34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 201700 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 53577 |
| 3 | 20230802 | 201600 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 4 | 20230802 | 201500 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 5 | 20230802 | 201400 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 6 | 20230802 | 201300 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 7 | 20230802 | 201200 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 8 | 20230802 | 201100 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 9 | 20230802 | 201000 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 10 | 20230802 | 200900 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 11 | 20230802 | 200800 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 12 | 20230802 | 200700 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 13 | 20230802 | 200600 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 14 | 20230802 | 200500 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 15 | 20230802 | 200400 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 16 | 20230802 | 200300 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 17 | 20230802 | 200200 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 18 | 20230802 | 200100 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 19 | 20230802 | 200000 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 20 | 20230802 | 195900 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 21 | 20230802 | 195800 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 22 | 20230802 | 195700 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 23 | 20230802 | 195600 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 24 | 20230802 | 195500 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 25 | 20230802 | 195400 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 26 | 20230802 | 195300 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 27 | 20230802 | 195200 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 28 | 20230802 | 195100 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 29 | 20230802 | 195000 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 30 | 20230802 | 194900 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 31 | 20230802 | 194800 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 32 | 20230802 | 194700 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 53577 |
| 33 | 20230802 | 194600 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 34 | 20230802 | 194500 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 35 | 20230802 | 194400 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 36 | 20230802 | 194300 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 37 | 20230802 | 194200 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 38 | 20230802 | 194100 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 39 | 20230802 | 194000 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 40 | 20230802 | 193900 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 41 | 20230802 | 193800 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 42 | 20230802 | 193700 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 43 | 20230802 | 193600 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 44 | 20230802 | 193500 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 45 | 20230802 | 193400 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 46 | 20230802 | 193300 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 47 | 20230802 | 193200 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 48 | 20230802 | 193100 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 49 | 20230802 | 193000 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 50 | 20230802 | 192900 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 51 | 20230802 | 192800 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 52 | 20230802 | 192700 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 53 | 20230802 | 192600 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 54 | 20230802 | 192500 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 55 | 20230802 | 192400 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 56 | 20230802 | 192300 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 57 | 20230802 | 192200 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 58 | 20230802 | 192100 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 59 | 20230802 | 192000 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 60 | 20230802 | 191900 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 61 | 20230802 | 191800 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 62 | 20230802 | 191700 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 53577 |
| 63 | 20230802 | 191600 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 64 | 20230802 | 191500 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 65 | 20230802 | 191400 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 66 | 20230802 | 191300 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 67 | 20230802 | 191200 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 68 | 20230802 | 191100 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 69 | 20230802 | 191000 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 70 | 20230802 | 190900 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 71 | 20230802 | 190800 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 72 | 20230802 | 190700 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 73 | 20230802 | 190600 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 74 | 20230802 | 190500 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 75 | 20230802 | 190400 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 76 | 20230802 | 190300 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 77 | 20230802 | 190200 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 78 | 20230802 | 190100 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 79 | 20230802 | 190000 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 80 | 20230802 | 185900 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 81 | 20230802 | 185800 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 82 | 20230802 | 185700 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 83 | 20230802 | 185600 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 84 | 20230802 | 185500 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 85 | 20230802 | 185400 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 86 | 20230802 | 185300 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 87 | 20230802 | 185200 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 88 | 20230802 | 185100 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 89 | 20230802 | 185000 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 90 | 20230802 | 184900 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 91 | 20230802 | 184800 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 92 | 20230802 | 184700 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 53577 |
| 93 | 20230802 | 184600 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 94 | 20230802 | 184500 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 95 | 20230802 | 184400 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 96 | 20230802 | 184300 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 97 | 20230802 | 184200 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 98 | 20230802 | 184100 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 99 | 20230802 | 184000 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 100 | 20230802 | 183900 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 101 | 20230802 | 183800 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 102 | 20230802 | 183700 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 103 | 20230802 | 183600 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 104 | 20230802 | 183500 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 105 | 20230802 | 183400 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 106 | 20230802 | 183300 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 107 | 20230802 | 183200 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 108 | 20230802 | 183100 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 109 | 20230802 | 183000 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 110 | 20230802 | 182900 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 111 | 20230802 | 182800 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 112 | 20230802 | 182700 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 113 | 20230802 | 182600 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 114 | 20230802 | 182500 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 115 | 20230802 | 182400 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 116 | 20230802 | 182300 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 117 | 20230802 | 182200 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 118 | 20230802 | 182100 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 119 | 20230802 | 182000 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 120 | 20230802 | 181900 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 121 | 20230802 | 181800 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 122 | 20230802 | 181700 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 53577 |
| 123 | 20230802 | 181600 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 124 | 20230802 | 181500 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 125 | 20230802 | 181400 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 126 | 20230802 | 181300 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 127 | 20230802 | 181200 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 128 | 20230802 | 181100 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 129 | 20230802 | 181000 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 130 | 20230802 | 180900 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 131 | 20230802 | 180800 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 132 | 20230802 | 180700 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 133 | 20230802 | 180600 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 134 | 20230802 | 180500 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 135 | 20230802 | 180400 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 136 | 20230802 | 180300 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 137 | 20230802 | 180200 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 138 | 20230802 | 180100 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 139 | 20230802 | 180000 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 140 | 20230802 | 175900 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 141 | 20230802 | 175800 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 142 | 20230802 | 175700 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 143 | 20230802 | 175600 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 144 | 20230802 | 175500 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 145 | 20230802 | 175400 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 146 | 20230802 | 175300 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 147 | 20230802 | 175200 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 148 | 20230802 | 175100 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 149 | 20230802 | 175000 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 150 | 20230802 | 174900 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 151 | 20230802 | 174800 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 152 | 20230802 | 174700 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 53577 |
| 153 | 20230802 | 174600 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 154 | 20230802 | 174500 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 155 | 20230802 | 174400 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 156 | 20230802 | 174300 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 157 | 20230802 | 174200 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 158 | 20230802 | 174100 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 159 | 20230802 | 174000 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 160 | 20230802 | 173900 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 161 | 20230802 | 173800 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 162 | 20230802 | 173700 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 163 | 20230802 | 173600 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 164 | 20230802 | 173500 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 165 | 20230802 | 173400 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 166 | 20230802 | 173300 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 167 | 20230802 | 173200 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 168 | 20230802 | 173100 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 169 | 20230802 | 173000 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 170 | 20230802 | 172900 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 171 | 20230802 | 172800 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 172 | 20230802 | 172700 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 173 | 20230802 | 172600 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 174 | 20230802 | 172500 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 175 | 20230802 | 172400 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 176 | 20230802 | 172300 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 177 | 20230802 | 172200 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 178 | 20230802 | 172100 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 179 | 20230802 | 172000 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 180 | 20230802 | 171900 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 181 | 20230802 | 171800 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 182 | 20230802 | 171700 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 53577 |
| 183 | 20230802 | 171600 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 184 | 20230802 | 171500 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 185 | 20230802 | 171400 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 186 | 20230802 | 171300 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 187 | 20230802 | 171200 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 188 | 20230802 | 171100 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 189 | 20230802 | 171000 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 190 | 20230802 | 170900 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 191 | 20230802 | 170800 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 192 | 20230802 | 170700 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 193 | 20230802 | 170600 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 194 | 20230802 | 170500 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 195 | 20230802 | 170400 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 196 | 20230802 | 170300 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 197 | 20230802 | 170200 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 198 | 20230802 | 170100 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 199 | 20230802 | 170000 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 200 | 20230802 | 165900 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 201 | 20230802 | 165800 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 202 | 20230802 | 165700 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 203 | 20230802 | 165600 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 204 | 20230802 | 165500 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 205 | 20230802 | 165400 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 206 | 20230802 | 165300 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 207 | 20230802 | 165200 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 208 | 20230802 | 165100 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 209 | 20230802 | 165000 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 210 | 20230802 | 164900 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 211 | 20230802 | 164800 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 212 | 20230802 | 164700 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 53577 |
| 213 | 20230802 | 164600 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 214 | 20230802 | 164500 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 215 | 20230802 | 164400 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 216 | 20230802 | 164300 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 217 | 20230802 | 164200 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 218 | 20230802 | 164100 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 219 | 20230802 | 164000 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 220 | 20230802 | 163900 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 221 | 20230802 | 163800 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 222 | 20230802 | 163700 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 223 | 20230802 | 163600 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 224 | 20230802 | 163500 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 225 | 20230802 | 163400 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 226 | 20230802 | 163300 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 227 | 20230802 | 163200 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 228 | 20230802 | 163100 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 229 | 20230802 | 163000 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 230 | 20230802 | 162900 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 231 | 20230802 | 162800 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 232 | 20230802 | 162700 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 233 | 20230802 | 162600 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 234 | 20230802 | 162500 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 235 | 20230802 | 162400 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 236 | 20230802 | 162300 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 237 | 20230802 | 162200 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 238 | 20230802 | 162100 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 239 | 20230802 | 162000 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 240 | 20230802 | 161900 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 241 | 20230802 | 161800 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 242 | 20230802 | 161700 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 53577 |
| 243 | 20230802 | 161600 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 244 | 20230802 | 161500 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 245 | 20230802 | 161400 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 246 | 20230802 | 161300 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 247 | 20230802 | 161200 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 248 | 20230802 | 161100 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 249 | 20230802 | 161000 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 250 | 20230802 | 160900 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 251 | 20230802 | 160800 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 252 | 20230802 | 160700 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 253 | 20230802 | 160600 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 254 | 20230802 | 160500 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 255 | 20230802 | 160400 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 256 | 20230802 | 160300 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 257 | 20230802 | 160200 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 258 | 20230802 | 160100 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 259 | 20230802 | 160000 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 260 | 20230802 | 155900 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 261 | 20230802 | 155800 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 262 | 20230802 | 155700 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 263 | 20230802 | 155600 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 264 | 20230802 | 155500 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 265 | 20230802 | 155400 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 266 | 20230802 | 155300 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 267 | 20230802 | 155200 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 268 | 20230802 | 155100 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 269 | 20230802 | 155000 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 270 | 20230802 | 154900 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 271 | 20230802 | 154800 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 272 | 20230802 | 154700 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 53577 |
| 273 | 20230802 | 154600 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 274 | 20230802 | 154500 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 275 | 20230802 | 154400 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 276 | 20230802 | 154300 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 277 | 20230802 | 154200 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 278 | 20230802 | 154100 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 279 | 20230802 | 154000 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 280 | 20230802 | 153900 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 281 | 20230802 | 153800 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 282 | 20230802 | 153700 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 283 | 20230802 | 153600 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 284 | 20230802 | 153500 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 285 | 20230802 | 153400 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 286 | 20230802 | 153300 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 287 | 20230802 | 153200 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 288 | 20230802 | 153100 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 0 |
| 289 | 20230802 | 153000 | 12886221945 | 2975 | 2975 | 2975 | 2975 | 53577 |
| 290 | 20230802 | 152900 | 12726830370 | 2975 | 2975 | 2975 | 2975 | 0 |
| 291 | 20230802 | 152800 | 12726830370 | 2975 | 2975 | 2975 | 2975 | 0 |
| 292 | 20230802 | 152700 | 12726830370 | 2975 | 2975 | 2975 | 2975 | 0 |
| 293 | 20230802 | 152600 | 12726830370 | 2975 | 2975 | 2975 | 2975 | 0 |
| 294 | 20230802 | 152500 | 12726830370 | 2975 | 2975 | 2975 | 2975 | 0 |
| 295 | 20230802 | 152400 | 12726830370 | 2975 | 2975 | 2975 | 2975 | 0 |
| 296 | 20230802 | 152300 | 12726830370 | 2975 | 2975 | 2975 | 2975 | 0 |
| 297 | 20230802 | 152200 | 12726830370 | 2975 | 2975 | 2975 | 2975 | 0 |
| 298 | 20230802 | 152100 | 12726830370 | 2975 | 2975 | 2975 | 2975 | 0 |
| 299 | 20230802 | 152000 | 12726830370 | 2975 | 2975 | 2975 | 2975 | 0 |
| 300 | 20230802 | 151900 | 12726830370 | 2975 | 2985 | 2990 | 2975 | 9221 |
| 301 | 20230802 | 151800 | 12699331395 | 2980 | 2960 | 2985 | 2960 | 14002 |
| 302 | 20230802 | 151700 | 12657697435 | 2965 | 2955 | 2965 | 2955 | 2473 |
| 303 | 20230802 | 151600 | 12650384505 | 2955 | 2965 | 2965 | 2955 | 1760 |
| 304 | 20230802 | 151500 | 12645172605 | 2965 | 2960 | 2970 | 2960 | 8117 |
| 305 | 20230802 | 151400 | 12621118590 | 2965 | 2960 | 2965 | 2960 | 6351 |
| 306 | 20230802 | 151300 | 12602318475 | 2965 | 2960 | 2965 | 2960 | 3186 |
| 307 | 20230802 | 151200 | 12592877920 | 2965 | 2965 | 2975 | 2965 | 2873 |
| 308 | 20230802 | 151100 | 12584358955 | 2965 | 2980 | 2985 | 2955 | 19907 |
| 309 | 20230802 | 151000 | 12525271025 | 2985 | 2980 | 2985 | 2975 | 3123 |
| 310 | 20230802 | 150900 | 12515969425 | 2980 | 2980 | 2985 | 2975 | 6634 |
| 311 | 20230802 | 150800 | 12496200830 | 2985 | 2975 | 2985 | 2975 | 1934 |
| 312 | 20230802 | 150700 | 12490438390 | 2980 | 2985 | 2985 | 2980 | 2584 |
| 313 | 20230802 | 150600 | 12482732125 | 2985 | 2985 | 2990 | 2980 | 3080 |
| 314 | 20230802 | 150500 | 12473544430 | 2985 | 2985 | 2990 | 2980 | 9896 |
| 315 | 20230802 | 150400 | 12444012520 | 2985 | 2995 | 3000 | 2985 | 16526 |
| 316 | 20230802 | 150300 | 12394559825 | 3000 | 2990 | 3005 | 2990 | 35850 |
| 317 | 20230802 | 150200 | 12287130340 | 2995 | 2990 | 2995 | 2985 | 13770 |
| 318 | 20230802 | 150100 | 12245937945 | 2990 | 2990 | 2995 | 2985 | 19209 |
| 319 | 20230802 | 150000 | 12188538735 | 2990 | 2975 | 2990 | 2970 | 20563 |
| 320 | 20230802 | 145900 | 12127246025 | 2980 | 2960 | 2980 | 2950 | 56599 |
| 321 | 20230802 | 145800 | 11959513460 | 2960 | 2945 | 2960 | 2940 | 38117 |
| 322 | 20230802 | 145700 | 11846852590 | 2950 | 2940 | 2950 | 2940 | 6706 |
| 323 | 20230802 | 145600 | 11827117290 | 2945 | 2950 | 2950 | 2940 | 536 |
| 324 | 20230802 | 145500 | 11825538760 | 2950 | 2950 | 2950 | 2940 | 1305 |
| 325 | 20230802 | 145400 | 11821693755 | 2950 | 2945 | 2950 | 2940 | 12498 |
| 326 | 20230802 | 145300 | 11784935055 | 2955 | 2960 | 2960 | 2945 | 12214 |
| 327 | 20230802 | 145200 | 11748932480 | 2960 | 2955 | 2960 | 2955 | 1603 |
| 328 | 20230802 | 145100 | 11744191960 | 2960 | 2960 | 2960 | 2950 | 2444 |
| 329 | 20230802 | 145000 | 11736968605 | 2955 | 2955 | 2960 | 2955 | 4224 |
| 330 | 20230802 | 144900 | 11724486680 | 2955 | 2955 | 2955 | 2945 | 3348 |
| 331 | 20230802 | 144800 | 11714603740 | 2960 | 2950 | 2960 | 2945 | 8137 |
| 332 | 20230802 | 144700 | 11690589045 | 2955 | 2960 | 2960 | 2950 | 2432 |
| 333 | 20230802 | 144600 | 11683392180 | 2960 | 2960 | 2960 | 2950 | 5629 |
| 334 | 20230802 | 144500 | 11666770025 | 2950 | 2950 | 2960 | 2950 | 478 |
| 335 | 20230802 | 144400 | 11665355255 | 2960 | 2960 | 2960 | 2950 | 2403 |
| 336 | 20230802 | 144300 | 11658243465 | 2960 | 2960 | 2960 | 2950 | 557 |
| 337 | 20230802 | 144200 | 11656596765 | 2960 | 2950 | 2960 | 2945 | 2155 |
| 338 | 20230802 | 144100 | 11650226235 | 2960 | 2960 | 2960 | 2945 | 4468 |
| 339 | 20230802 | 144000 | 11637021710 | 2960 | 2950 | 2960 | 2950 | 2400 |
| 340 | 20230802 | 143900 | 11629925000 | 2960 | 2945 | 2965 | 2945 | 1457 |
| 341 | 20230802 | 143800 | 11625612655 | 2945 | 2945 | 2960 | 2940 | 3276 |
| 342 | 20230802 | 143700 | 11615975040 | 2945 | 2950 | 2955 | 2940 | 5511 |
| 343 | 20230802 | 143600 | 11599731380 | 2950 | 2960 | 2965 | 2950 | 14160 |
| 344 | 20230802 | 143500 | 11557855500 | 2965 | 2965 | 2970 | 2960 | 9430 |
| 345 | 20230802 | 143400 | 11529908540 | 2970 | 2955 | 2970 | 2955 | 17585 |
| 346 | 20230802 | 143300 | 11477851610 | 2955 | 2955 | 2960 | 2950 | 10496 |
| 347 | 20230802 | 143200 | 11446845600 | 2955 | 2950 | 2955 | 2945 | 15796 |
| 348 | 20230802 | 143100 | 11400236870 | 2950 | 2940 | 2950 | 2940 | 2721 |
| 349 | 20230802 | 143000 | 11392223965 | 2945 | 2940 | 2945 | 2940 | 641 |
| 350 | 20230802 | 142900 | 11390337890 | 2945 | 2940 | 2945 | 2940 | 1818 |
| 351 | 20230802 | 142800 | 11384987020 | 2945 | 2940 | 2945 | 2940 | 6560 |
| 352 | 20230802 | 142700 | 11365698780 | 2945 | 2935 | 2945 | 2935 | 9499 |
| 353 | 20230802 | 142600 | 11337751575 | 2940 | 2930 | 2940 | 2930 | 8137 |
| 354 | 20230802 | 142500 | 11313874330 | 2935 | 2930 | 2935 | 2930 | 4819 |
| 355 | 20230802 | 142400 | 11299754430 | 2935 | 2925 | 2935 | 2925 | 1604 |
| 356 | 20230802 | 142300 | 11295053860 | 2930 | 2930 | 2930 | 2925 | 474 |
| 357 | 20230802 | 142200 | 11293666015 | 2930 | 2925 | 2930 | 2925 | 417 |
| 358 | 20230802 | 142100 | 11292444975 | 2925 | 2920 | 2925 | 2920 | 4733 |
| 359 | 20230802 | 142000 | 11278608130 | 2920 | 2915 | 2920 | 2915 | 2227 |
| 360 | 20230802 | 141900 | 11272110535 | 2915 | 2920 | 2920 | 2910 | 847 |
| 361 | 20230802 | 141800 | 11269643940 | 2920 | 2910 | 2920 | 2910 | 141 |
| 362 | 20230802 | 141700 | 11269233090 | 2920 | 2915 | 2920 | 2910 | 3691 |
| 363 | 20230802 | 141600 | 11258468810 | 2920 | 2925 | 2930 | 2920 | 1059 |
| 364 | 20230802 | 141500 | 11255371505 | 2925 | 2920 | 2925 | 2915 | 5520 |
| 365 | 20230802 | 141400 | 11239227130 | 2925 | 2925 | 2925 | 2920 | 12370 |
| 366 | 20230802 | 141300 | 11203057110 | 2925 | 2930 | 2930 | 2915 | 13008 |
| 367 | 20230802 | 141200 | 11165046040 | 2930 | 2920 | 2930 | 2920 | 2016 |
| 368 | 20230802 | 141100 | 11159149215 | 2920 | 2925 | 2930 | 2920 | 11130 |
| 369 | 20230802 | 141000 | 11126625150 | 2930 | 2930 | 2935 | 2920 | 7902 |
| 370 | 20230802 | 140900 | 11103477135 | 2925 | 2920 | 2930 | 2915 | 13187 |
| 371 | 20230802 | 140800 | 11064930505 | 2920 | 2920 | 2930 | 2915 | 11856 |
| 372 | 20230802 | 140700 | 11030271105 | 2920 | 2915 | 2920 | 2910 | 3156 |
| 373 | 20230802 | 140600 | 11021068120 | 2920 | 2915 | 2920 | 2910 | 7284 |
| 374 | 20230802 | 140500 | 10999804810 | 2920 | 2905 | 2925 | 2905 | 13989 |
| 375 | 20230802 | 140400 | 10959037700 | 2905 | 2895 | 2910 | 2895 | 10999 |
| 376 | 20230802 | 140300 | 10927125685 | 2895 | 2895 | 2900 | 2890 | 9777 |
| 377 | 20230802 | 140200 | 10898821255 | 2895 | 2890 | 2900 | 2890 | 20532 |
| 378 | 20230802 | 140100 | 10839358325 | 2890 | 2890 | 2895 | 2890 | 6585 |
| 379 | 20230802 | 140000 | 10820315190 | 2895 | 2870 | 2895 | 2865 | 10390 |
| 380 | 20230802 | 135900 | 10790419695 | 2870 | 2865 | 2870 | 2855 | 2717 |
| 381 | 20230802 | 135800 | 10782650365 | 2870 | 2885 | 2885 | 2865 | 5639 |
| 382 | 20230802 | 135700 | 10766470075 | 2880 | 2875 | 2885 | 2875 | 240 |
| 383 | 20230802 | 135600 | 10765779845 | 2875 | 2880 | 2880 | 2870 | 2494 |
| 384 | 20230802 | 135500 | 10758616705 | 2870 | 2880 | 2885 | 2870 | 7331 |
| 385 | 20230802 | 135400 | 10737508235 | 2880 | 2875 | 2880 | 2870 | 5465 |
| 386 | 20230802 | 135300 | 10721786840 | 2870 | 2865 | 2870 | 2860 | 5961 |
| 387 | 20230802 | 135200 | 10704717035 | 2860 | 2860 | 2860 | 2855 | 6061 |
| 388 | 20230802 | 135100 | 10687406255 | 2860 | 2850 | 2860 | 2845 | 5869 |
| 389 | 20230802 | 135000 | 10670682360 | 2850 | 2860 | 2860 | 2850 | 253 |
| 390 | 20230802 | 134900 | 10669960155 | 2860 | 2855 | 2860 | 2845 | 5476 |
| 391 | 20230802 | 134800 | 10654366220 | 2855 | 2860 | 2860 | 2855 | 1117 |
| 392 | 20230802 | 134700 | 10651174595 | 2855 | 2850 | 2860 | 2850 | 854 |
| 393 | 20230802 | 134600 | 10648737015 | 2850 | 2850 | 2850 | 2845 | 5159 |
| 394 | 20230802 | 134500 | 10634054070 | 2850 | 2860 | 2860 | 2850 | 8599 |
| 395 | 20230802 | 134400 | 10609526330 | 2855 | 2855 | 2860 | 2855 | 1390 |
| 396 | 20230802 | 134300 | 10605557770 | 2855 | 2855 | 2860 | 2850 | 590 |
| 397 | 20230802 | 134200 | 10603876215 | 2860 | 2855 | 2860 | 2850 | 5415 |
| 398 | 20230802 | 134100 | 10588440615 | 2860 | 2850 | 2860 | 2845 | 6378 |
| 399 | 20230802 | 134000 | 10570263765 | 2855 | 2855 | 2855 | 2845 | 45869 |
| 400 | 20230802 | 133900 | 10439570630 | 2855 | 2855 | 2860 | 2855 | 5759 |
| 401 | 20230802 | 133800 | 10423122885 | 2860 | 2865 | 2865 | 2860 | 2143 |
| 402 | 20230802 | 133700 | 10416986125 | 2860 | 2870 | 2870 | 2860 | 221 |
| 403 | 20230802 | 133600 | 10416353060 | 2870 | 2865 | 2870 | 2855 | 2583 |
| 404 | 20230802 | 133500 | 10408941045 | 2870 | 2880 | 2880 | 2850 | 62417 |
| 405 | 20230802 | 133400 | 10230372915 | 2880 | 2880 | 2880 | 2880 | 26 |
| 406 | 20230802 | 133300 | 10230298035 | 2880 | 2880 | 2885 | 2870 | 3317 |
| 407 | 20230802 | 133200 | 10220760880 | 2885 | 2880 | 2895 | 2880 | 3198 |
| 408 | 20230802 | 133100 | 10211548650 | 2880 | 2890 | 2895 | 2875 | 5393 |
| 409 | 20230802 | 133000 | 10195999590 | 2890 | 2880 | 2890 | 2875 | 2822 |
| 410 | 20230802 | 132900 | 10187866815 | 2880 | 2885 | 2895 | 2880 | 3839 |
| 411 | 20230802 | 132800 | 10176789930 | 2880 | 2875 | 2880 | 2870 | 3196 |
| 412 | 20230802 | 132700 | 10167588885 | 2880 | 2880 | 2880 | 2875 | 2928 |
| 413 | 20230802 | 132600 | 10159170380 | 2880 | 2880 | 2880 | 2875 | 1030 |
| 414 | 20230802 | 132500 | 10156209055 | 2880 | 2875 | 2880 | 2870 | 1338 |
| 415 | 20230802 | 132400 | 10152368655 | 2870 | 2870 | 2880 | 2870 | 6971 |
| 416 | 20230802 | 132300 | 10132356775 | 2870 | 2875 | 2880 | 2870 | 5561 |
| 417 | 20230802 | 132200 | 10116368725 | 2880 | 2880 | 2880 | 2875 | 6339 |
| 418 | 20230802 | 132100 | 10098122985 | 2880 | 2895 | 2900 | 2875 | 76820 |
| 419 | 20230802 | 132000 | 9876453175 | 2895 | 2895 | 2900 | 2895 | 1028 |
| 420 | 20230802 | 131900 | 9873476855 | 2900 | 2895 | 2900 | 2895 | 154 |
| 421 | 20230802 | 131800 | 9873030500 | 2900 | 2900 | 2900 | 2900 | 386 |
| 422 | 20230802 | 131700 | 9871911100 | 2900 | 2900 | 2900 | 2900 | 0 |
| 423 | 20230802 | 131600 | 9871911100 | 2900 | 2895 | 2900 | 2895 | 2096 |
| 424 | 20230802 | 131500 | 9865843140 | 2895 | 2895 | 2900 | 2895 | 987 |
| 425 | 20230802 | 131400 | 9862985770 | 2900 | 2895 | 2900 | 2895 | 10719 |
| 426 | 20230802 | 131300 | 9831954255 | 2900 | 2900 | 2905 | 2895 | 3938 |
| 427 | 20230802 | 131200 | 9820553545 | 2905 | 2900 | 2905 | 2900 | 2 |
| 428 | 20230802 | 131100 | 9820547740 | 2895 | 2900 | 2900 | 2895 | 1773 |
| 429 | 20230802 | 131000 | 9815406060 | 2905 | 2905 | 2910 | 2900 | 1457 |
| 430 | 20230802 | 130900 | 9811174550 | 2905 | 2905 | 2905 | 2905 | 582 |
| 431 | 20230802 | 130800 | 9809483840 | 2905 | 2900 | 2905 | 2900 | 562 |
| 432 | 20230802 | 130700 | 9807853420 | 2900 | 2905 | 2905 | 2900 | 4605 |
| 433 | 20230802 | 130600 | 9794498615 | 2905 | 2910 | 2910 | 2900 | 2543 |
| 434 | 20230802 | 130500 | 9787123695 | 2910 | 2905 | 2910 | 2905 | 131 |
| 435 | 20230802 | 130400 | 9786743000 | 2905 | 2910 | 2910 | 2900 | 3127 |
| 436 | 20230802 | 130300 | 9777669180 | 2910 | 2905 | 2910 | 2895 | 10383 |
| 437 | 20230802 | 130200 | 9747577590 | 2905 | 2900 | 2905 | 2900 | 2039 |
| 438 | 20230802 | 130100 | 9741657145 | 2900 | 2900 | 2900 | 2900 | 3666 |
| 439 | 20230802 | 130000 | 9731025745 | 2900 | 2905 | 2905 | 2900 | 28 |
| 440 | 20230802 | 125900 | 9730944415 | 2905 | 2905 | 2905 | 2905 | 176 |
| 441 | 20230802 | 125800 | 9730433135 | 2905 | 2900 | 2905 | 2900 | 1423 |
| 442 | 20230802 | 125700 | 9726304725 | 2900 | 2905 | 2905 | 2900 | 761 |
| 443 | 20230802 | 125600 | 9724096020 | 2905 | 2905 | 2910 | 2900 | 4415 |
| 444 | 20230802 | 125500 | 9711264380 | 2905 | 2905 | 2905 | 2905 | 5335 |
| 445 | 20230802 | 125400 | 9695766205 | 2905 | 2905 | 2905 | 2905 | 53 |
| 446 | 20230802 | 125300 | 9695612240 | 2905 | 2905 | 2905 | 2900 | 166 |
| 447 | 20230802 | 125200 | 9695130210 | 2905 | 2910 | 2910 | 2905 | 106 |
| 448 | 20230802 | 125100 | 9694822255 | 2910 | 2905 | 2910 | 2905 | 714 |
| 449 | 20230802 | 125000 | 9692748055 | 2910 | 2905 | 2910 | 2905 | 732 |
| 450 | 20230802 | 124900 | 9690621590 | 2905 | 2900 | 2910 | 2895 | 1871 |
| 451 | 20230802 | 124800 | 9685191100 | 2900 | 2905 | 2905 | 2900 | 12469 |
| 452 | 20230802 | 124700 | 9649011215 | 2910 | 2900 | 2910 | 2900 | 2792 |
| 453 | 20230802 | 124600 | 9640905435 | 2900 | 2910 | 2910 | 2900 | 25457 |
| 454 | 20230802 | 124500 | 9567041810 | 2910 | 2915 | 2915 | 2910 | 2578 |
| 455 | 20230802 | 124400 | 9559536660 | 2915 | 2915 | 2915 | 2915 | 335 |
| 456 | 20230802 | 124300 | 9558560135 | 2915 | 2915 | 2915 | 2910 | 172 |
| 457 | 20230802 | 124200 | 9558059015 | 2915 | 2920 | 2920 | 2910 | 5609 |
| 458 | 20230802 | 124100 | 9541715475 | 2920 | 2915 | 2920 | 2915 | 427 |
| 459 | 20230802 | 124000 | 9540470715 | 2920 | 2915 | 2920 | 2910 | 6526 |
| 460 | 20230802 | 123900 | 9521458885 | 2915 | 2915 | 2920 | 2910 | 1071 |
| 461 | 20230802 | 123800 | 9518333980 | 2910 | 2905 | 2910 | 2900 | 1107 |
| 462 | 20230802 | 123700 | 9515122055 | 2910 | 2910 | 2910 | 2900 | 9075 |
| 463 | 20230802 | 123600 | 9488748970 | 2915 | 2910 | 2915 | 2910 | 201 |
| 464 | 20230802 | 123500 | 9488164055 | 2915 | 2910 | 2915 | 2910 | 25 |
| 465 | 20230802 | 123400 | 9488091300 | 2910 | 2915 | 2915 | 2910 | 1971 |
| 466 | 20230802 | 123300 | 9482355575 | 2910 | 2915 | 2920 | 2910 | 6255 |
| 467 | 20230802 | 123200 | 9464114475 | 2915 | 2910 | 2915 | 2910 | 2451 |
| 468 | 20230802 | 123100 | 9456981965 | 2910 | 2910 | 2910 | 2905 | 307 |
| 469 | 20230802 | 123000 | 9456088830 | 2910 | 2910 | 2910 | 2905 | 1235 |
| 470 | 20230802 | 122900 | 9452498625 | 2910 | 2910 | 2910 | 2905 | 2446 |
| 471 | 20230802 | 122800 | 9445385290 | 2910 | 2910 | 2910 | 2905 | 169 |
| 472 | 20230802 | 122700 | 9444894000 | 2900 | 2910 | 2910 | 2900 | 1129 |
| 473 | 20230802 | 122600 | 9441619240 | 2910 | 2910 | 2910 | 2900 | 1171 |
| 474 | 20230802 | 122500 | 9438221565 | 2910 | 2910 | 2910 | 2900 | 1337 |
| 475 | 20230802 | 122400 | 9434343530 | 2910 | 2905 | 2910 | 2900 | 6033 |
| 476 | 20230802 | 122300 | 9416836770 | 2910 | 2910 | 2910 | 2905 | 117 |
| 477 | 20230802 | 122200 | 9416496800 | 2910 | 2910 | 2910 | 2900 | 705 |
| 478 | 20230802 | 122100 | 9414449835 | 2910 | 2910 | 2910 | 2905 | 6077 |
| 479 | 20230802 | 122000 | 9396777490 | 2910 | 2905 | 2910 | 2900 | 975 |
| 480 | 20230802 | 121900 | 9393948490 | 2905 | 2910 | 2910 | 2905 | 479 |
| 481 | 20230802 | 121800 | 9392556605 | 2905 | 2895 | 2910 | 2895 | 10041 |
| 482 | 20230802 | 121700 | 9363471945 | 2895 | 2890 | 2900 | 2890 | 902 |
| 483 | 20230802 | 121600 | 9360860650 | 2895 | 2890 | 2900 | 2890 | 3573 |
| 484 | 20230802 | 121500 | 9350518790 | 2895 | 2895 | 2895 | 2895 | 403 |
| 485 | 20230802 | 121400 | 9349352105 | 2895 | 2895 | 2900 | 2890 | 1215 |
| 486 | 20230802 | 121300 | 9345836175 | 2895 | 2900 | 2905 | 2890 | 13019 |
| 487 | 20230802 | 121200 | 9308182655 | 2895 | 2905 | 2910 | 2890 | 9704 |
| 488 | 20230802 | 121100 | 9280075705 | 2905 | 2905 | 2910 | 2905 | 297 |
| 489 | 20230802 | 121000 | 9279212915 | 2900 | 2910 | 2910 | 2895 | 1154 |
| 490 | 20230802 | 120900 | 9275869335 | 2905 | 2910 | 2910 | 2900 | 7126 |
| 491 | 20230802 | 120800 | 9255193865 | 2910 | 2910 | 2910 | 2910 | 10 |
| 492 | 20230802 | 120700 | 9255164765 | 2910 | 2905 | 2910 | 2905 | 1876 |
| 493 | 20230802 | 120600 | 9249708295 | 2910 | 2910 | 2910 | 2905 | 819 |
| 494 | 20230802 | 120500 | 9247326450 | 2910 | 2905 | 2910 | 2905 | 918 |
| 495 | 20230802 | 120400 | 9244659645 | 2910 | 2910 | 2915 | 2910 | 334 |
| 496 | 20230802 | 120300 | 9243687700 | 2915 | 2915 | 2915 | 2915 | 130 |
| 497 | 20230802 | 120200 | 9243308750 | 2915 | 2905 | 2915 | 2905 | 726 |
| 498 | 20230802 | 120100 | 9241196375 | 2905 | 2910 | 2910 | 2905 | 652 |
| 499 | 20230802 | 120000 | 9239299355 | 2910 | 2910 | 2910 | 2900 | 3701 |
| 500 | 20230802 | 115900 | 9228540425 | 2910 | 2905 | 2915 | 2905 | 680 |
| 501 | 20230802 | 115800 | 9226563415 | 2910 | 2910 | 2915 | 2905 | 2679 |
| 502 | 20230802 | 115700 | 9218767525 | 2910 | 2910 | 2910 | 2910 | 6585 |
| 503 | 20230802 | 115600 | 9199605175 | 2910 | 2910 | 2910 | 2910 | 282 |
| 504 | 20230802 | 115500 | 9198784555 | 2910 | 2910 | 2915 | 2895 | 9389 |
| 505 | 20230802 | 115400 | 9171537265 | 2905 | 2910 | 2910 | 2900 | 6204 |
| 506 | 20230802 | 115300 | 9153543065 | 2915 | 2910 | 2915 | 2910 | 628 |
| 507 | 20230802 | 115200 | 9151713360 | 2915 | 2910 | 2915 | 2905 | 4307 |
| 508 | 20230802 | 115100 | 9139189645 | 2910 | 2910 | 2910 | 2910 | 704 |
| 509 | 20230802 | 115000 | 9137141005 | 2910 | 2905 | 2910 | 2895 | 1214 |
| 510 | 20230802 | 114900 | 9133617800 | 2900 | 2900 | 2900 | 2895 | 22591 |
| 511 | 20230802 | 114800 | 9068209525 | 2900 | 2900 | 2905 | 2900 | 2982 |
| 512 | 20230802 | 114700 | 9059560790 | 2905 | 2900 | 2905 | 2900 | 285 |
| 513 | 20230802 | 114600 | 9058733290 | 2905 | 2905 | 2905 | 2900 | 830 |
| 514 | 20230802 | 114500 | 9056323165 | 2900 | 2905 | 2910 | 2900 | 1509 |
| 515 | 20230802 | 114400 | 9051941040 | 2905 | 2900 | 2905 | 2895 | 3738 |
| 516 | 20230802 | 114300 | 9041118890 | 2905 | 2905 | 2905 | 2905 | 737 |
| 517 | 20230802 | 114200 | 9038977905 | 2900 | 2905 | 2905 | 2900 | 445 |
| 518 | 20230802 | 114100 | 9037686315 | 2905 | 2895 | 2905 | 2895 | 3242 |
| 519 | 20230802 | 114000 | 9028287955 | 2895 | 2910 | 2910 | 2895 | 21504 |
| 520 | 20230802 | 113900 | 8965872920 | 2915 | 2905 | 2915 | 2905 | 1308 |
| 521 | 20230802 | 113800 | 8962069575 | 2905 | 2900 | 2905 | 2900 | 4321 |
| 522 | 20230802 | 113700 | 8949534915 | 2905 | 2900 | 2905 | 2895 | 8589 |
| 523 | 20230802 | 113600 | 8924603170 | 2905 | 2895 | 2905 | 2890 | 7533 |
| 524 | 20230802 | 113500 | 8902765685 | 2900 | 2900 | 2900 | 2900 | 527 |
| 525 | 20230802 | 113400 | 8901237385 | 2900 | 2900 | 2900 | 2900 | 1220 |
| 526 | 20230802 | 113300 | 8897699385 | 2900 | 2900 | 2900 | 2885 | 12469 |
| 527 | 20230802 | 113200 | 8861683300 | 2890 | 2910 | 2915 | 2890 | 25400 |
| 528 | 20230802 | 113100 | 8787883290 | 2900 | 2910 | 2910 | 2900 | 635 |
| 529 | 20230802 | 113000 | 8786038200 | 2915 | 2895 | 2915 | 2890 | 17490 |
| 530 | 20230802 | 112900 | 8735357385 | 2900 | 2895 | 2900 | 2895 | 6377 |
| 531 | 20230802 | 112800 | 8716890565 | 2905 | 2900 | 2905 | 2890 | 5095 |
| 532 | 20230802 | 112700 | 8702122145 | 2900 | 2895 | 2900 | 2885 | 15243 |
| 533 | 20230802 | 112600 | 8658075875 | 2900 | 2895 | 2905 | 2885 | 14162 |
| 534 | 20230802 | 112500 | 8617157155 | 2905 | 2900 | 2910 | 2890 | 29154 |
| 535 | 20230802 | 112400 | 8532697130 | 2900 | 2905 | 2910 | 2895 | 22898 |
| 536 | 20230802 | 112300 | 8466253930 | 2910 | 2910 | 2910 | 2905 | 1051 |
| 537 | 20230802 | 112200 | 8463195720 | 2905 | 2910 | 2910 | 2905 | 3893 |
| 538 | 20230802 | 112100 | 8451885735 | 2905 | 2915 | 2915 | 2905 | 16457 |
| 539 | 20230802 | 112000 | 8404037860 | 2915 | 2915 | 2920 | 2910 | 23014 |
| 540 | 20230802 | 111900 | 8336999315 | 2915 | 2920 | 2920 | 2910 | 3169 |
| 541 | 20230802 | 111800 | 8327763025 | 2910 | 2920 | 2920 | 2910 | 2708 |
| 542 | 20230802 | 111700 | 8319865840 | 2920 | 2925 | 2930 | 2915 | 23190 |
| 543 | 20230802 | 111600 | 8252142370 | 2925 | 2925 | 2935 | 2925 | 2599 |
| 544 | 20230802 | 111500 | 8244531675 | 2930 | 2930 | 2930 | 2920 | 6543 |
| 545 | 20230802 | 111400 | 8225402825 | 2935 | 2925 | 2935 | 2925 | 1838 |
| 546 | 20230802 | 111300 | 8220024140 | 2925 | 2920 | 2925 | 2915 | 5790 |
| 547 | 20230802 | 111200 | 8203113585 | 2925 | 2920 | 2925 | 2920 | 2048 |
| 548 | 20230802 | 111100 | 8197126305 | 2925 | 2925 | 2925 | 2920 | 1092 |
| 549 | 20230802 | 111000 | 8193935205 | 2925 | 2920 | 2925 | 2915 | 1194 |
| 550 | 20230802 | 110900 | 8190448645 | 2920 | 2920 | 2920 | 2915 | 1468 |
| 551 | 20230802 | 110800 | 8186162110 | 2920 | 2925 | 2925 | 2920 | 2604 |
| 552 | 20230802 | 110700 | 8178558330 | 2920 | 2930 | 2930 | 2920 | 1907 |
| 553 | 20230802 | 110600 | 8172979470 | 2930 | 2930 | 2940 | 2920 | 8351 |
| 554 | 20230802 | 110500 | 8148522885 | 2925 | 2930 | 2930 | 2925 | 82 |
| 555 | 20230802 | 110400 | 8148282675 | 2930 | 2930 | 2930 | 2925 | 1196 |
| 556 | 20230802 | 110300 | 8144783895 | 2935 | 2930 | 2935 | 2925 | 8008 |
| 557 | 20230802 | 110200 | 8121304180 | 2930 | 2915 | 2930 | 2910 | 20772 |
| 558 | 20230802 | 110100 | 8060639675 | 2905 | 2920 | 2920 | 2905 | 22922 |
| 559 | 20230802 | 110000 | 7993955125 | 2920 | 2920 | 2920 | 2910 | 18847 |
| 560 | 20230802 | 105900 | 7939033165 | 2925 | 2930 | 2930 | 2915 | 14681 |
| 561 | 20230802 | 105800 | 7896194415 | 2930 | 2930 | 2935 | 2925 | 2710 |
| 562 | 20230802 | 105700 | 7888254300 | 2930 | 2915 | 2930 | 2910 | 10342 |
| 563 | 20230802 | 105600 | 7858050515 | 2925 | 2920 | 2930 | 2915 | 15966 |
| 564 | 20230802 | 105500 | 7811477765 | 2920 | 2935 | 2940 | 2920 | 12538 |
| 565 | 20230802 | 105400 | 7774778305 | 2940 | 2940 | 2945 | 2935 | 11686 |
| 566 | 20230802 | 105300 | 7740416575 | 2940 | 2940 | 2940 | 2925 | 23056 |
| 567 | 20230802 | 105200 | 7672925995 | 2925 | 2960 | 2960 | 2915 | 37771 |
| 568 | 20230802 | 105100 | 7562136460 | 2945 | 2955 | 2965 | 2945 | 14663 |
| 569 | 20230802 | 105000 | 7518878350 | 2955 | 2955 | 2955 | 2950 | 610 |
| 570 | 20230802 | 104900 | 7517076840 | 2955 | 2955 | 2955 | 2950 | 5971 |
| 571 | 20230802 | 104800 | 7499462230 | 2950 | 2960 | 2965 | 2950 | 12422 |
| 572 | 20230802 | 104700 | 7462796405 | 2970 | 2970 | 2975 | 2960 | 15514 |
| 573 | 20230802 | 104600 | 7416791555 | 2970 | 2975 | 2975 | 2965 | 278 |
| 574 | 20230802 | 104500 | 7415966450 | 2970 | 2965 | 2975 | 2965 | 11830 |
| 575 | 20230802 | 104400 | 7380842490 | 2965 | 2965 | 2965 | 2960 | 668 |
| 576 | 20230802 | 104300 | 7378862965 | 2965 | 2960 | 2965 | 2955 | 2106 |
| 577 | 20230802 | 104200 | 7372629215 | 2955 | 2955 | 2960 | 2955 | 7774 |
| 578 | 20230802 | 104100 | 7349636070 | 2960 | 2960 | 2965 | 2955 | 8332 |
| 579 | 20230802 | 104000 | 7324971410 | 2960 | 2965 | 2965 | 2945 | 4380 |
| 580 | 20230802 | 103900 | 7312045255 | 2945 | 2965 | 2965 | 2945 | 22641 |
| 581 | 20230802 | 103800 | 7245228565 | 2965 | 2945 | 2965 | 2945 | 7743 |
| 582 | 20230802 | 103700 | 7222386125 | 2945 | 2950 | 2955 | 2945 | 13238 |
| 583 | 20230802 | 103600 | 7183329295 | 2950 | 2955 | 2970 | 2950 | 13881 |
| 584 | 20230802 | 103500 | 7142339450 | 2955 | 2965 | 2970 | 2950 | 30535 |
| 585 | 20230802 | 103400 | 7052073805 | 2960 | 2970 | 2975 | 2960 | 13050 |
| 586 | 20230802 | 103300 | 7013380400 | 2970 | 2970 | 2970 | 2965 | 7435 |
| 587 | 20230802 | 103200 | 6991298465 | 2980 | 2980 | 2985 | 2970 | 9193 |
| 588 | 20230802 | 103100 | 6963946495 | 2985 | 2975 | 2985 | 2975 | 4828 |
| 589 | 20230802 | 103000 | 6949562985 | 2975 | 2970 | 2975 | 2970 | 1944 |
| 590 | 20230802 | 102900 | 6943787800 | 2975 | 2975 | 2980 | 2975 | 2272 |
| 591 | 20230802 | 102800 | 6937027850 | 2975 | 2980 | 2980 | 2975 | 369 |
| 592 | 20230802 | 102700 | 6935930050 | 2980 | 2980 | 2980 | 2970 | 1372 |
| 593 | 20230802 | 102600 | 6931850300 | 2980 | 2975 | 2980 | 2970 | 2593 |
| 594 | 20230802 | 102500 | 6924136390 | 2975 | 2965 | 2975 | 2960 | 6143 |
| 595 | 20230802 | 102400 | 6905908790 | 2965 | 2960 | 2970 | 2960 | 9900 |
| 596 | 20230802 | 102300 | 6876576420 | 2970 | 2970 | 2975 | 2955 | 11040 |
| 597 | 20230802 | 102200 | 6843843550 | 2975 | 2965 | 2975 | 2955 | 12507 |
| 598 | 20230802 | 102100 | 6806830450 | 2955 | 2965 | 2980 | 2955 | 22043 |
| 599 | 20230802 | 102000 | 6741581570 | 2965 | 2975 | 2980 | 2965 | 30093 |
| 600 | 20230802 | 101900 | 6652246200 | 2975 | 2985 | 2985 | 2975 | 6899 |
| 601 | 20230802 | 101800 | 6631694235 | 2985 | 2985 | 2985 | 2980 | 14883 |
| 602 | 20230802 | 101700 | 6587300850 | 2985 | 2985 | 2995 | 2985 | 2084 |
| 603 | 20230802 | 101600 | 6581079575 | 2985 | 2990 | 2990 | 2985 | 3726 |
| 604 | 20230802 | 101500 | 6569954545 | 2995 | 2985 | 2995 | 2985 | 9867 |
| 605 | 20230802 | 101400 | 6540465760 | 2985 | 2985 | 2990 | 2980 | 3058 |
| 606 | 20230802 | 101300 | 6531337340 | 2990 | 2995 | 2995 | 2980 | 39410 |
| 607 | 20230802 | 101200 | 6413559095 | 2995 | 3015 | 3015 | 2995 | 23925 |
| 608 | 20230802 | 101100 | 6341749155 | 3015 | 3015 | 3015 | 3010 | 6890 |
| 609 | 20230802 | 101000 | 6321008330 | 3015 | 3015 | 3015 | 3010 | 3500 |
| 610 | 20230802 | 100900 | 6310465280 | 3015 | 3015 | 3015 | 3010 | 4801 |
| 611 | 20230802 | 100800 | 6296008295 | 3015 | 3015 | 3015 | 3010 | 329 |
| 612 | 20230802 | 100700 | 6295016405 | 3015 | 3015 | 3015 | 3010 | 5275 |
| 613 | 20230802 | 100600 | 6279127395 | 3015 | 3015 | 3015 | 3010 | 42 |
| 614 | 20230802 | 100500 | 6279000925 | 3015 | 3015 | 3015 | 3010 | 2283 |
| 615 | 20230802 | 100400 | 6272127255 | 3015 | 3005 | 3015 | 3000 | 8895 |
| 616 | 20230802 | 100300 | 6245395140 | 3000 | 3005 | 3005 | 2995 | 36915 |
| 617 | 20230802 | 100200 | 6134654135 | 3000 | 3010 | 3010 | 3000 | 20392 |
| 618 | 20230802 | 100100 | 6073412680 | 3010 | 3020 | 3020 | 3005 | 20713 |
| 619 | 20230802 | 100000 | 6010991850 | 3015 | 3020 | 3030 | 3010 | 26251 |
| 620 | 20230802 | 095900 | 5931765760 | 3025 | 3020 | 3030 | 3015 | 8960 |
| 621 | 20230802 | 095800 | 5904671295 | 3015 | 3015 | 3015 | 3010 | 6619 |
| 622 | 20230802 | 095700 | 5884724265 | 3015 | 3010 | 3015 | 3000 | 19631 |
| 623 | 20230802 | 095600 | 5825738390 | 3010 | 3005 | 3010 | 3000 | 31250 |
| 624 | 20230802 | 095500 | 5731835055 | 3000 | 3025 | 3030 | 3000 | 68747 |
| 625 | 20230802 | 095400 | 5525016975 | 3030 | 3035 | 3040 | 3020 | 40657 |
| 626 | 20230802 | 095300 | 5401887800 | 3040 | 3040 | 3050 | 3035 | 4886 |
| 627 | 20230802 | 095200 | 5387032955 | 3035 | 3040 | 3050 | 3035 | 9807 |
| 628 | 20230802 | 095100 | 5357223650 | 3035 | 3045 | 3060 | 3030 | 26587 |
| 629 | 20230802 | 095000 | 5276453770 | 3050 | 3050 | 3050 | 3040 | 8360 |
| 630 | 20230802 | 094900 | 5251004570 | 3045 | 3050 | 3065 | 3045 | 8236 |
| 631 | 20230802 | 094800 | 5225852090 | 3060 | 3030 | 3065 | 3025 | 21004 |
| 632 | 20230802 | 094700 | 5161938890 | 3030 | 3045 | 3045 | 3025 | 41819 |
| 633 | 20230802 | 094600 | 5035193905 | 3045 | 3035 | 3045 | 3035 | 9535 |
| 634 | 20230802 | 094500 | 5006207595 | 3035 | 3045 | 3050 | 3035 | 14995 |
| 635 | 20230802 | 094400 | 4960569875 | 3040 | 3040 | 3050 | 3035 | 40692 |
| 636 | 20230802 | 094300 | 4836846285 | 3045 | 3065 | 3065 | 3045 | 62489 |
| 637 | 20230802 | 094200 | 4646181095 | 3060 | 3055 | 3065 | 3055 | 22027 |
| 638 | 20230802 | 094100 | 4578798985 | 3055 | 3070 | 3070 | 3055 | 25810 |
| 639 | 20230802 | 094000 | 4499767505 | 3070 | 3070 | 3070 | 3065 | 10901 |
| 640 | 20230802 | 093900 | 4466347320 | 3070 | 3085 | 3085 | 3065 | 25992 |
| 641 | 20230802 | 093800 | 4386455225 | 3080 | 3095 | 3095 | 3080 | 4478 |
| 642 | 20230802 | 093700 | 4372628065 | 3095 | 3105 | 3105 | 3095 | 11665 |
| 643 | 20230802 | 093600 | 4336464260 | 3105 | 3105 | 3110 | 3100 | 14174 |
| 644 | 20230802 | 093500 | 4292440585 | 3105 | 3105 | 3110 | 3105 | 5577 |
| 645 | 20230802 | 093400 | 4275105910 | 3100 | 3100 | 3110 | 3095 | 27230 |
| 646 | 20230802 | 093300 | 4190625215 | 3100 | 3100 | 3110 | 3095 | 15341 |
| 647 | 20230802 | 093200 | 4143046405 | 3100 | 3060 | 3115 | 3060 | 72283 |
| 648 | 20230802 | 093100 | 3919402845 | 3060 | 3070 | 3075 | 3055 | 32100 |
| 649 | 20230802 | 093000 | 3821135390 | 3070 | 3075 | 3085 | 3065 | 13866 |
| 650 | 20230802 | 092900 | 3778581900 | 3070 | 3080 | 3085 | 3070 | 5486 |
| 651 | 20230802 | 092800 | 3761689710 | 3080 | 3070 | 3095 | 3065 | 10961 |
| 652 | 20230802 | 092700 | 3727937760 | 3075 | 3065 | 3080 | 3065 | 11320 |
| 653 | 20230802 | 092600 | 3693190165 | 3070 | 3085 | 3085 | 3065 | 11189 |
| 654 | 20230802 | 092500 | 3658815240 | 3085 | 3075 | 3090 | 3065 | 7218 |
| 655 | 20230802 | 092400 | 3636611630 | 3060 | 3070 | 3070 | 3060 | 35874 |
| 656 | 20230802 | 092300 | 3526607010 | 3070 | 3085 | 3090 | 3070 | 43962 |
| 657 | 20230802 | 092200 | 3391392385 | 3090 | 3075 | 3090 | 3075 | 11312 |
| 658 | 20230802 | 092100 | 3356548530 | 3075 | 3105 | 3105 | 3070 | 30173 |
| 659 | 20230802 | 092000 | 3263489560 | 3110 | 3105 | 3115 | 3105 | 13292 |
| 660 | 20230802 | 091900 | 3222182565 | 3105 | 3120 | 3125 | 3100 | 14498 |
| 661 | 20230802 | 091800 | 3177033255 | 3125 | 3115 | 3125 | 3110 | 16767 |
| 662 | 20230802 | 091700 | 3124746050 | 3110 | 3105 | 3115 | 3105 | 10670 |
| 663 | 20230802 | 091600 | 3091597470 | 3110 | 3100 | 3115 | 3090 | 11333 |
| 664 | 20230802 | 091500 | 3056441610 | 3090 | 3090 | 3100 | 3085 | 6717 |
| 665 | 20230802 | 091400 | 3035687450 | 3090 | 3080 | 3090 | 3075 | 8554 |
| 666 | 20230802 | 091300 | 3009330315 | 3080 | 3085 | 3085 | 3075 | 16273 |
| 667 | 20230802 | 091200 | 2959215215 | 3085 | 3090 | 3100 | 3085 | 19616 |
| 668 | 20230802 | 091100 | 2898563525 | 3090 | 3095 | 3100 | 3090 | 19945 |
| 669 | 20230802 | 091000 | 2836831230 | 3095 | 3095 | 3105 | 3090 | 19618 |
| 670 | 20230802 | 090900 | 2776063980 | 3095 | 3100 | 3105 | 3095 | 21420 |
| 671 | 20230802 | 090800 | 2709706480 | 3100 | 3075 | 3105 | 3075 | 15000 |
| 672 | 20230802 | 090700 | 2663387970 | 3075 | 3085 | 3095 | 3065 | 44013 |
| 673 | 20230802 | 090600 | 2528081180 | 3085 | 3085 | 3100 | 3075 | 33988 |
| 674 | 20230802 | 090500 | 2423412470 | 3085 | 3130 | 3130 | 3085 | 91583 |
| 675 | 20230802 | 090400 | 2139333615 | 3130 | 3100 | 3130 | 3095 | 77829 |
| 676 | 20230802 | 090300 | 1897159345 | 3095 | 3135 | 3145 | 3095 | 146888 |
| 677 | 20230802 | 090200 | 1438346725 | 3135 | 3110 | 3150 | 3100 | 172085 |
| 678 | 20230802 | 090100 | 898623530 | 3115 | 3070 | 3125 | 3070 | 107596 |
| 679 | 20230802 | 090000 | 565096345 | 3070 | 3085 | 3090 | 3040 | 170265 |