34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 202100 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 26835 |
| 3 | 20230706 | 202000 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 4 | 20230706 | 201900 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 5 | 20230706 | 201800 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 6 | 20230706 | 201700 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 7 | 20230706 | 201600 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 8 | 20230706 | 201500 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 9 | 20230706 | 201400 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 10 | 20230706 | 201300 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 11 | 20230706 | 201200 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 12 | 20230706 | 201100 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 13 | 20230706 | 201000 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 14 | 20230706 | 200900 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 15 | 20230706 | 200800 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 16 | 20230706 | 200700 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 17 | 20230706 | 200600 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 18 | 20230706 | 200500 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 19 | 20230706 | 200400 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 20 | 20230706 | 200300 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 21 | 20230706 | 200200 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 22 | 20230706 | 200100 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 23 | 20230706 | 200000 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 24 | 20230706 | 195900 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 25 | 20230706 | 195800 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 26 | 20230706 | 195700 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 27 | 20230706 | 195600 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 28 | 20230706 | 195500 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 29 | 20230706 | 195400 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 30 | 20230706 | 195300 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 31 | 20230706 | 195200 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 32 | 20230706 | 195100 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 26835 |
| 33 | 20230706 | 195000 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 34 | 20230706 | 194900 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 35 | 20230706 | 194800 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 36 | 20230706 | 194700 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 37 | 20230706 | 194600 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 38 | 20230706 | 194500 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 39 | 20230706 | 194400 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 40 | 20230706 | 194300 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 41 | 20230706 | 194200 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 42 | 20230706 | 194100 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 43 | 20230706 | 194000 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 44 | 20230706 | 193900 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 45 | 20230706 | 193800 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 46 | 20230706 | 193700 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 47 | 20230706 | 193600 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 48 | 20230706 | 193500 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 49 | 20230706 | 193400 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 50 | 20230706 | 193300 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 51 | 20230706 | 193200 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 52 | 20230706 | 193100 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 53 | 20230706 | 193000 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 54 | 20230706 | 192900 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 55 | 20230706 | 192800 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 56 | 20230706 | 192700 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 57 | 20230706 | 192600 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 58 | 20230706 | 192500 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 59 | 20230706 | 192400 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 60 | 20230706 | 192300 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 61 | 20230706 | 192200 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 62 | 20230706 | 192100 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 26835 |
| 63 | 20230706 | 192000 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 64 | 20230706 | 191900 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 65 | 20230706 | 191800 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 66 | 20230706 | 191700 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 67 | 20230706 | 191600 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 68 | 20230706 | 191500 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 69 | 20230706 | 191400 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 70 | 20230706 | 191300 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 71 | 20230706 | 191200 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 72 | 20230706 | 191100 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 73 | 20230706 | 191000 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 74 | 20230706 | 190900 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 75 | 20230706 | 190800 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 76 | 20230706 | 190700 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 77 | 20230706 | 190600 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 78 | 20230706 | 190500 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 79 | 20230706 | 190400 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 80 | 20230706 | 190300 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 81 | 20230706 | 190200 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 82 | 20230706 | 190100 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 83 | 20230706 | 190000 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 84 | 20230706 | 185900 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 85 | 20230706 | 185800 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 86 | 20230706 | 185700 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 87 | 20230706 | 185600 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 88 | 20230706 | 185500 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 89 | 20230706 | 185400 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 90 | 20230706 | 185300 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 91 | 20230706 | 185200 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 92 | 20230706 | 185100 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 26835 |
| 93 | 20230706 | 185000 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 94 | 20230706 | 184900 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 95 | 20230706 | 184800 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 96 | 20230706 | 184700 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 97 | 20230706 | 184600 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 98 | 20230706 | 184500 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 99 | 20230706 | 184400 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 100 | 20230706 | 184300 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 101 | 20230706 | 184200 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 102 | 20230706 | 184100 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 103 | 20230706 | 184000 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 104 | 20230706 | 183900 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 105 | 20230706 | 183800 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 106 | 20230706 | 183700 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 107 | 20230706 | 183600 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 108 | 20230706 | 183500 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 109 | 20230706 | 183400 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 110 | 20230706 | 183300 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 111 | 20230706 | 183200 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 112 | 20230706 | 183100 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 113 | 20230706 | 183000 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 114 | 20230706 | 182900 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 115 | 20230706 | 182800 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 116 | 20230706 | 182700 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 117 | 20230706 | 182600 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 118 | 20230706 | 182500 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 119 | 20230706 | 182400 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 120 | 20230706 | 182300 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 121 | 20230706 | 182200 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 122 | 20230706 | 182100 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 26835 |
| 123 | 20230706 | 182000 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 124 | 20230706 | 181900 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 125 | 20230706 | 181800 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 126 | 20230706 | 181700 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 127 | 20230706 | 181600 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 128 | 20230706 | 181500 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 129 | 20230706 | 181400 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 130 | 20230706 | 181300 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 131 | 20230706 | 181200 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 132 | 20230706 | 181100 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 133 | 20230706 | 181000 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 134 | 20230706 | 180900 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 135 | 20230706 | 180800 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 136 | 20230706 | 180700 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 137 | 20230706 | 180600 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 138 | 20230706 | 180500 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 139 | 20230706 | 180400 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 140 | 20230706 | 180300 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 141 | 20230706 | 180200 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 142 | 20230706 | 180100 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 143 | 20230706 | 180000 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 144 | 20230706 | 175900 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 145 | 20230706 | 175800 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 146 | 20230706 | 175700 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 147 | 20230706 | 175600 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 148 | 20230706 | 175500 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 149 | 20230706 | 175400 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 150 | 20230706 | 175300 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 151 | 20230706 | 175200 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 152 | 20230706 | 175100 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 26835 |
| 153 | 20230706 | 175000 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 154 | 20230706 | 174900 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 155 | 20230706 | 174800 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 156 | 20230706 | 174700 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 157 | 20230706 | 174600 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 158 | 20230706 | 174500 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 159 | 20230706 | 174400 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 160 | 20230706 | 174300 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 161 | 20230706 | 174200 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 162 | 20230706 | 174100 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 163 | 20230706 | 174000 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 164 | 20230706 | 173900 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 165 | 20230706 | 173800 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 166 | 20230706 | 173700 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 167 | 20230706 | 173600 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 168 | 20230706 | 173500 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 169 | 20230706 | 173400 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 170 | 20230706 | 173300 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 171 | 20230706 | 173200 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 172 | 20230706 | 173100 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 173 | 20230706 | 173000 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 174 | 20230706 | 172900 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 175 | 20230706 | 172800 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 176 | 20230706 | 172700 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 177 | 20230706 | 172600 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 178 | 20230706 | 172500 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 179 | 20230706 | 172400 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 180 | 20230706 | 172300 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 181 | 20230706 | 172200 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 182 | 20230706 | 172100 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 26835 |
| 183 | 20230706 | 172000 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 184 | 20230706 | 171900 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 185 | 20230706 | 171800 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 186 | 20230706 | 171700 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 187 | 20230706 | 171600 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 188 | 20230706 | 171500 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 189 | 20230706 | 171400 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 190 | 20230706 | 171300 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 191 | 20230706 | 171200 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 192 | 20230706 | 171100 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 193 | 20230706 | 171000 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 194 | 20230706 | 170900 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 195 | 20230706 | 170800 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 196 | 20230706 | 170700 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 197 | 20230706 | 170600 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 198 | 20230706 | 170500 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 199 | 20230706 | 170400 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 200 | 20230706 | 170300 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 201 | 20230706 | 170200 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 202 | 20230706 | 170100 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 203 | 20230706 | 170000 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 204 | 20230706 | 165900 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 205 | 20230706 | 165800 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 206 | 20230706 | 165700 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 207 | 20230706 | 165600 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 208 | 20230706 | 165500 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 209 | 20230706 | 165400 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 210 | 20230706 | 165300 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 211 | 20230706 | 165200 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 212 | 20230706 | 165100 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 26835 |
| 213 | 20230706 | 165000 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 214 | 20230706 | 164900 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 215 | 20230706 | 164800 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 216 | 20230706 | 164700 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 217 | 20230706 | 164600 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 218 | 20230706 | 164500 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 219 | 20230706 | 164400 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 220 | 20230706 | 164300 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 221 | 20230706 | 164200 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 222 | 20230706 | 164100 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 223 | 20230706 | 164000 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 224 | 20230706 | 163900 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 225 | 20230706 | 163800 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 226 | 20230706 | 163700 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 227 | 20230706 | 163600 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 228 | 20230706 | 163500 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 229 | 20230706 | 163400 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 230 | 20230706 | 163300 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 231 | 20230706 | 163200 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 232 | 20230706 | 163100 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 233 | 20230706 | 163000 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 234 | 20230706 | 162900 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 235 | 20230706 | 162800 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 236 | 20230706 | 162700 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 237 | 20230706 | 162600 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 238 | 20230706 | 162500 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 239 | 20230706 | 162400 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 240 | 20230706 | 162300 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 241 | 20230706 | 162200 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 242 | 20230706 | 162100 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 26835 |
| 243 | 20230706 | 162000 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 244 | 20230706 | 161900 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 245 | 20230706 | 161800 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 246 | 20230706 | 161700 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 247 | 20230706 | 161600 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 248 | 20230706 | 161500 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 249 | 20230706 | 161400 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 250 | 20230706 | 161300 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 251 | 20230706 | 161200 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 252 | 20230706 | 161100 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 253 | 20230706 | 161000 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 254 | 20230706 | 160900 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 255 | 20230706 | 160800 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 256 | 20230706 | 160700 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 257 | 20230706 | 160600 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 258 | 20230706 | 160500 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 259 | 20230706 | 160400 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 260 | 20230706 | 160300 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 261 | 20230706 | 160200 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 262 | 20230706 | 160100 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 263 | 20230706 | 160000 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 264 | 20230706 | 155900 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 265 | 20230706 | 155800 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 266 | 20230706 | 155700 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 267 | 20230706 | 155600 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 268 | 20230706 | 155500 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 269 | 20230706 | 155400 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 270 | 20230706 | 155300 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 271 | 20230706 | 155200 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 272 | 20230706 | 155100 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 26835 |
| 273 | 20230706 | 155000 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 274 | 20230706 | 154900 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 275 | 20230706 | 154800 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 276 | 20230706 | 154700 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 277 | 20230706 | 154600 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 278 | 20230706 | 154500 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 279 | 20230706 | 154400 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 280 | 20230706 | 154300 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 281 | 20230706 | 154200 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 282 | 20230706 | 154100 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 283 | 20230706 | 154000 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 284 | 20230706 | 153900 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 285 | 20230706 | 153800 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 286 | 20230706 | 153700 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 287 | 20230706 | 153600 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 288 | 20230706 | 153500 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 289 | 20230706 | 153400 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 290 | 20230706 | 153300 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 291 | 20230706 | 153200 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 292 | 20230706 | 153100 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 0 |
| 293 | 20230706 | 153000 | 5143461280 | 3290 | 3290 | 3290 | 3290 | 26835 |
| 294 | 20230706 | 152900 | 5055174130 | 3300 | 3300 | 3300 | 3300 | 0 |
| 295 | 20230706 | 152800 | 5055174130 | 3300 | 3300 | 3300 | 3300 | 0 |
| 296 | 20230706 | 152700 | 5055174130 | 3300 | 3300 | 3300 | 3300 | 0 |
| 297 | 20230706 | 152600 | 5055174130 | 3300 | 3300 | 3300 | 3300 | 0 |
| 298 | 20230706 | 152500 | 5055174130 | 3300 | 3300 | 3300 | 3300 | 0 |
| 299 | 20230706 | 152400 | 5055174130 | 3300 | 3300 | 3300 | 3300 | 0 |
| 300 | 20230706 | 152300 | 5055174130 | 3300 | 3300 | 3300 | 3300 | 0 |
| 301 | 20230706 | 152200 | 5055174130 | 3300 | 3300 | 3300 | 3300 | 0 |
| 302 | 20230706 | 152100 | 5055174130 | 3300 | 3300 | 3300 | 3300 | 0 |
| 303 | 20230706 | 152000 | 5055174130 | 3300 | 3300 | 3300 | 3300 | 0 |
| 304 | 20230706 | 151900 | 5055174130 | 3300 | 3295 | 3300 | 3295 | 6868 |
| 305 | 20230706 | 151800 | 5032526730 | 3300 | 3300 | 3300 | 3300 | 1528 |
| 306 | 20230706 | 151700 | 5027484330 | 3300 | 3295 | 3300 | 3290 | 11524 |
| 307 | 20230706 | 151600 | 4989502165 | 3290 | 3300 | 3300 | 3290 | 346 |
| 308 | 20230706 | 151500 | 4988361935 | 3300 | 3300 | 3300 | 3290 | 1799 |
| 309 | 20230706 | 151400 | 4982433685 | 3300 | 3295 | 3300 | 3290 | 7381 |
| 310 | 20230706 | 151300 | 4958110185 | 3300 | 3310 | 3310 | 3295 | 1048 |
| 311 | 20230706 | 151200 | 4954652445 | 3310 | 3310 | 3310 | 3310 | 2030 |
| 312 | 20230706 | 151100 | 4947933145 | 3295 | 3300 | 3310 | 3295 | 6100 |
| 313 | 20230706 | 151000 | 4927798385 | 3310 | 3320 | 3320 | 3300 | 5275 |
| 314 | 20230706 | 150900 | 4910305780 | 3320 | 3300 | 3320 | 3295 | 21234 |
| 315 | 20230706 | 150800 | 4840084080 | 3300 | 3290 | 3300 | 3285 | 8429 |
| 316 | 20230706 | 150700 | 4812321840 | 3295 | 3295 | 3300 | 3290 | 6465 |
| 317 | 20230706 | 150600 | 4791021060 | 3295 | 3290 | 3295 | 3290 | 1883 |
| 318 | 20230706 | 150500 | 4784825840 | 3290 | 3290 | 3290 | 3290 | 2435 |
| 319 | 20230706 | 150400 | 4776814690 | 3290 | 3280 | 3290 | 3280 | 609 |
| 320 | 20230706 | 150300 | 4774814345 | 3280 | 3285 | 3285 | 3280 | 5052 |
| 321 | 20230706 | 150200 | 4758238170 | 3285 | 3290 | 3290 | 3285 | 1735 |
| 322 | 20230706 | 150100 | 4752537020 | 3290 | 3295 | 3295 | 3290 | 10624 |
| 323 | 20230706 | 150000 | 4717583010 | 3300 | 3295 | 3300 | 3290 | 3916 |
| 324 | 20230706 | 145900 | 4704679775 | 3295 | 3295 | 3300 | 3295 | 3066 |
| 325 | 20230706 | 145800 | 4694577255 | 3295 | 3295 | 3300 | 3295 | 989 |
| 326 | 20230706 | 145700 | 4691318470 | 3295 | 3290 | 3295 | 3290 | 3828 |
| 327 | 20230706 | 145600 | 4678707335 | 3290 | 3290 | 3295 | 3290 | 4751 |
| 328 | 20230706 | 145500 | 4663071390 | 3290 | 3295 | 3300 | 3285 | 9171 |
| 329 | 20230706 | 145400 | 4632929425 | 3295 | 3295 | 3300 | 3295 | 928 |
| 330 | 20230706 | 145300 | 4629871660 | 3295 | 3290 | 3300 | 3290 | 3766 |
| 331 | 20230706 | 145200 | 4617464105 | 3290 | 3290 | 3290 | 3285 | 5869 |
| 332 | 20230706 | 145100 | 4598155100 | 3285 | 3285 | 3300 | 3285 | 7437 |
| 333 | 20230706 | 145000 | 4573667550 | 3285 | 3285 | 3290 | 3285 | 1120 |
| 334 | 20230706 | 144900 | 4569988345 | 3285 | 3285 | 3290 | 3285 | 1793 |
| 335 | 20230706 | 144800 | 4564089920 | 3285 | 3290 | 3295 | 3285 | 2121 |
| 336 | 20230706 | 144700 | 4557112725 | 3295 | 3295 | 3295 | 3290 | 353 |
| 337 | 20230706 | 144600 | 4555951275 | 3290 | 3285 | 3300 | 3285 | 3506 |
| 338 | 20230706 | 144500 | 4544406375 | 3280 | 3290 | 3290 | 3275 | 1722 |
| 339 | 20230706 | 144400 | 4538756290 | 3280 | 3280 | 3290 | 3280 | 759 |
| 340 | 20230706 | 144300 | 4536266710 | 3280 | 3285 | 3285 | 3280 | 1946 |
| 341 | 20230706 | 144200 | 4529883500 | 3285 | 3280 | 3285 | 3280 | 772 |
| 342 | 20230706 | 144100 | 4527347490 | 3285 | 3285 | 3285 | 3280 | 2918 |
| 343 | 20230706 | 144000 | 4517776055 | 3290 | 3290 | 3290 | 3280 | 3170 |
| 344 | 20230706 | 143900 | 4507368815 | 3280 | 3290 | 3290 | 3280 | 260 |
| 345 | 20230706 | 143800 | 4506515445 | 3280 | 3290 | 3290 | 3280 | 9735 |
| 346 | 20230706 | 143700 | 4474581350 | 3290 | 3290 | 3290 | 3290 | 82 |
| 347 | 20230706 | 143600 | 4474311570 | 3290 | 3290 | 3290 | 3285 | 11622 |
| 348 | 20230706 | 143500 | 4436083970 | 3295 | 3300 | 3300 | 3290 | 1581 |
| 349 | 20230706 | 143400 | 4430874840 | 3290 | 3290 | 3300 | 3290 | 186 |
| 350 | 20230706 | 143300 | 4430261915 | 3295 | 3300 | 3300 | 3295 | 1011 |
| 351 | 20230706 | 143200 | 4426930630 | 3300 | 3300 | 3300 | 3290 | 764 |
| 352 | 20230706 | 143100 | 4424411650 | 3295 | 3295 | 3300 | 3295 | 746 |
| 353 | 20230706 | 143000 | 4421950190 | 3300 | 3295 | 3300 | 3290 | 76 |
| 354 | 20230706 | 142900 | 4421700000 | 3300 | 3295 | 3300 | 3290 | 16527 |
| 355 | 20230706 | 142800 | 4367314745 | 3290 | 3295 | 3295 | 3290 | 577 |
| 356 | 20230706 | 142700 | 4365416245 | 3295 | 3295 | 3295 | 3295 | 63 |
| 357 | 20230706 | 142600 | 4365208660 | 3290 | 3295 | 3295 | 3290 | 1685 |
| 358 | 20230706 | 142500 | 4359659310 | 3300 | 3300 | 3300 | 3300 | 105 |
| 359 | 20230706 | 142400 | 4359312810 | 3300 | 3300 | 3300 | 3295 | 2209 |
| 360 | 20230706 | 142300 | 4352034090 | 3295 | 3300 | 3300 | 3295 | 1655 |
| 361 | 20230706 | 142200 | 4346580730 | 3300 | 3300 | 3305 | 3300 | 3764 |
| 362 | 20230706 | 142100 | 4334159330 | 3300 | 3310 | 3310 | 3300 | 2724 |
| 363 | 20230706 | 142000 | 4325157055 | 3305 | 3305 | 3310 | 3305 | 433 |
| 364 | 20230706 | 141900 | 4323725945 | 3310 | 3310 | 3315 | 3305 | 1947 |
| 365 | 20230706 | 141800 | 4317283255 | 3315 | 3305 | 3315 | 3305 | 4458 |
| 366 | 20230706 | 141700 | 4302543490 | 3305 | 3315 | 3315 | 3305 | 468 |
| 367 | 20230706 | 141600 | 4300996550 | 3315 | 3305 | 3315 | 3305 | 853 |
| 368 | 20230706 | 141500 | 4298173120 | 3305 | 3305 | 3310 | 3305 | 45 |
| 369 | 20230706 | 141400 | 4298024200 | 3310 | 3310 | 3310 | 3310 | 4 |
| 370 | 20230706 | 141300 | 4298010960 | 3310 | 3295 | 3310 | 3295 | 1763 |
| 371 | 20230706 | 141200 | 4292196235 | 3305 | 3305 | 3305 | 3300 | 4027 |
| 372 | 20230706 | 141100 | 4278902000 | 3310 | 3305 | 3310 | 3305 | 2247 |
| 373 | 20230706 | 141000 | 4271464550 | 3310 | 3305 | 3310 | 3305 | 2664 |
| 374 | 20230706 | 140900 | 4262660025 | 3305 | 3310 | 3310 | 3305 | 717 |
| 375 | 20230706 | 140800 | 4260287775 | 3310 | 3300 | 3310 | 3285 | 2970 |
| 376 | 20230706 | 140700 | 4250487465 | 3300 | 3300 | 3310 | 3300 | 2234 |
| 377 | 20230706 | 140600 | 4243114955 | 3310 | 3305 | 3310 | 3300 | 1239 |
| 378 | 20230706 | 140500 | 4239020205 | 3305 | 3300 | 3305 | 3300 | 117 |
| 379 | 20230706 | 140400 | 4238634070 | 3305 | 3305 | 3305 | 3305 | 500 |
| 380 | 20230706 | 140300 | 4236981570 | 3310 | 3305 | 3310 | 3300 | 1820 |
| 381 | 20230706 | 140200 | 4230971715 | 3310 | 3305 | 3310 | 3305 | 100 |
| 382 | 20230706 | 140100 | 4230640890 | 3310 | 3305 | 3310 | 3305 | 1781 |
| 383 | 20230706 | 140000 | 4224749730 | 3305 | 3310 | 3310 | 3295 | 2457 |
| 384 | 20230706 | 135900 | 4216633870 | 3310 | 3305 | 3310 | 3305 | 2561 |
| 385 | 20230706 | 135800 | 4208169755 | 3305 | 3295 | 3305 | 3290 | 5655 |
| 386 | 20230706 | 135700 | 4189521690 | 3300 | 3305 | 3305 | 3300 | 1023 |
| 387 | 20230706 | 135600 | 4186140725 | 3310 | 3285 | 3310 | 3285 | 26112 |
| 388 | 20230706 | 135500 | 4099984115 | 3290 | 3290 | 3295 | 3290 | 705 |
| 389 | 20230706 | 135400 | 4097664660 | 3290 | 3290 | 3290 | 3290 | 1012 |
| 390 | 20230706 | 135300 | 4094335180 | 3290 | 3290 | 3290 | 3280 | 2050 |
| 391 | 20230706 | 135200 | 4087610680 | 3290 | 3295 | 3295 | 3290 | 132 |
| 392 | 20230706 | 135100 | 4087175900 | 3295 | 3295 | 3295 | 3290 | 1142 |
| 393 | 20230706 | 135000 | 4083413185 | 3300 | 3285 | 3300 | 3285 | 8745 |
| 394 | 20230706 | 134900 | 4054621310 | 3290 | 3275 | 3290 | 3270 | 4625 |
| 395 | 20230706 | 134800 | 4039443365 | 3275 | 3270 | 3275 | 3270 | 1581 |
| 396 | 20230706 | 134700 | 4034273445 | 3275 | 3275 | 3275 | 3270 | 273 |
| 397 | 20230706 | 134600 | 4033380190 | 3275 | 3270 | 3280 | 3265 | 6177 |
| 398 | 20230706 | 134500 | 4013212255 | 3280 | 3270 | 3280 | 3270 | 9589 |
| 399 | 20230706 | 134400 | 3981788620 | 3270 | 3270 | 3270 | 3265 | 947 |
| 400 | 20230706 | 134300 | 3978693430 | 3265 | 3270 | 3270 | 3265 | 1613 |
| 401 | 20230706 | 134200 | 3973421575 | 3270 | 3270 | 3270 | 3270 | 505 |
| 402 | 20230706 | 134100 | 3971770225 | 3265 | 3270 | 3270 | 3265 | 703 |
| 403 | 20230706 | 134000 | 3969474905 | 3270 | 3260 | 3270 | 3255 | 371 |
| 404 | 20230706 | 133900 | 3968264590 | 3260 | 3260 | 3260 | 3255 | 2605 |
| 405 | 20230706 | 133800 | 3959781365 | 3265 | 3255 | 3265 | 3255 | 13272 |
| 406 | 20230706 | 133700 | 3916515120 | 3255 | 3255 | 3255 | 3255 | 14 |
| 407 | 20230706 | 133600 | 3916469550 | 3255 | 3255 | 3255 | 3245 | 153 |
| 408 | 20230706 | 133500 | 3915972535 | 3255 | 3260 | 3260 | 3245 | 1227 |
| 409 | 20230706 | 133400 | 3911989520 | 3260 | 3245 | 3260 | 3245 | 4784 |
| 410 | 20230706 | 133300 | 3896441690 | 3240 | 3260 | 3260 | 3240 | 5033 |
| 411 | 20230706 | 133200 | 3880119415 | 3260 | 3250 | 3260 | 3245 | 3870 |
| 412 | 20230706 | 133100 | 3867558215 | 3260 | 3250 | 3260 | 3250 | 12304 |
| 413 | 20230706 | 133000 | 3827570175 | 3260 | 3265 | 3265 | 3255 | 2524 |
| 414 | 20230706 | 132900 | 3819354280 | 3260 | 3265 | 3265 | 3260 | 2614 |
| 415 | 20230706 | 132800 | 3810831735 | 3265 | 3265 | 3265 | 3260 | 205 |
| 416 | 20230706 | 132700 | 3810162555 | 3265 | 3265 | 3265 | 3260 | 913 |
| 417 | 20230706 | 132600 | 3807183660 | 3265 | 3270 | 3270 | 3260 | 10352 |
| 418 | 20230706 | 132500 | 3773384100 | 3270 | 3270 | 3270 | 3270 | 261 |
| 419 | 20230706 | 132400 | 3772530630 | 3270 | 3260 | 3270 | 3260 | 2947 |
| 420 | 20230706 | 132300 | 3762906385 | 3260 | 3260 | 3265 | 3260 | 53 |
| 421 | 20230706 | 132200 | 3762733590 | 3265 | 3260 | 3265 | 3255 | 934 |
| 422 | 20230706 | 132100 | 3759687625 | 3260 | 3260 | 3260 | 3260 | 218 |
| 423 | 20230706 | 132000 | 3758976945 | 3260 | 3265 | 3265 | 3255 | 2089 |
| 424 | 20230706 | 131900 | 3752170505 | 3265 | 3260 | 3265 | 3260 | 1371 |
| 425 | 20230706 | 131800 | 3747699655 | 3265 | 3260 | 3265 | 3260 | 1208 |
| 426 | 20230706 | 131700 | 3743761560 | 3265 | 3265 | 3265 | 3260 | 1228 |
| 427 | 20230706 | 131600 | 3739755600 | 3265 | 3260 | 3265 | 3260 | 283 |
| 428 | 20230706 | 131500 | 3738833005 | 3260 | 3265 | 3270 | 3260 | 4212 |
| 429 | 20230706 | 131400 | 3725092980 | 3270 | 3265 | 3270 | 3265 | 1005 |
| 430 | 20230706 | 131300 | 3721811615 | 3265 | 3265 | 3270 | 3265 | 121 |
| 431 | 20230706 | 131200 | 3721416545 | 3270 | 3265 | 3270 | 3260 | 3326 |
| 432 | 20230706 | 131100 | 3710567150 | 3265 | 3270 | 3270 | 3260 | 254 |
| 433 | 20230706 | 131000 | 3709737885 | 3270 | 3275 | 3275 | 3260 | 10059 |
| 434 | 20230706 | 130900 | 3676917280 | 3270 | 3275 | 3275 | 3270 | 2987 |
| 435 | 20230706 | 130800 | 3667147135 | 3275 | 3275 | 3275 | 3270 | 1246 |
| 436 | 20230706 | 130700 | 3663066490 | 3270 | 3270 | 3270 | 3270 | 80 |
| 437 | 20230706 | 130600 | 3662804890 | 3275 | 3265 | 3275 | 3265 | 224 |
| 438 | 20230706 | 130500 | 3662071655 | 3270 | 3275 | 3275 | 3270 | 195 |
| 439 | 20230706 | 130400 | 3661433390 | 3275 | 3270 | 3275 | 3265 | 409 |
| 440 | 20230706 | 130300 | 3660096690 | 3270 | 3270 | 3270 | 3260 | 6797 |
| 441 | 20230706 | 130200 | 3637885445 | 3270 | 3270 | 3270 | 3265 | 317 |
| 442 | 20230706 | 130100 | 3636848890 | 3270 | 3270 | 3270 | 3270 | 1018 |
| 443 | 20230706 | 130000 | 3633520030 | 3275 | 3275 | 3275 | 3275 | 2201 |
| 444 | 20230706 | 125900 | 3626311755 | 3275 | 3275 | 3275 | 3275 | 2 |
| 445 | 20230706 | 125800 | 3626305205 | 3260 | 3275 | 3275 | 3260 | 245 |
| 446 | 20230706 | 125700 | 3625503430 | 3280 | 3280 | 3280 | 3260 | 111 |
| 447 | 20230706 | 125600 | 3625141430 | 3280 | 3270 | 3280 | 3270 | 9286 |
| 448 | 20230706 | 125500 | 3594745730 | 3270 | 3260 | 3270 | 3255 | 9796 |
| 449 | 20230706 | 125400 | 3562825750 | 3265 | 3260 | 3265 | 3260 | 1018 |
| 450 | 20230706 | 125300 | 3559507030 | 3265 | 3270 | 3270 | 3265 | 312 |
| 451 | 20230706 | 125200 | 3558488345 | 3270 | 3270 | 3270 | 3265 | 562 |
| 452 | 20230706 | 125100 | 3556653105 | 3270 | 3270 | 3270 | 3265 | 1359 |
| 453 | 20230706 | 125000 | 3552210905 | 3270 | 3265 | 3275 | 3265 | 5261 |
| 454 | 20230706 | 124900 | 3535010270 | 3265 | 3265 | 3265 | 3260 | 3930 |
| 455 | 20230706 | 124800 | 3522194320 | 3270 | 3270 | 3275 | 3260 | 4382 |
| 456 | 20230706 | 124700 | 3507892620 | 3275 | 3275 | 3275 | 3270 | 5346 |
| 457 | 20230706 | 124600 | 3490411030 | 3275 | 3275 | 3275 | 3275 | 1200 |
| 458 | 20230706 | 124500 | 3486481030 | 3270 | 3275 | 3275 | 3270 | 583 |
| 459 | 20230706 | 124400 | 3484572000 | 3270 | 3270 | 3270 | 3270 | 4600 |
| 460 | 20230706 | 124300 | 3469530000 | 3270 | 3265 | 3270 | 3265 | 316 |
| 461 | 20230706 | 124200 | 3468496705 | 3265 | 3260 | 3265 | 3260 | 2678 |
| 462 | 20230706 | 124100 | 3459756975 | 3260 | 3260 | 3260 | 3255 | 1998 |
| 463 | 20230706 | 124000 | 3453247850 | 3260 | 3255 | 3260 | 3250 | 6126 |
| 464 | 20230706 | 123900 | 3433326085 | 3260 | 3265 | 3265 | 3255 | 4413 |
| 465 | 20230706 | 123800 | 3418939785 | 3265 | 3255 | 3265 | 3255 | 1176 |
| 466 | 20230706 | 123700 | 3415108410 | 3265 | 3260 | 3265 | 3260 | 4123 |
| 467 | 20230706 | 123600 | 3401667425 | 3260 | 3260 | 3260 | 3250 | 4566 |
| 468 | 20230706 | 123500 | 3386805655 | 3255 | 3260 | 3260 | 3250 | 6960 |
| 469 | 20230706 | 123400 | 3364123455 | 3260 | 3255 | 3260 | 3245 | 1599 |
| 470 | 20230706 | 123300 | 3358929330 | 3260 | 3260 | 3260 | 3250 | 1017 |
| 471 | 20230706 | 123200 | 3355624055 | 3250 | 3260 | 3260 | 3250 | 1614 |
| 472 | 20230706 | 123100 | 3350378520 | 3265 | 3265 | 3265 | 3245 | 10016 |
| 473 | 20230706 | 123000 | 3317874880 | 3265 | 3260 | 3265 | 3245 | 11840 |
| 474 | 20230706 | 122900 | 3279356465 | 3265 | 3265 | 3265 | 3260 | 414 |
| 475 | 20230706 | 122800 | 3278006665 | 3260 | 3265 | 3265 | 3260 | 2510 |
| 476 | 20230706 | 122700 | 3269812015 | 3265 | 3260 | 3265 | 3255 | 9943 |
| 477 | 20230706 | 122600 | 3237402725 | 3260 | 3265 | 3265 | 3255 | 2826 |
| 478 | 20230706 | 122500 | 3228190085 | 3260 | 3270 | 3270 | 3260 | 1033 |
| 479 | 20230706 | 122400 | 3224820170 | 3270 | 3270 | 3270 | 3260 | 462 |
| 480 | 20230706 | 122300 | 3223311440 | 3265 | 3265 | 3270 | 3265 | 69 |
| 481 | 20230706 | 122200 | 3223085930 | 3270 | 3270 | 3270 | 3250 | 58114 |
| 482 | 20230706 | 122100 | 3033866625 | 3275 | 3275 | 3275 | 3265 | 7248 |
| 483 | 20230706 | 122000 | 3010162385 | 3275 | 3275 | 3275 | 3270 | 670 |
| 484 | 20230706 | 121900 | 3007969135 | 3275 | 3280 | 3280 | 3275 | 1242 |
| 485 | 20230706 | 121800 | 3003901470 | 3280 | 3275 | 3280 | 3275 | 245 |
| 486 | 20230706 | 121700 | 3003098870 | 3280 | 3280 | 3280 | 3275 | 2319 |
| 487 | 20230706 | 121600 | 2995501640 | 3280 | 3280 | 3285 | 3280 | 359 |
| 488 | 20230706 | 121500 | 2994324115 | 3280 | 3275 | 3280 | 3275 | 852 |
| 489 | 20230706 | 121400 | 2991533410 | 3280 | 3280 | 3280 | 3275 | 1511 |
| 490 | 20230706 | 121300 | 2986580230 | 3285 | 3280 | 3285 | 3275 | 1871 |
| 491 | 20230706 | 121200 | 2980443360 | 3280 | 3275 | 3280 | 3275 | 340 |
| 492 | 20230706 | 121100 | 2979328200 | 3275 | 3275 | 3275 | 3275 | 0 |
| 493 | 20230706 | 121000 | 2979328200 | 3275 | 3275 | 3275 | 3275 | 214 |
| 494 | 20230706 | 120900 | 2978627350 | 3275 | 3275 | 3275 | 3270 | 666 |
| 495 | 20230706 | 120800 | 2976448500 | 3275 | 3275 | 3275 | 3275 | 1107 |
| 496 | 20230706 | 120700 | 2972823075 | 3275 | 3275 | 3280 | 3275 | 502 |
| 497 | 20230706 | 120600 | 2971179020 | 3275 | 3275 | 3280 | 3270 | 857 |
| 498 | 20230706 | 120500 | 2968375340 | 3275 | 3280 | 3280 | 3275 | 1627 |
| 499 | 20230706 | 120400 | 2963046385 | 3280 | 3285 | 3285 | 3280 | 2222 |
| 500 | 20230706 | 120300 | 2955758120 | 3285 | 3285 | 3285 | 3280 | 3633 |
| 501 | 20230706 | 120200 | 2943840575 | 3285 | 3285 | 3285 | 3280 | 768 |
| 502 | 20230706 | 120100 | 2941321185 | 3285 | 3285 | 3285 | 3270 | 2356 |
| 503 | 20230706 | 120000 | 2933611905 | 3285 | 3280 | 3285 | 3270 | 2541 |
| 504 | 20230706 | 115900 | 2925292420 | 3280 | 3275 | 3280 | 3275 | 855 |
| 505 | 20230706 | 115800 | 2922490030 | 3270 | 3270 | 3275 | 3270 | 95 |
| 506 | 20230706 | 115700 | 2922179370 | 3265 | 3265 | 3270 | 3265 | 1789 |
| 507 | 20230706 | 115600 | 2916337900 | 3265 | 3270 | 3280 | 3260 | 5066 |
| 508 | 20230706 | 115500 | 2899783500 | 3270 | 3290 | 3290 | 3260 | 69713 |
| 509 | 20230706 | 115400 | 2671508675 | 3285 | 3285 | 3285 | 3285 | 100 |
| 510 | 20230706 | 115300 | 2671180175 | 3290 | 3290 | 3290 | 3285 | 1948 |
| 511 | 20230706 | 115200 | 2664778830 | 3295 | 3290 | 3295 | 3290 | 827 |
| 512 | 20230706 | 115100 | 2662057990 | 3290 | 3290 | 3290 | 3290 | 917 |
| 513 | 20230706 | 115000 | 2659041060 | 3290 | 3290 | 3295 | 3290 | 2230 |
| 514 | 20230706 | 114900 | 2651704260 | 3295 | 3295 | 3295 | 3295 | 7 |
| 515 | 20230706 | 114800 | 2651681195 | 3295 | 3295 | 3295 | 3295 | 175 |
| 516 | 20230706 | 114700 | 2651104570 | 3295 | 3295 | 3295 | 3290 | 927 |
| 517 | 20230706 | 114600 | 2648051250 | 3295 | 3290 | 3295 | 3290 | 4423 |
| 518 | 20230706 | 114500 | 2633499560 | 3300 | 3300 | 3300 | 3290 | 3521 |
| 519 | 20230706 | 114400 | 2621894880 | 3300 | 3300 | 3300 | 3295 | 731 |
| 520 | 20230706 | 114300 | 2619485080 | 3300 | 3300 | 3300 | 3300 | 50 |
| 521 | 20230706 | 114200 | 2619320080 | 3305 | 3300 | 3305 | 3295 | 633 |
| 522 | 20230706 | 114100 | 2617229830 | 3290 | 3290 | 3290 | 3290 | 500 |
| 523 | 20230706 | 114000 | 2615584830 | 3290 | 3295 | 3300 | 3290 | 302 |
| 524 | 20230706 | 113900 | 2614591185 | 3295 | 3290 | 3295 | 3290 | 2241 |
| 525 | 20230706 | 113800 | 2607218270 | 3295 | 3300 | 3305 | 3290 | 5468 |
| 526 | 20230706 | 113700 | 2589224375 | 3290 | 3290 | 3290 | 3290 | 0 |
| 527 | 20230706 | 113600 | 2589224375 | 3290 | 3310 | 3310 | 3290 | 26589 |
| 528 | 20230706 | 113500 | 2501588515 | 3310 | 3305 | 3310 | 3300 | 3001 |
| 529 | 20230706 | 113400 | 2491685190 | 3305 | 3300 | 3305 | 3300 | 952 |
| 530 | 20230706 | 113300 | 2488542170 | 3300 | 3300 | 3300 | 3300 | 297 |
| 531 | 20230706 | 113200 | 2487562070 | 3300 | 3300 | 3300 | 3300 | 101 |
| 532 | 20230706 | 113100 | 2487228770 | 3300 | 3300 | 3300 | 3300 | 380 |
| 533 | 20230706 | 113000 | 2485974770 | 3300 | 3300 | 3300 | 3300 | 385 |
| 534 | 20230706 | 112900 | 2484704270 | 3300 | 3300 | 3300 | 3295 | 459 |
| 535 | 20230706 | 112800 | 2483191225 | 3295 | 3300 | 3300 | 3295 | 2577 |
| 536 | 20230706 | 112700 | 2474699655 | 3300 | 3305 | 3305 | 3295 | 6612 |
| 537 | 20230706 | 112600 | 2452882220 | 3305 | 3305 | 3305 | 3300 | 5546 |
| 538 | 20230706 | 112500 | 2434580325 | 3305 | 3305 | 3305 | 3300 | 10268 |
| 539 | 20230706 | 112400 | 2400692995 | 3305 | 3305 | 3310 | 3305 | 5062 |
| 540 | 20230706 | 112300 | 2383962485 | 3310 | 3310 | 3310 | 3305 | 729 |
| 541 | 20230706 | 112200 | 2381549700 | 3310 | 3310 | 3310 | 3305 | 1997 |
| 542 | 20230706 | 112100 | 2374949380 | 3310 | 3310 | 3310 | 3305 | 3761 |
| 543 | 20230706 | 112000 | 2362515240 | 3315 | 3315 | 3315 | 3310 | 380 |
| 544 | 20230706 | 111900 | 2361257125 | 3315 | 3305 | 3315 | 3305 | 2246 |
| 545 | 20230706 | 111800 | 2353834060 | 3305 | 3315 | 3320 | 3305 | 3391 |
| 546 | 20230706 | 111700 | 2342624010 | 3310 | 3315 | 3315 | 3310 | 11408 |
| 547 | 20230706 | 111600 | 2304863020 | 3315 | 3315 | 3315 | 3315 | 936 |
| 548 | 20230706 | 111500 | 2301760180 | 3315 | 3315 | 3320 | 3315 | 570 |
| 549 | 20230706 | 111400 | 2299870330 | 3320 | 3315 | 3320 | 3315 | 624 |
| 550 | 20230706 | 111300 | 2297801765 | 3315 | 3320 | 3320 | 3315 | 866 |
| 551 | 20230706 | 111200 | 2294926980 | 3325 | 3325 | 3325 | 3320 | 595 |
| 552 | 20230706 | 111100 | 2292951115 | 3325 | 3320 | 3325 | 3320 | 141 |
| 553 | 20230706 | 111000 | 2292482810 | 3325 | 3325 | 3325 | 3325 | 1 |
| 554 | 20230706 | 110900 | 2292479485 | 3320 | 3310 | 3325 | 3310 | 1349 |
| 555 | 20230706 | 110800 | 2288007005 | 3325 | 3325 | 3325 | 3310 | 12541 |
| 556 | 20230706 | 110700 | 2246458250 | 3330 | 3325 | 3330 | 3315 | 3293 |
| 557 | 20230706 | 110600 | 2235531760 | 3330 | 3330 | 3330 | 3325 | 1102 |
| 558 | 20230706 | 110500 | 2231867100 | 3330 | 3325 | 3330 | 3320 | 6615 |
| 559 | 20230706 | 110400 | 2209898955 | 3330 | 3330 | 3330 | 3325 | 1965 |
| 560 | 20230706 | 110300 | 2203363330 | 3330 | 3335 | 3335 | 3325 | 2742 |
| 561 | 20230706 | 110200 | 2194239460 | 3335 | 3330 | 3335 | 3330 | 127 |
| 562 | 20230706 | 110100 | 2193816535 | 3335 | 3340 | 3340 | 3335 | 580 |
| 563 | 20230706 | 110000 | 2191881685 | 3340 | 3340 | 3340 | 3340 | 1064 |
| 564 | 20230706 | 105900 | 2188327925 | 3340 | 3340 | 3340 | 3340 | 300 |
| 565 | 20230706 | 105800 | 2187325925 | 3340 | 3340 | 3340 | 3340 | 1 |
| 566 | 20230706 | 105700 | 2187322585 | 3340 | 3340 | 3340 | 3340 | 130 |
| 567 | 20230706 | 105600 | 2186888385 | 3340 | 3340 | 3340 | 3340 | 167 |
| 568 | 20230706 | 105500 | 2186330605 | 3340 | 3330 | 3340 | 3325 | 7754 |
| 569 | 20230706 | 105400 | 2160500830 | 3325 | 3330 | 3330 | 3325 | 327 |
| 570 | 20230706 | 105300 | 2159413450 | 3330 | 3325 | 3330 | 3325 | 663 |
| 571 | 20230706 | 105200 | 2157208970 | 3330 | 3330 | 3330 | 3325 | 544 |
| 572 | 20230706 | 105100 | 2155397465 | 3330 | 3325 | 3330 | 3325 | 1028 |
| 573 | 20230706 | 105000 | 2151977555 | 3325 | 3330 | 3330 | 3320 | 3080 |
| 574 | 20230706 | 104900 | 2141743900 | 3325 | 3325 | 3330 | 3325 | 1665 |
| 575 | 20230706 | 104800 | 2136207760 | 3330 | 3325 | 3330 | 3325 | 2876 |
| 576 | 20230706 | 104700 | 2126645045 | 3325 | 3330 | 3330 | 3325 | 778 |
| 577 | 20230706 | 104600 | 2124055805 | 3325 | 3325 | 3330 | 3325 | 1552 |
| 578 | 20230706 | 104500 | 2118892750 | 3325 | 3330 | 3330 | 3325 | 3026 |
| 579 | 20230706 | 104400 | 2108818670 | 3330 | 3325 | 3330 | 3325 | 1825 |
| 580 | 20230706 | 104300 | 2102748325 | 3325 | 3330 | 3335 | 3325 | 1241 |
| 581 | 20230706 | 104200 | 2098617700 | 3330 | 3335 | 3335 | 3320 | 2769 |
| 582 | 20230706 | 104100 | 2089401905 | 3335 | 3330 | 3340 | 3330 | 3382 |
| 583 | 20230706 | 104000 | 2078134560 | 3330 | 3320 | 3330 | 3315 | 12185 |
| 584 | 20230706 | 103900 | 2037681250 | 3320 | 3320 | 3320 | 3315 | 4 |
| 585 | 20230706 | 103800 | 2037667975 | 3315 | 3315 | 3320 | 3315 | 2290 |
| 586 | 20230706 | 103700 | 2030076575 | 3315 | 3315 | 3320 | 3315 | 4817 |
| 587 | 20230706 | 103600 | 2014108170 | 3320 | 3315 | 3320 | 3315 | 969 |
| 588 | 20230706 | 103500 | 2010895420 | 3320 | 3320 | 3320 | 3320 | 1 |
| 589 | 20230706 | 103400 | 2010892100 | 3315 | 3315 | 3320 | 3315 | 601 |
| 590 | 20230706 | 103300 | 2008899780 | 3315 | 3325 | 3325 | 3315 | 1592 |
| 591 | 20230706 | 103200 | 2003615330 | 3325 | 3325 | 3325 | 3320 | 113 |
| 592 | 20230706 | 103100 | 2003240115 | 3330 | 3315 | 3330 | 3315 | 8263 |
| 593 | 20230706 | 103000 | 1975786490 | 3320 | 3320 | 3320 | 3315 | 3639 |
| 594 | 20230706 | 102900 | 1963708405 | 3320 | 3310 | 3320 | 3310 | 2060 |
| 595 | 20230706 | 102800 | 1956879765 | 3315 | 3310 | 3315 | 3310 | 6500 |
| 596 | 20230706 | 102700 | 1935359765 | 3315 | 3310 | 3315 | 3310 | 340 |
| 597 | 20230706 | 102600 | 1934232935 | 3310 | 3315 | 3315 | 3310 | 454 |
| 598 | 20230706 | 102500 | 1932729265 | 3310 | 3310 | 3320 | 3310 | 76 |
| 599 | 20230706 | 102400 | 1932477530 | 3310 | 3315 | 3320 | 3310 | 2542 |
| 600 | 20230706 | 102300 | 1924053870 | 3310 | 3310 | 3315 | 3310 | 1900 |
| 601 | 20230706 | 102200 | 1917764865 | 3305 | 3305 | 3310 | 3305 | 7459 |
| 602 | 20230706 | 102100 | 1893112320 | 3305 | 3315 | 3315 | 3305 | 7506 |
| 603 | 20230706 | 102000 | 1868285445 | 3310 | 3310 | 3315 | 3310 | 205 |
| 604 | 20230706 | 101900 | 1867606145 | 3315 | 3315 | 3315 | 3315 | 320 |
| 605 | 20230706 | 101800 | 1866545345 | 3320 | 3320 | 3320 | 3320 | 478 |
| 606 | 20230706 | 101700 | 1864958385 | 3320 | 3310 | 3320 | 3310 | 6073 |
| 607 | 20230706 | 101600 | 1844841610 | 3310 | 3315 | 3315 | 3305 | 2458 |
| 608 | 20230706 | 101500 | 1836717045 | 3315 | 3310 | 3315 | 3310 | 676 |
| 609 | 20230706 | 101400 | 1834477055 | 3310 | 3310 | 3320 | 3310 | 612 |
| 610 | 20230706 | 101300 | 1832450815 | 3310 | 3320 | 3320 | 3310 | 18 |
| 611 | 20230706 | 101200 | 1832391075 | 3320 | 3310 | 3320 | 3310 | 2073 |
| 612 | 20230706 | 101100 | 1825529225 | 3310 | 3320 | 3325 | 3310 | 2542 |
| 613 | 20230706 | 101000 | 1817096295 | 3320 | 3315 | 3330 | 3315 | 1505 |
| 614 | 20230706 | 100900 | 1812099510 | 3315 | 3315 | 3330 | 3310 | 16478 |
| 615 | 20230706 | 100800 | 1757420760 | 3310 | 3320 | 3320 | 3310 | 458 |
| 616 | 20230706 | 100700 | 1755902440 | 3320 | 3310 | 3320 | 3310 | 309 |
| 617 | 20230706 | 100600 | 1754879230 | 3320 | 3320 | 3320 | 3310 | 1453 |
| 618 | 20230706 | 100500 | 1750060845 | 3310 | 3315 | 3330 | 3305 | 6608 |
| 619 | 20230706 | 100400 | 1728179755 | 3330 | 3330 | 3330 | 3310 | 846 |
| 620 | 20230706 | 100300 | 1725363675 | 3330 | 3310 | 3330 | 3310 | 1916 |
| 621 | 20230706 | 100200 | 1719013910 | 3310 | 3310 | 3315 | 3305 | 8097 |
| 622 | 20230706 | 100100 | 1692192330 | 3315 | 3315 | 3315 | 3310 | 995 |
| 623 | 20230706 | 100000 | 1688894850 | 3315 | 3310 | 3315 | 3310 | 646 |
| 624 | 20230706 | 095900 | 1686755430 | 3310 | 3305 | 3310 | 3305 | 4069 |
| 625 | 20230706 | 095800 | 1673291855 | 3310 | 3310 | 3310 | 3305 | 3138 |
| 626 | 20230706 | 095700 | 1662913090 | 3305 | 3310 | 3310 | 3305 | 2040 |
| 627 | 20230706 | 095600 | 1656170575 | 3315 | 3310 | 3315 | 3305 | 3030 |
| 628 | 20230706 | 095500 | 1646142195 | 3305 | 3315 | 3320 | 3305 | 22853 |
| 629 | 20230706 | 095400 | 1570503110 | 3320 | 3320 | 3325 | 3320 | 5279 |
| 630 | 20230706 | 095300 | 1552976745 | 3325 | 3325 | 3325 | 3325 | 1938 |
| 631 | 20230706 | 095200 | 1546532895 | 3325 | 3335 | 3335 | 3325 | 2258 |
| 632 | 20230706 | 095100 | 1539018955 | 3340 | 3330 | 3340 | 3330 | 964 |
| 633 | 20230706 | 095000 | 1535803285 | 3340 | 3340 | 3340 | 3330 | 483 |
| 634 | 20230706 | 094900 | 1534193865 | 3340 | 3340 | 3340 | 3340 | 1176 |
| 635 | 20230706 | 094800 | 1530266025 | 3340 | 3335 | 3340 | 3335 | 2186 |
| 636 | 20230706 | 094700 | 1522975710 | 3330 | 3325 | 3330 | 3325 | 1591 |
| 637 | 20230706 | 094600 | 1517684845 | 3325 | 3325 | 3330 | 3325 | 2270 |
| 638 | 20230706 | 094500 | 1510136985 | 3325 | 3320 | 3325 | 3320 | 573 |
| 639 | 20230706 | 094400 | 1508233170 | 3325 | 3335 | 3335 | 3320 | 3215 |
| 640 | 20230706 | 094300 | 1497552495 | 3335 | 3330 | 3340 | 3325 | 980 |
| 641 | 20230706 | 094200 | 1494289710 | 3330 | 3330 | 3330 | 3325 | 441 |
| 642 | 20230706 | 094100 | 1492821330 | 3330 | 3325 | 3330 | 3325 | 7496 |
| 643 | 20230706 | 094000 | 1467894735 | 3325 | 3350 | 3350 | 3325 | 517 |
| 644 | 20230706 | 093900 | 1466173635 | 3355 | 3335 | 3355 | 3325 | 2425 |
| 645 | 20230706 | 093800 | 1458081780 | 3355 | 3345 | 3360 | 3325 | 5074 |
| 646 | 20230706 | 093700 | 1441124360 | 3345 | 3350 | 3360 | 3345 | 2457 |
| 647 | 20230706 | 093600 | 1432895365 | 3350 | 3360 | 3360 | 3350 | 20288 |
| 648 | 20230706 | 093500 | 1364812030 | 3360 | 3365 | 3370 | 3350 | 11009 |
| 649 | 20230706 | 093400 | 1327827670 | 3375 | 3375 | 3375 | 3360 | 6593 |
| 650 | 20230706 | 093300 | 1305603530 | 3375 | 3355 | 3375 | 3355 | 6822 |
| 651 | 20230706 | 093200 | 1282638025 | 3355 | 3360 | 3360 | 3350 | 2012 |
| 652 | 20230706 | 093100 | 1275887950 | 3360 | 3340 | 3360 | 3340 | 2341 |
| 653 | 20230706 | 093000 | 1268040030 | 3345 | 3340 | 3350 | 3340 | 4567 |
| 654 | 20230706 | 092900 | 1252780790 | 3350 | 3350 | 3350 | 3350 | 1150 |
| 655 | 20230706 | 092800 | 1248928290 | 3350 | 3350 | 3355 | 3340 | 4758 |
| 656 | 20230706 | 092700 | 1232988755 | 3350 | 3325 | 3350 | 3325 | 4972 |
| 657 | 20230706 | 092600 | 1216384685 | 3325 | 3325 | 3330 | 3325 | 4465 |
| 658 | 20230706 | 092500 | 1201538555 | 3325 | 3340 | 3350 | 3325 | 4535 |
| 659 | 20230706 | 092400 | 1186424650 | 3350 | 3365 | 3365 | 3330 | 5234 |
| 660 | 20230706 | 092300 | 1168883000 | 3365 | 3360 | 3365 | 3355 | 6801 |
| 661 | 20230706 | 092200 | 1146018760 | 3365 | 3365 | 3365 | 3360 | 3678 |
| 662 | 20230706 | 092100 | 1133656875 | 3365 | 3350 | 3365 | 3345 | 6246 |
| 663 | 20230706 | 092000 | 1112688475 | 3350 | 3330 | 3350 | 3330 | 11997 |
| 664 | 20230706 | 091900 | 1072601110 | 3340 | 3315 | 3340 | 3310 | 7324 |
| 665 | 20230706 | 091800 | 1048228880 | 3315 | 3335 | 3340 | 3315 | 7021 |
| 666 | 20230706 | 091700 | 1024848710 | 3335 | 3315 | 3340 | 3315 | 18211 |
| 667 | 20230706 | 091600 | 964314730 | 3310 | 3310 | 3310 | 3300 | 15102 |
| 668 | 20230706 | 091500 | 914395430 | 3310 | 3300 | 3320 | 3295 | 12218 |
| 669 | 20230706 | 091400 | 874079080 | 3300 | 3320 | 3320 | 3300 | 3378 |
| 670 | 20230706 | 091300 | 862929825 | 3300 | 3295 | 3320 | 3290 | 1257 |
| 671 | 20230706 | 091200 | 858784380 | 3295 | 3290 | 3295 | 3290 | 6328 |
| 672 | 20230706 | 091100 | 837960250 | 3290 | 3295 | 3300 | 3290 | 2598 |
| 673 | 20230706 | 091000 | 829403585 | 3300 | 3290 | 3320 | 3280 | 13238 |
| 674 | 20230706 | 090900 | 785809890 | 3280 | 3290 | 3290 | 3280 | 26552 |
| 675 | 20230706 | 090800 | 698622965 | 3295 | 3320 | 3320 | 3290 | 26403 |
| 676 | 20230706 | 090700 | 611494860 | 3305 | 3320 | 3320 | 3305 | 34888 |
| 677 | 20230706 | 090600 | 496155775 | 3320 | 3325 | 3335 | 3320 | 2859 |
| 678 | 20230706 | 090500 | 486638290 | 3330 | 3300 | 3330 | 3300 | 12945 |
| 679 | 20230706 | 090400 | 443681985 | 3305 | 3300 | 3315 | 3300 | 18949 |
| 680 | 20230706 | 090300 | 380964210 | 3300 | 3280 | 3315 | 3275 | 26709 |
| 681 | 20230706 | 090200 | 292949820 | 3275 | 3335 | 3335 | 3275 | 30026 |
| 682 | 20230706 | 090100 | 193913875 | 3340 | 3385 | 3385 | 3325 | 39791 |
| 683 | 20230706 | 090000 | 60465260 | 3385 | 3390 | 3390 | 3370 | 17797 |