616 | 132800 | 8893828865 | 3360 | 3365 | 3365 | 3355 | 4916 |
| 437 | 20230616 | 132700 | 8877319510 | 3365 | 3360 | 3365 | 3355 | 3726 |
| 438 | 20230616 | 132600 | 8864806900 | 3360 | 3360 | 3365 | 3355 | 10276 |
| 439 | 20230616 | 132500 | 8830323685 | 3355 | 3360 | 3365 | 3355 | 6950 |
| 440 | 20230616 | 132400 | 8806973450 | 3360 | 3370 | 3370 | 3355 | 22543 |
| 441 | 20230616 | 132300 | 8731231105 | 3360 | 3360 | 3370 | 3360 | 7440 |
| 442 | 20230616 | 132200 | 8706207655 | 3360 | 3365 | 3370 | 3360 | 39004 |
| 443 | 20230616 | 132100 | 8575055530 | 3365 | 3370 | 3375 | 3365 | 6175 |
| 444 | 20230616 | 132000 | 8554251910 | 3370 | 3370 | 3375 | 3370 | 5032 |
| 445 | 20230616 | 131900 | 8537294040 | 3375 | 3380 | 3380 | 3370 | 359 |
| 446 | 20230616 | 131800 | 8536083865 | 3370 | 3375 | 3380 | 3370 | 7075 |
| 447 | 20230616 | 131700 | 8512225425 | 3380 | 3375 | 3380 | 3370 | 11000 |
| 448 | 20230616 | 131600 | 8475101810 | 3385 | 3380 | 3390 | 3375 | 2361 |
| 449 | 20230616 | 131500 | 8467108475 | 3380 | 3385 | 3390 | 3375 | 8728 |
| 450 | 20230616 | 131400 | 8437603200 | 3380 | 3385 | 3390 | 3380 | 1463 |
| 451 | 20230616 | 131300 | 8432650585 | 3390 | 3385 | 3390 | 3385 | 1670 |
| 452 | 20230616 | 131200 | 8426997630 | 3385 | 3385 | 3385 | 3380 | 2040 |
| 453 | 20230616 | 131100 | 8420094110 | 3380 | 3385 | 3385 | 3380 | 7347 |
| 454 | 20230616 | 131000 | 8395261240 | 3385 | 3395 | 3395 | 3380 | 24676 |
| 455 | 20230616 | 130900 | 8311617845 | 3390 | 3390 | 3395 | 3390 | 600 |
| 456 | 20230616 | 130800 | 8309583825 | 3395 | 3395 | 3395 | 3390 | 1600 |
| 457 | 20230616 | 130700 | 8304154285 | 3395 | 3395 | 3400 | 3390 | 5789 |
| 458 | 20230616 | 130600 | 8284503255 | 3395 | 3390 | 3400 | 3390 | 7651 |
| 459 | 20230616 | 130500 | 8258529910 | 3395 | 3390 | 3395 | 3390 | 5636 |
| 460 | 20230616 | 130400 | 8239418820 | 3395 | 3395 | 3395 | 3390 | 1071 |
| 461 | 20230616 | 130300 | 8235786950 | 3395 | 3390 | 3395 | 3385 | 2764 |
| 462 | 20230616 | 130200 | 8226420360 | 3390 | 3390 | 3390 | 3390 | 23 |
| 463 | 20230616 | 130100 | 8226342390 | 3390 | 3390 | 3390 | 3380 | 3143 |
| 464 | 20230616 | 130000 | 8215703910 | 3390 | 3385 | 3390 | 3385 | 1572 |
| 465 | 20230616 | 125900 | 8210378830 | 3390 | 3390 | 3390 | 3385 | 1549 |
| 466 | 20230616 | 125800 | 8205133425 | 3390 | 3385 | 3390 | 3380 | 1648 |
| 467 | 20230616 | 125700 | 8199555925 | 3385 | 3385 | 3385 | 3380 | 5665 |
| 468 | 20230616 | 125600 | 8180391930 | 3385 | 3380 | 3385 | 3380 | 1039 |
| 469 | 20230616 | 125500 | 8176877115 | 3385 | 3385 | 3385 | 3380 | 1303 |
| 470 | 20230616 | 125400 | 8172468960 | 3385 | 3380 | 3385 | 3375 | 3881 |
| 471 | 20230616 | 125300 | 8159349615 | 3385 | 3385 | 3385 | 3380 | 8309 |
| 472 | 20230616 | 125200 | 8131263670 | 3385 | 3385 | 3385 | 3385 | 1000 |
| 473 | 20230616 | 125100 | 8127878670 | 3385 | 3385 | 3390 | 3380 | 3060 |
| 474 | 20230616 | 125000 | 8117521835 | 3385 | 3390 | 3390 | 3385 | 309 |
| 475 | 20230616 | 124900 | 8116475800 | 3385 | 3390 | 3390 | 3385 | 1009 |
| 476 | 20230616 | 124800 | 8113060105 | 3385 | 3385 | 3390 | 3385 | 788 |
| 477 | 20230616 | 124700 | 8110390210 | 3385 | 3390 | 3390 | 3385 | 205 |
| 478 | 20230616 | 124600 | 8109695820 | 3385 | 3385 | 3390 | 3385 | 166 |
| 479 | 20230616 | 124500 | 8109133565 | 3390 | 3390 | 3395 | 3385 | 290 |
| 480 | 20230616 | 124400 | 8108150665 | 3395 | 3385 | 3395 | 3385 | 1490 |
| 481 | 20230616 | 124300 | 8103099485 | 3390 | 3385 | 3390 | 3385 | 244 |
| 482 | 20230616 | 124200 | 8102272835 | 3390 | 3390 | 3390 | 3385 | 687 |
| 483 | 20230616 | 124100 | 8099944945 | 3390 | 3385 | 3390 | 3385 | 748 |
| 484 | 20230616 | 124000 | 8097412950 | 3385 | 3385 | 3385 | 3380 | 2072 |
| 485 | 20230616 | 123900 | 8090400980 | 3385 | 3380 | 3385 | 3380 | 6448 |
| 486 | 20230616 | 123800 | 8068590525 | 3385 | 3385 | 3385 | 3380 | 1097 |
| 487 | 20230616 | 123700 | 8064877280 | 3385 | 3380 | 3385 | 3380 | 801 |
| 488 | 20230616 | 123600 | 8062169395 | 3385 | 3385 | 3385 | 3385 | 348 |
| 489 | 20230616 | 123500 | 8060991415 | 3385 | 3385 | 3385 | 3380 | 85 |
| 490 | 20230616 | 123400 | 8060703840 | 3380 | 3390 | 3390 | 3380 | 1613 |
| 491 | 20230616 | 123300 | 8055247880 | 3390 | 3390 | 3390 | 3390 | 210 |
| 492 | 20230616 | 123200 | 8054535980 | 3390 | 3385 | 3390 | 3380 | 4425 |
| 493 | 20230616 | 123100 | 8039557190 | 3385 | 3385 | 3385 | 3380 | 1576 |
| 494 | 20230616 | 123000 | 8034227690 | 3385 | 3390 | 3390 | 3380 | 1675 |
| 495 | 20230616 | 122900 | 8028562710 | 3390 | 3390 | 3390 | 3390 | 279 |
| 496 | 20230616 | 122800 | 8027616900 | 3390 | 3390 | 3390 | 3390 | 591 |
| 497 | 20230616 | 122700 | 8025613410 | 3390 | 3385 | 3390 | 3380 | 3615 |
| 498 | 20230616 | 122600 | 8013381095 | 3380 | 3380 | 3385 | 3380 | 2603 |
| 499 | 20230616 | 122500 | 8004582915 | 3380 | 3385 | 3385 | 3375 | 3229 |
| 500 | 20230616 | 122400 | 7993677500 | 3385 | 3375 | 3390 | 3375 | 3365 |
| 501 | 20230616 | 122300 | 7982313235 | 3390 | 3390 | 3390 | 3375 | 10094 |
| 502 | 20230616 | 122200 | 7948228775 | 3390 | 3395 | 3395 | 3380 | 3505 |
| 503 | 20230616 | 122100 | 7936376375 | 3395 | 3395 | 3395 | 3390 | 1184 |
| 504 | 20230616 | 122000 | 7932362580 | 3395 | 3395 | 3395 | 3390 | 71 |
| 505 | 20230616 | 121900 | 7932121575 | 3395 | 3390 | 3395 | 3390 | 674 |
| 506 | 20230616 | 121800 | 7929835205 | 3390 | 3395 | 3395 | 3390 | 1666 |
| 507 | 20230616 | 121700 | 7924180940 | 3395 | 3395 | 3395 | 3395 | 7 |
| 508 | 20230616 | 121600 | 7924157175 | 3395 | 3390 | 3395 | 3390 | 782 |
| 509 | 20230616 | 121500 | 7921503125 | 3395 | 3390 | 3395 | 3390 | 109 |
| 510 | 20230616 | 121400 | 7921133390 | 3395 | 3390 | 3395 | 3390 | 1749 |
| 511 | 20230616 | 121300 | 7915203165 | 3390 | 3390 | 3390 | 3390 | 3 |
| 512 | 20230616 | 121200 | 7915192995 | 3390 | 3390 | 3390 | 3390 | 113 |
| 513 | 20230616 | 121100 | 7914809925 | 3395 | 3395 | 3395 | 3395 | 363 |
| 514 | 20230616 | 121000 | 7913577540 | 3395 | 3395 | 3395 | 3385 | 8030 |
| 515 | 20230616 | 120900 | 7886395725 | 3395 | 3395 | 3395 | 3380 | 18118 |
| 516 | 20230616 | 120800 | 7825088675 | 3395 | 3385 | 3395 | 3385 | 2697 |
| 517 | 20230616 | 120700 | 7815958805 | 3385 | 3390 | 3390 | 3380 | 11641 |
| 518 | 20230616 | 120600 | 7776538710 | 3395 | 3395 | 3395 | 3395 | 516 |
| 519 | 20230616 | 120500 | 7774786890 | 3395 | 3395 | 3400 | 3395 | 2053 |
| 520 | 20230616 | 120400 | 7767816950 | 3390 | 3395 | 3395 | 3385 | 1588 |
| 521 | 20230616 | 120300 | 7762435495 | 3395 | 3400 | 3400 | 3395 | 1934 |
| 522 | 20230616 | 120200 | 7755868325 | 3400 | 3395 | 3400 | 3395 | 612 |
| 523 | 20230616 | 120100 | 7753790565 | 3400 | 3400 | 3400 | 3390 | 2388 |
| 524 | 20230616 | 120000 | 7745686835 | 3400 | 3400 | 3405 | 3395 | 1777 |
| 525 | 20230616 | 115900 | 7739650030 | 3400 | 3400 | 3400 | 3395 | 1354 |
| 526 | 20230616 | 115800 | 7735047445 | 3405 | 3405 | 3405 | 3400 | 3005 |
| 527 | 20230616 | 115700 | 7724825305 | 3405 | 3405 | 3405 | 3400 | 3406 |
| 528 | 20230616 | 115600 | 7713228760 | 3405 | 3410 | 3410 | 3400 | 8781 |
| 529 | 20230616 | 115500 | 7683331470 | 3410 | 3405 | 3410 | 3405 | 172 |
| 530 | 20230616 | 115400 | 7682745060 | 3405 | 3410 | 3410 | 3405 | 779 |
| 531 | 20230616 | 115300 | 7680092480 | 3415 | 3415 | 3415 | 3405 | 7205 |
| 532 | 20230616 | 115200 | 7655514175 | 3415 | 3415 | 3415 | 3410 | 1113 |
| 533 | 20230616 | 115100 | 7651714550 | 3410 | 3415 | 3415 | 3410 | 1188 |
| 534 | 20230616 | 115000 | 7647658525 | 3415 | 3410 | 3415 | 3410 | 1670 |
| 535 | 20230616 | 114900 | 7641955725 | 3410 | 3410 | 3415 | 3410 | 2779 |
| 536 | 20230616 | 114800 | 7632477440 | 3410 | 3415 | 3415 | 3410 | 360 |
| 537 | 20230616 | 114700 | 7631249525 | 3410 | 3415 | 3415 | 3405 | 9063 |
| 538 | 20230616 | 114600 | 7600354840 | 3410 | 3415 | 3415 | 3410 | 2286 |
| 539 | 20230616 | 114500 | 7592554220 | 3415 | 3420 | 3425 | 3410 | 21504 |
| 540 | 20230616 | 114400 | 7519054965 | 3420 | 3420 | 3420 | 3415 | 12617 |
| 541 | 20230616 | 114300 | 7475932375 | 3420 | 3415 | 3420 | 3410 | 5509 |
| 542 | 20230616 | 114200 | 7457119580 | 3410 | 3410 | 3415 | 3410 | 13918 |
| 543 | 20230616 | 114100 | 7409617685 | 3410 | 3400 | 3410 | 3400 | 7153 |
| 544 | 20230616 | 114000 | 7385272410 | 3405 | 3400 | 3405 | 3400 | 7867 |
| 545 | 20230616 | 113900 | 7358524600 | 3400 | 3395 | 3400 | 3390 | 1555 |
| 546 | 20230616 | 113800 | 7353250265 | 3400 | 3400 | 3400 | 3395 | 263 |
| 547 | 20230616 | 113700 | 7352357060 | 3400 | 3400 | 3400 | 3395 | 1881 |
| 548 | 20230616 | 113600 | 7345970955 | 3400 | 3395 | 3400 | 3395 | 315 |
| 549 | 20230616 | 113500 | 7344899960 | 3395 | 3400 | 3405 | 3395 | 2506 |
| 550 | 20230616 | 113400 | 7336379780 | 3400 | 3400 | 3405 | 3400 | 4651 |
| 551 | 20230616 | 113300 | 7320564560 | 3400 | 3405 | 3405 | 3395 | 407 |
| 552 | 20230616 | 113200 | 7319180280 | 3410 | 3415 | 3415 | 3410 | 9954 |
| 553 | 20230616 | 113100 | 7285196135 | 3415 | 3405 | 3415 | 3405 | 14021 |
| 554 | 20230616 | 113000 | 7237432750 | 3405 | 3395 | 3405 | 3395 | 4979 |
| 555 | 20230616 | 112900 | 7220509540 | 3395 | 3400 | 3400 | 3380 | 8087 |
| 556 | 20230616 | 112800 | 7193114730 | 3400 | 3400 | 3400 | 3395 | 737 |
| 557 | 20230616 | 112700 | 7190612480 | 3400 | 3400 | 3400 | 3390 | 2787 |
| 558 | 20230616 | 112600 | 7181149715 | 3400 | 3395 | 3400 | 3390 | 2738 |
| 559 | 20230616 | 112500 | 7171856015 | 3400 | 3400 | 3405 | 3395 | 8805 |
| 560 | 20230616 | 112400 | 7141928305 | 3405 | 3405 | 3405 | 3405 | 1342 |
| 561 | 20230616 | 112300 | 7137358795 | 3405 | 3400 | 3405 | 3400 | 689 |
| 562 | 20230616 | 112200 | 7135012900 | 3405 | 3405 | 3405 | 3400 | 873 |
| 563 | 20230616 | 112100 | 7132042835 | 3405 | 3410 | 3410 | 3400 | 807 |
| 564 | 20230616 | 112000 | 7129293030 | 3405 | 3410 | 3410 | 3405 | 2997 |
| 565 | 20230616 | 111900 | 7119086245 | 3410 | 3405 | 3410 | 3405 | 308 |
| 566 | 20230616 | 111800 | 7118037490 | 3410 | 3405 | 3410 | 3405 | 912 |
| 567 | 20230616 | 111700 | 7114930770 | 3405 | 3410 | 3410 | 3405 | 1766 |
| 568 | 20230616 | 111600 | 7108912010 | 3410 | 3410 | 3410 | 3405 | 1831 |
| 569 | 20230616 | 111500 | 7102672430 | 3410 | 3415 | 3415 | 3405 | 873 |
| 570 | 20230616 | 111400 | 7099696670 | 3415 | 3405 | 3415 | 3400 | 8968 |
| 571 | 20230616 | 111300 | 7069127620 | 3405 | 3400 | 3410 | 3395 | 5216 |
| 572 | 20230616 | 111200 | 7051381500 | 3395 | 3405 | 3405 | 3395 | 2722 |
| 573 | 20230616 | 111100 | 7042121895 | 3405 | 3400 | 3405 | 3400 | 2406 |
| 574 | 20230616 | 111000 | 7033939340 | 3405 | 3400 | 3410 | 3400 | 1538 |
| 575 | 20230616 | 110900 | 7028704795 | 3405 | 3400 | 3410 | 3395 | 15770 |
| 576 | 20230616 | 110800 | 6975011165 | 3405 | 3405 | 3405 | 3400 | 4073 |
| 577 | 20230616 | 110700 | 6961145110 | 3400 | 3400 | 3400 | 3395 | 18999 |
| 578 | 20230616 | 110600 | 6896568260 | 3400 | 3395 | 3400 | 3395 | 10973 |
| 579 | 20230616 | 110500 | 6859314625 | 3395 | 3390 | 3395 | 3380 | 4508 |
| 580 | 20230616 | 110400 | 6844028030 | 3390 | 3385 | 3390 | 3375 | 10258 |
| 581 | 20230616 | 110300 | 6809332590 | 3385 | 3390 | 3390 | 3385 | 7307 |
| 582 | 20230616 | 110200 | 6784597180 | 3390 | 3385 | 3390 | 3385 | 2490 |
| 583 | 20230616 | 110100 | 6776164070 | 3390 | 3395 | 3395 | 3390 | 2759 |
| 584 | 20230616 | 110000 | 6766800000 | 3395 | 3385 | 3395 | 3385 | 10365 |
| 585 | 20230616 | 105900 | 6731681880 | 3390 | 3390 | 3390 | 3380 | 13172 |
| 586 | 20230616 | 105800 | 6687142750 | 3390 | 3390 | 3390 | 3385 | 16968 |
| 587 | 20230616 | 105700 | 6629683090 | 3390 | 3380 | 3395 | 3380 | 10622 |
| 588 | 20230616 | 105600 | 6593674710 | 3390 | 3380 | 3390 | 3380 | 16638 |
| 589 | 20230616 | 105500 | 6537402080 | 3380 | 3375 | 3380 | 3370 | 5174 |
| 590 | 20230616 | 105400 | 6519940315 | 3375 | 3370 | 3375 | 3370 | 2256 |
| 591 | 20230616 | 105300 | 6512333525 | 3375 | 3375 | 3380 | 3370 | 3243 |
| 592 | 20230616 | 105200 | 6501395690 | 3380 | 3375 | 3380 | 3375 | 493 |
| 593 | 20230616 | 105100 | 6499730585 | 3380 | 3375 | 3380 | 3375 | 1732 |
| 594 | 20230616 | 105000 | 6493884275 | 3380 | 3380 | 3380 | 3375 | 1058 |
| 595 | 20230616 | 104900 | 6490312205 | 3385 | 3380 | 3385 | 3375 | 9496 |
| 596 | 20230616 | 104800 | 6458216300 | 3375 | 3380 | 3385 | 3375 | 1336 |
| 597 | 20230616 | 104700 | 6453702500 | 3385 | 3380 | 3385 | 3380 | 4706 |
| 598 | 20230616 | 104600 | 6437795690 | 3380 | 3380 | 3380 | 3380 | 6264 |
| 599 | 20230616 | 104500 | 6416623370 | 3380 | 3370 | 3380 | 3370 | 14617 |
| 600 | 20230616 | 104400 | 6367276030 | 3375 | 3370 | 3375 | 3370 | 1737 |
| 601 | 20230616 | 104300 | 6361421710 | 3370 | 3360 | 3370 | 3355 | 15121 |
| 602 | 20230616 | 104200 | 6310504760 | 3360 | 3365 | 3365 | 3360 | 3042 |
| 603 | 20230616 | 104100 | 6300283635 | 3365 | 3365 | 3365 | 3360 | 1421 |
| 604 | 20230616 | 104000 | 6295503730 | 3360 | 3355 | 3365 | 3355 | 14105 |
| 605 | 20230616 | 103900 | 6248114945 | 3355 | 3360 | 3360 | 3350 | 12421 |
| 606 | 20230616 | 103800 | 6206451305 | 3360 | 3365 | 3370 | 3360 | 23841 |
| 607 | 20230616 | 103700 | 6126311155 | 3365 | 3370 | 3370 | 3360 | 10105 |
| 608 | 20230616 | 103600 | 6092308550 | 3370 | 3365 | 3370 | 3360 | 3884 |
| 609 | 20230616 | 103500 | 6079242835 | 3370 | 3365 | 3370 | 3360 | 5932 |
| 610 | 20230616 | 103400 | 6059281400 | 3365 | 3365 | 3365 | 3360 | 6231 |
| 611 | 20230616 | 103300 | 6038314135 | 3365 | 3365 | 3365 | 3360 | 3638 |
| 612 | 20230616 | 103200 | 6026072480 | 3365 | 3360 | 3365 | 3355 | 7428 |
| 613 | 20230616 | 103100 | 6001114240 | 3370 | 3355 | 3370 | 3350 | 55615 |
| 614 | 20230616 | 103000 | 5814502630 | 3350 | 3350 | 3355 | 3350 | 27742 |
| 615 | 20230616 | 102900 | 5721497455 | 3355 | 3350 | 3355 | 3350 | 26352 |
| 616 | 20230616 | 102800 | 5633209960 | 3350 | 3360 | 3360 | 3350 | 27165 |
| 617 | 20230616 | 102700 | 5542170705 | 3360 | 3365 | 3365 | 3355 | 22856 |
| 618 | 20230616 | 102600 | 5465464930 | 3365 | 3360 | 3365 | 3360 | 13929 |
| 619 | 20230616 | 102500 | 5418662505 | 3365 | 3365 | 3370 | 3360 | 1453 |
| 620 | 20230616 | 102400 | 5413773400 | 3365 | 3365 | 3370 | 3365 | 7808 |
| 621 | 20230616 | 102300 | 5387491125 | 3370 | 3365 | 3370 | 3365 | 1156 |
| 622 | 20230616 | 102200 | 5383597385 | 3370 | 3365 | 3370 | 3360 | 10167 |
| 623 | 20230616 | 102100 | 5349386120 | 3365 | 3375 | 3375 | 3365 | 10578 |
| 624 | 20230616 | 102000 | 5313736740 | 3375 | 3370 | 3375 | 3365 | 8641 |
| 625 | 20230616 | 101900 | 5284620230 | 3370 | 3365 | 3370 | 3365 | 6189 |
| 626 | 20230616 | 101800 | 5263786755 | 3365 | 3365 | 3370 | 3355 | 25385 |
| 627 | 20230616 | 101700 | 5178401910 | 3360 | 3360 | 3365 | 3355 | 26315 |
| 628 | 20230616 | 101600 | 5089993380 | 3360 | 3375 | 3375 | 3360 | 47285 |
| 629 | 20230616 | 101500 | 4930763225 | 3375 | 3375 | 3380 | 3375 | 36195 |
| 630 | 20230616 | 101400 | 4808602240 | 3375 | 3385 | 3385 | 3375 | 18199 |
| 631 | 20230616 | 101300 | 4747128250 | 3385 | 3385 | 3390 | 3380 | 10265 |
| 632 | 20230616 | 101200 | 4712375290 | 3385 | 3400 | 3400 | 3380 | 23001 |
| 633 | 20230616 | 101100 | 4634574180 | 3400 | 3385 | 3400 | 3380 | 8687 |
| 634 | 20230616 | 101000 | 4605119995 | 3385 | 3385 | 3385 | 3380 | 26074 |
| 635 | 20230616 | 100900 | 4516942790 | 3385 | 3400 | 3405 | 3380 | 40237 |
| 636 | 20230616 | 100800 | 4380462540 | 3405 | 3405 | 3405 | 3400 | 6163 |
| 637 | 20230616 | 100700 | 4359501770 | 3405 | 3405 | 3410 | 3400 | 12268 |
| 638 | 20230616 | 100600 | 4317777795 | 3405 | 3405 | 3410 | 3405 | 7157 |
| 639 | 20230616 | 100500 | 4293407705 | 3405 | 3405 | 3410 | 3405 | 2254 |
| 640 | 20230616 | 100400 | 4285731225 | 3410 | 3420 | 3420 | 3410 | 553 |
| 641 | 20230616 | 100300 | 4283841990 | 3420 | 3410 | 3420 | 3405 | 7299 |
| 642 | 20230616 | 100200 | 4258968460 | 3405 | 3415 | 3415 | 3400 | 7416 |
| 643 | 20230616 | 100100 | 4233716580 | 3415 | 3405 | 3415 | 3405 | 2634 |
| 644 | 20230616 | 100000 | 4224734340 | 3405 | 3400 | 3405 | 3400 | 9136 |
| 645 | 20230616 | 095900 | 4193642610 | 3405 | 3400 | 3410 | 3400 | 5471 |
| 646 | 20230616 | 095800 | 4175029540 | 3410 | 3410 | 3415 | 3405 | 11705 |
| 647 | 20230616 | 095700 | 4135153030 | 3415 | 3405 | 3415 | 3405 | 4801 |
| 648 | 20230616 | 095600 | 4118798495 | 3415 | 3410 | 3415 | 3405 | 7399 |
| 649 | 20230616 | 095500 | 4093575645 | 3420 | 3420 | 3420 | 3415 | 121 |
| 650 | 20230616 | 095400 | 4093161855 | 3420 | 3405 | 3420 | 3400 | 2224 |
| 651 | 20230616 | 095300 | 4085582740 | 3405 | 3420 | 3420 | 3405 | 12821 |
| 652 | 20230616 | 095200 | 4041904815 | 3420 | 3405 | 3425 | 3405 | 9834 |
| 653 | 20230616 | 095100 | 4008339300 | 3405 | 3415 | 3415 | 3400 | 13764 |
| 654 | 20230616 | 095000 | 3961438165 | 3415 | 3425 | 3425 | 3410 | 33789 |
| 655 | 20230616 | 094900 | 3846058370 | 3420 | 3430 | 3430 | 3420 | 11895 |
| 656 | 20230616 | 094800 | 3805312330 | 3430 | 3435 | 3435 | 3425 | 6174 |
| 657 | 20230616 | 094700 | 3784136910 | 3440 | 3430 | 3440 | 3430 | 2402 |
| 658 | 20230616 | 094600 | 3775892795 | 3430 | 3440 | 3440 | 3430 | 8186 |
| 659 | 20230616 | 094500 | 3747773275 | 3440 | 3450 | 3450 | 3435 | 8870 |
| 660 | 20230616 | 094400 | 3717258515 | 3445 | 3460 | 3460 | 3445 | 12500 |
| 661 | 20230616 | 094300 | 3674132360 | 3465 | 3430 | 3470 | 3430 | 86480 |
| 662 | 20230616 | 094200 | 3374663335 | 3435 | 3430 | 3435 | 3425 | 9988 |
| 663 | 20230616 | 094100 | 3340432150 | 3430 | 3435 | 3435 | 3430 | 10271 |
| 664 | 20230616 | 094000 | 3305178225 | 3435 | 3440 | 3440 | 3430 | 18020 |
| 665 | 20230616 | 093900 | 3243261630 | 3440 | 3445 | 3450 | 3440 | 23270 |
| 666 | 20230616 | 093800 | 3163147975 | 3445 | 3435 | 3445 | 3430 | 12467 |
| 667 | 20230616 | 093700 | 3120322170 | 3435 | 3430 | 3435 | 3430 | 3925 |
| 668 | 20230616 | 093600 | 3106856215 | 3425 | 3435 | 3435 | 3425 | 3823 |
| 669 | 20230616 | 093500 | 3093731055 | 3435 | 3430 | 3435 | 3420 | 3628 |
| 670 | 20230616 | 093400 | 3081295665 | 3430 | 3420 | 3430 | 3420 | 4064 |
| 671 | 20230616 | 093300 | 3067387700 | 3445 | 3425 | 3445 | 3420 | 65007 |
| 672 | 20230616 | 093200 | 2843674195 | 3425 | 3415 | 3425 | 3410 | 6011 |
| 673 | 20230616 | 093100 | 2823132540 | 3415 | 3400 | 3415 | 3400 | 1402 |
| 674 | 20230616 | 093000 | 2818355585 | 3400 | 3415 | 3425 | 3400 | 103164 |
| 675 | 20230616 | 092900 | 2466900235 | 3415 | 3415 | 3425 | 3410 | 13755 |
| 676 | 20230616 | 092800 | 2419873735 | 3425 | 3415 | 3430 | 3415 | 19410 |
| 677 | 20230616 | 092700 | 2353437395 | 3420 | 3430 | 3435 | 3415 | 13749 |
| 678 | 20230616 | 092600 | 2306320280 | 3430 | 3420 | 3430 | 3415 | 15896 |
| 679 | 20230616 | 092500 | 2251921685 | 3420 | 3420 | 3420 | 3410 | 3399 |
| 680 | 20230616 | 092400 | 2240308310 | 3420 | 3415 | 3420 | 3415 | 3811 |
| 681 | 20230616 | 092300 | 2227290225 | 3415 | 3420 | 3425 | 3415 | 9359 |
| 682 | 20230616 | 092200 | 2195297330 | 3420 | 3415 | 3420 | 3410 | 10383 |
| 683 | 20230616 | 092100 | 2159860955 | 3415 | 3420 | 3420 | 3410 | 12104 |
| 684 | 20230616 | 092000 | 2118569545 | 3420 | 3415 | 3420 | 3415 | 2312 |
| 685 | 20230616 | 091900 | 2110670465 | 3415 | 3415 | 3415 | 3405 | 21107 |
| 686 | 20230616 | 091800 | 2038615400 | 3415 | 3405 | 3415 | 3405 | 7075 |
| 687 | 20230616 | 091700 | 2014510530 | 3405 | 3405 | 3415 | 3405 | 7826 |
| 688 | 20230616 | 091600 | 1987853950 | 3405 | 3420 | 3420 | 3405 | 7163 |
| 689 | 20230616 | 091500 | 1963415610 | 3420 | 3420 | 3430 | 3415 | 10758 |
| 690 | 20230616 | 091400 | 1926626155 | 3420 | 3415 | 3430 | 3410 | 11129 |
| 691 | 20230616 | 091300 | 1888558205 | 3415 | 3415 | 3420 | 3415 | 4745 |
| 692 | 20230616 | 091200 | 1872349980 | 3410 | 3415 | 3420 | 3410 | 3885 |
| 693 | 20230616 | 091100 | 1859081080 | 3420 | 3410 | 3430 | 3400 | 33832 |
| 694 | 20230616 | 091000 | 1743608990 | 3415 | 3415 | 3420 | 3390 | 4757 |
| 695 | 20230616 | 090900 | 1727397685 | 3415 | 3435 | 3440 | 3385 | 22810 |
| 696 | 20230616 | 090800 | 1649213700 | 3435 | 3400 | 3435 | 3390 | 12098 |
| 697 | 20230616 | 090700 | 1607952620 | 3390 | 3410 | 3415 | 3375 | 54703 |
| 698 | 20230616 | 090600 | 1422162630 | 3410 | 3400 | 3415 | 3395 | 11661 |
| 699 | 20230616 | 090500 | 1382468040 | 3410 | 3385 | 3410 | 3385 | 20409 |
| 700 | 20230616 | 090400 | 1313269685 | 3385 | 3410 | 3410 | 3375 | 43035 |
| 701 | 20230616 | 090300 | 1167385175 | 3410 | 3410 | 3425 | 3395 | 67253 |
| 702 | 20230616 | 090200 | 938358645 | 3410 | 3470 | 3470 | 3385 | 115781 |
| 703 | 20230616 | 090100 | 541972690 | 3470 | 3460 | 3475 | 3455 | 53477 |
| 704 | 20230616 | 090000 | 356801780 | 3460 | 3445 | 3470 | 3445 | 86336 |