35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 203600 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 36936 |
| 3 | 20231102 | 203500 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 4 | 20231102 | 203400 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 5 | 20231102 | 203300 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 6 | 20231102 | 203200 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 7 | 20231102 | 203100 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 8 | 20231102 | 203000 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 9 | 20231102 | 202900 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 10 | 20231102 | 202800 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 11 | 20231102 | 202700 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 12 | 20231102 | 202600 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 13 | 20231102 | 202500 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 14 | 20231102 | 202400 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 15 | 20231102 | 202300 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 16 | 20231102 | 202200 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 17 | 20231102 | 202100 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 18 | 20231102 | 202000 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 19 | 20231102 | 201900 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 20 | 20231102 | 201800 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 21 | 20231102 | 201700 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 22 | 20231102 | 201600 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 23 | 20231102 | 201500 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 24 | 20231102 | 201400 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 25 | 20231102 | 201300 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 26 | 20231102 | 201200 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 27 | 20231102 | 201100 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 28 | 20231102 | 201000 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 29 | 20231102 | 200900 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 30 | 20231102 | 200800 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 31 | 20231102 | 200700 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 32 | 20231102 | 200600 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 36936 |
| 33 | 20231102 | 200500 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 34 | 20231102 | 200400 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 35 | 20231102 | 200300 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 36 | 20231102 | 200200 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 37 | 20231102 | 200100 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 38 | 20231102 | 200000 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 39 | 20231102 | 195900 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 40 | 20231102 | 195800 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 41 | 20231102 | 195700 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 42 | 20231102 | 195600 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 43 | 20231102 | 195500 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 44 | 20231102 | 195400 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 45 | 20231102 | 195300 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 46 | 20231102 | 195200 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 47 | 20231102 | 195100 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 48 | 20231102 | 195000 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 49 | 20231102 | 194900 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 50 | 20231102 | 194800 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 51 | 20231102 | 194700 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 52 | 20231102 | 194600 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 53 | 20231102 | 194500 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 54 | 20231102 | 194400 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 55 | 20231102 | 194300 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 56 | 20231102 | 194200 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 57 | 20231102 | 194100 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 58 | 20231102 | 194000 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 59 | 20231102 | 193900 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 60 | 20231102 | 193800 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 61 | 20231102 | 193700 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 62 | 20231102 | 193600 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 36936 |
| 63 | 20231102 | 193500 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 64 | 20231102 | 193400 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 65 | 20231102 | 193300 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 66 | 20231102 | 193200 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 67 | 20231102 | 193100 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 68 | 20231102 | 193000 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 69 | 20231102 | 192900 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 70 | 20231102 | 192800 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 71 | 20231102 | 192700 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 72 | 20231102 | 192600 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 73 | 20231102 | 192500 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 74 | 20231102 | 192400 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 75 | 20231102 | 192300 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 76 | 20231102 | 192200 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 77 | 20231102 | 192100 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 78 | 20231102 | 192000 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 79 | 20231102 | 191900 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 80 | 20231102 | 191800 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 81 | 20231102 | 191700 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 82 | 20231102 | 191600 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 83 | 20231102 | 191500 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 84 | 20231102 | 191400 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 85 | 20231102 | 191300 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 86 | 20231102 | 191200 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 87 | 20231102 | 191100 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 88 | 20231102 | 191000 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 89 | 20231102 | 190900 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 90 | 20231102 | 190800 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 91 | 20231102 | 190700 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 92 | 20231102 | 190600 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 36936 |
| 93 | 20231102 | 190500 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 94 | 20231102 | 190400 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 95 | 20231102 | 190300 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 96 | 20231102 | 190200 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 97 | 20231102 | 190100 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 98 | 20231102 | 190000 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 99 | 20231102 | 185900 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 100 | 20231102 | 185800 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 101 | 20231102 | 185700 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 102 | 20231102 | 185600 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 103 | 20231102 | 185500 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 104 | 20231102 | 185400 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 105 | 20231102 | 185300 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 106 | 20231102 | 185200 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 107 | 20231102 | 185100 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 108 | 20231102 | 185000 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 109 | 20231102 | 184900 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 110 | 20231102 | 184800 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 111 | 20231102 | 184700 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 112 | 20231102 | 184600 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 113 | 20231102 | 184500 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 114 | 20231102 | 184400 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 115 | 20231102 | 184300 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 116 | 20231102 | 184200 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 117 | 20231102 | 184100 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 118 | 20231102 | 184000 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 119 | 20231102 | 183900 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 120 | 20231102 | 183800 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 121 | 20231102 | 183700 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 122 | 20231102 | 183600 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 36936 |
| 123 | 20231102 | 183500 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 124 | 20231102 | 183400 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 125 | 20231102 | 183300 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 126 | 20231102 | 183200 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 127 | 20231102 | 183100 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 128 | 20231102 | 183000 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 129 | 20231102 | 182900 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 130 | 20231102 | 182800 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 131 | 20231102 | 182700 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 132 | 20231102 | 182600 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 133 | 20231102 | 182500 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 134 | 20231102 | 182400 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 135 | 20231102 | 182300 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 136 | 20231102 | 182200 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 137 | 20231102 | 182100 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 138 | 20231102 | 182000 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 139 | 20231102 | 181900 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 140 | 20231102 | 181800 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 141 | 20231102 | 181700 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 142 | 20231102 | 181600 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 143 | 20231102 | 181500 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 144 | 20231102 | 181400 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 145 | 20231102 | 181300 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 146 | 20231102 | 181200 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 147 | 20231102 | 181100 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 148 | 20231102 | 181000 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 149 | 20231102 | 180900 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 150 | 20231102 | 180800 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 151 | 20231102 | 180700 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 152 | 20231102 | 180600 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 36936 |
| 153 | 20231102 | 180500 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 154 | 20231102 | 180400 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 155 | 20231102 | 180300 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 156 | 20231102 | 180200 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 157 | 20231102 | 180100 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 158 | 20231102 | 180000 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 159 | 20231102 | 175900 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 160 | 20231102 | 175800 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 161 | 20231102 | 175700 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 162 | 20231102 | 175600 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 163 | 20231102 | 175500 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 164 | 20231102 | 175400 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 165 | 20231102 | 175300 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 166 | 20231102 | 175200 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 167 | 20231102 | 175100 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 168 | 20231102 | 175000 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 169 | 20231102 | 174900 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 170 | 20231102 | 174800 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 171 | 20231102 | 174700 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 172 | 20231102 | 174600 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 173 | 20231102 | 174500 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 174 | 20231102 | 174400 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 175 | 20231102 | 174300 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 176 | 20231102 | 174200 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 177 | 20231102 | 174100 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 178 | 20231102 | 174000 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 179 | 20231102 | 173900 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 180 | 20231102 | 173800 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 181 | 20231102 | 173700 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 182 | 20231102 | 173600 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 36936 |
| 183 | 20231102 | 173500 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 184 | 20231102 | 173400 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 185 | 20231102 | 173300 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 186 | 20231102 | 173200 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 187 | 20231102 | 173100 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 188 | 20231102 | 173000 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 189 | 20231102 | 172900 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 190 | 20231102 | 172800 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 191 | 20231102 | 172700 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 192 | 20231102 | 172600 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 193 | 20231102 | 172500 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 194 | 20231102 | 172400 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 195 | 20231102 | 172300 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 196 | 20231102 | 172200 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 197 | 20231102 | 172100 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 198 | 20231102 | 172000 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 199 | 20231102 | 171900 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 200 | 20231102 | 171800 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 201 | 20231102 | 171700 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 202 | 20231102 | 171600 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 203 | 20231102 | 171500 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 204 | 20231102 | 171400 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 205 | 20231102 | 171300 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 206 | 20231102 | 171200 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 207 | 20231102 | 171100 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 208 | 20231102 | 171000 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 209 | 20231102 | 170900 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 210 | 20231102 | 170800 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 211 | 20231102 | 170700 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 212 | 20231102 | 170600 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 36936 |
| 213 | 20231102 | 170500 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 214 | 20231102 | 170400 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 215 | 20231102 | 170300 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 216 | 20231102 | 170200 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 217 | 20231102 | 170100 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 218 | 20231102 | 170000 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 219 | 20231102 | 165900 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 220 | 20231102 | 165800 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 221 | 20231102 | 165700 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 222 | 20231102 | 165600 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 223 | 20231102 | 165500 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 224 | 20231102 | 165400 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 225 | 20231102 | 165300 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 226 | 20231102 | 165200 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 227 | 20231102 | 165100 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 228 | 20231102 | 165000 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 229 | 20231102 | 164900 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 230 | 20231102 | 164800 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 231 | 20231102 | 164700 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 232 | 20231102 | 164600 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 233 | 20231102 | 164500 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 234 | 20231102 | 164400 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 235 | 20231102 | 164300 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 236 | 20231102 | 164200 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 237 | 20231102 | 164100 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 238 | 20231102 | 164000 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 239 | 20231102 | 163900 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 240 | 20231102 | 163800 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 241 | 20231102 | 163700 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 242 | 20231102 | 163600 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 36936 |
| 243 | 20231102 | 163500 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 244 | 20231102 | 163400 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 245 | 20231102 | 163300 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 246 | 20231102 | 163200 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 247 | 20231102 | 163100 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 248 | 20231102 | 163000 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 249 | 20231102 | 162900 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 250 | 20231102 | 162800 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 251 | 20231102 | 162700 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 252 | 20231102 | 162600 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 253 | 20231102 | 162500 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 254 | 20231102 | 162400 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 255 | 20231102 | 162300 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 256 | 20231102 | 162200 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 257 | 20231102 | 162100 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 258 | 20231102 | 162000 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 259 | 20231102 | 161900 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 260 | 20231102 | 161800 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 261 | 20231102 | 161700 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 262 | 20231102 | 161600 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 263 | 20231102 | 161500 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 264 | 20231102 | 161400 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 265 | 20231102 | 161300 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 266 | 20231102 | 161200 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 267 | 20231102 | 161100 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 268 | 20231102 | 161000 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 269 | 20231102 | 160900 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 270 | 20231102 | 160800 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 271 | 20231102 | 160700 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 272 | 20231102 | 160600 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 36936 |
| 273 | 20231102 | 160500 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 274 | 20231102 | 160400 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 275 | 20231102 | 160300 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 276 | 20231102 | 160200 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 277 | 20231102 | 160100 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 278 | 20231102 | 160000 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 279 | 20231102 | 155900 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 280 | 20231102 | 155800 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 281 | 20231102 | 155700 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 282 | 20231102 | 155600 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 283 | 20231102 | 155500 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 284 | 20231102 | 155400 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 285 | 20231102 | 155300 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 286 | 20231102 | 155200 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 287 | 20231102 | 155100 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 288 | 20231102 | 155000 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 289 | 20231102 | 154900 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 290 | 20231102 | 154800 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 291 | 20231102 | 154700 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 292 | 20231102 | 154600 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 293 | 20231102 | 154500 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 294 | 20231102 | 154400 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 295 | 20231102 | 154300 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 296 | 20231102 | 154200 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 297 | 20231102 | 154100 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 298 | 20231102 | 154000 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 299 | 20231102 | 153900 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 300 | 20231102 | 153800 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 301 | 20231102 | 153700 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 302 | 20231102 | 153600 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 36936 |
| 303 | 20231102 | 153500 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 304 | 20231102 | 153400 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 305 | 20231102 | 153300 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 306 | 20231102 | 153200 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 307 | 20231102 | 153100 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 308 | 20231102 | 153000 | 12708616130 | 4080 | 4080 | 4080 | 4080 | 36936 |
| 309 | 20231102 | 152900 | 12557917250 | 4075 | 4075 | 4075 | 4075 | 0 |
| 310 | 20231102 | 152800 | 12557917250 | 4075 | 4075 | 4075 | 4075 | 0 |
| 311 | 20231102 | 152700 | 12557917250 | 4075 | 4075 | 4075 | 4075 | 0 |
| 312 | 20231102 | 152600 | 12557917250 | 4075 | 4075 | 4075 | 4075 | 0 |
| 313 | 20231102 | 152500 | 12557917250 | 4075 | 4075 | 4075 | 4075 | 0 |
| 314 | 20231102 | 152400 | 12557917250 | 4075 | 4075 | 4075 | 4075 | 0 |
| 315 | 20231102 | 152300 | 12557917250 | 4075 | 4075 | 4075 | 4075 | 0 |
| 316 | 20231102 | 152200 | 12557917250 | 4075 | 4075 | 4075 | 4075 | 0 |
| 317 | 20231102 | 152100 | 12557917250 | 4075 | 4075 | 4075 | 4075 | 0 |
| 318 | 20231102 | 152000 | 12557917250 | 4075 | 4075 | 4075 | 4075 | 0 |
| 319 | 20231102 | 151900 | 12557917250 | 4075 | 4070 | 4080 | 4070 | 3598 |
| 320 | 20231102 | 151800 | 12543256295 | 4070 | 4075 | 4080 | 4070 | 6683 |
| 321 | 20231102 | 151700 | 12516032935 | 4075 | 4075 | 4075 | 4065 | 1559 |
| 322 | 20231102 | 151600 | 12509685250 | 4075 | 4075 | 4075 | 4065 | 2539 |
| 323 | 20231102 | 151500 | 12499347695 | 4065 | 4065 | 4075 | 4065 | 600 |
| 324 | 20231102 | 151400 | 12496907400 | 4065 | 4070 | 4075 | 4065 | 3259 |
| 325 | 20231102 | 151300 | 12483642990 | 4075 | 4075 | 4075 | 4070 | 3813 |
| 326 | 20231102 | 151200 | 12468123450 | 4070 | 4070 | 4070 | 4065 | 4866 |
| 327 | 20231102 | 151100 | 12448318840 | 4070 | 4065 | 4080 | 4065 | 793 |
| 328 | 20231102 | 151000 | 12445093710 | 4065 | 4065 | 4080 | 4065 | 1206 |
| 329 | 20231102 | 150900 | 12440179125 | 4065 | 4075 | 4085 | 4065 | 11954 |
| 330 | 20231102 | 150800 | 12391513370 | 4080 | 4075 | 4080 | 4075 | 1282 |
| 331 | 20231102 | 150700 | 12386288220 | 4075 | 4090 | 4090 | 4075 | 4383 |
| 332 | 20231102 | 150600 | 12368397330 | 4090 | 4080 | 4090 | 4080 | 2287 |
| 333 | 20231102 | 150500 | 12359063620 | 4090 | 4080 | 4090 | 4080 | 383 |
| 334 | 20231102 | 150400 | 12357499500 | 4080 | 4090 | 4095 | 4080 | 7075 |
| 335 | 20231102 | 150300 | 12328620545 | 4090 | 4105 | 4105 | 4085 | 18710 |
| 336 | 20231102 | 150200 | 12251922110 | 4110 | 4095 | 4110 | 4095 | 6277 |
| 337 | 20231102 | 150100 | 12226159195 | 4095 | 4095 | 4105 | 4090 | 16688 |
| 338 | 20231102 | 150000 | 12157767435 | 4090 | 4080 | 4090 | 4080 | 5953 |
| 339 | 20231102 | 145900 | 12133428020 | 4080 | 4080 | 4085 | 4080 | 1429 |
| 340 | 20231102 | 145800 | 12127592700 | 4080 | 4080 | 4085 | 4080 | 4384 |
| 341 | 20231102 | 145700 | 12109693600 | 4080 | 4075 | 4080 | 4075 | 718 |
| 342 | 20231102 | 145600 | 12106767470 | 4075 | 4080 | 4080 | 4070 | 6659 |
| 343 | 20231102 | 145500 | 12079620055 | 4080 | 4085 | 4090 | 4075 | 3045 |
| 344 | 20231102 | 145400 | 12067195385 | 4085 | 4070 | 4100 | 4070 | 12900 |
| 345 | 20231102 | 145300 | 12014459975 | 4070 | 4065 | 4070 | 4060 | 4150 |
| 346 | 20231102 | 145200 | 11997573055 | 4055 | 4060 | 4065 | 4055 | 1415 |
| 347 | 20231102 | 145100 | 11991823235 | 4065 | 4055 | 4065 | 4055 | 6919 |
| 348 | 20231102 | 145000 | 11963732555 | 4055 | 4055 | 4055 | 4055 | 2848 |
| 349 | 20231102 | 144900 | 11952183915 | 4055 | 4055 | 4055 | 4055 | 880 |
| 350 | 20231102 | 144800 | 11948615515 | 4055 | 4050 | 4055 | 4050 | 2521 |
| 351 | 20231102 | 144700 | 11938393940 | 4050 | 4055 | 4055 | 4050 | 791 |
| 352 | 20231102 | 144600 | 11935189870 | 4055 | 4045 | 4055 | 4045 | 2206 |
| 353 | 20231102 | 144500 | 11926255505 | 4050 | 4045 | 4050 | 4040 | 1046 |
| 354 | 20231102 | 144400 | 11922023925 | 4055 | 4055 | 4055 | 4035 | 8353 |
| 355 | 20231102 | 144300 | 11888262375 | 4060 | 4055 | 4060 | 4040 | 15354 |
| 356 | 20231102 | 144200 | 11826104050 | 4060 | 4060 | 4060 | 4050 | 2072 |
| 357 | 20231102 | 144100 | 11817691830 | 4060 | 4055 | 4060 | 4045 | 5184 |
| 358 | 20231102 | 144000 | 11796691285 | 4055 | 4055 | 4060 | 4050 | 4689 |
| 359 | 20231102 | 143900 | 11777677475 | 4050 | 4045 | 4055 | 4045 | 4915 |
| 360 | 20231102 | 143800 | 11757770365 | 4050 | 4050 | 4050 | 4045 | 1070 |
| 361 | 20231102 | 143700 | 11753441415 | 4050 | 4045 | 4050 | 4045 | 334 |
| 362 | 20231102 | 143600 | 11752090330 | 4050 | 4040 | 4050 | 4040 | 3184 |
| 363 | 20231102 | 143500 | 11739214750 | 4040 | 4050 | 4050 | 4040 | 3182 |
| 364 | 20231102 | 143400 | 11726347550 | 4050 | 4045 | 4050 | 4040 | 5846 |
| 365 | 20231102 | 143300 | 11702724460 | 4050 | 4055 | 4055 | 4045 | 7714 |
| 366 | 20231102 | 143200 | 11671494915 | 4060 | 4045 | 4060 | 4045 | 12049 |
| 367 | 20231102 | 143100 | 11622699565 | 4045 | 4075 | 4075 | 4045 | 26964 |
| 368 | 20231102 | 143000 | 11513407885 | 4075 | 4070 | 4075 | 4065 | 6158 |
| 369 | 20231102 | 142900 | 11488374025 | 4070 | 4070 | 4075 | 4070 | 3420 |
| 370 | 20231102 | 142800 | 11474454525 | 4075 | 4075 | 4075 | 4075 | 165 |
| 371 | 20231102 | 142700 | 11473782150 | 4075 | 4075 | 4080 | 4075 | 1162 |
| 372 | 20231102 | 142600 | 11469046965 | 4075 | 4075 | 4075 | 4070 | 1217 |
| 373 | 20231102 | 142500 | 11464093160 | 4075 | 4080 | 4080 | 4075 | 4359 |
| 374 | 20231102 | 142400 | 11446327240 | 4080 | 4085 | 4085 | 4075 | 1659 |
| 375 | 20231102 | 142300 | 11439559780 | 4085 | 4090 | 4090 | 4080 | 1531 |
| 376 | 20231102 | 142200 | 11433306310 | 4090 | 4090 | 4095 | 4090 | 1198 |
| 377 | 20231102 | 142100 | 11428401815 | 4090 | 4090 | 4095 | 4090 | 4719 |
| 378 | 20231102 | 142000 | 11409097815 | 4085 | 4090 | 4090 | 4085 | 2967 |
| 379 | 20231102 | 141900 | 11396973035 | 4085 | 4080 | 4085 | 4080 | 7777 |
| 380 | 20231102 | 141800 | 11365230520 | 4080 | 4075 | 4080 | 4075 | 1678 |
| 381 | 20231102 | 141700 | 11358392600 | 4075 | 4080 | 4080 | 4075 | 1366 |
| 382 | 20231102 | 141600 | 11352825340 | 4080 | 4080 | 4080 | 4070 | 734 |
| 383 | 20231102 | 141500 | 11349836795 | 4080 | 4080 | 4080 | 4075 | 5865 |
| 384 | 20231102 | 141400 | 11325936655 | 4075 | 4075 | 4075 | 4075 | 1010 |
| 385 | 20231102 | 141300 | 11321820905 | 4075 | 4080 | 4080 | 4075 | 190 |
| 386 | 20231102 | 141200 | 11321045945 | 4075 | 4075 | 4075 | 4070 | 2007 |
| 387 | 20231102 | 141100 | 11312870965 | 4075 | 4080 | 4080 | 4075 | 3359 |
| 388 | 20231102 | 141000 | 11299182920 | 4075 | 4075 | 4080 | 4075 | 302 |
| 389 | 20231102 | 140900 | 11297951585 | 4075 | 4075 | 4080 | 4075 | 2238 |
| 390 | 20231102 | 140800 | 11288831725 | 4075 | 4075 | 4075 | 4070 | 44 |
| 391 | 20231102 | 140700 | 11288652515 | 4075 | 4075 | 4080 | 4075 | 366 |
| 392 | 20231102 | 140600 | 11287160660 | 4080 | 4080 | 4080 | 4075 | 1512 |
| 393 | 20231102 | 140500 | 11280999200 | 4075 | 4085 | 4085 | 4075 | 2183 |
| 394 | 20231102 | 140400 | 11272101150 | 4085 | 4080 | 4085 | 4075 | 1891 |
| 395 | 20231102 | 140300 | 11264385965 | 4075 | 4070 | 4080 | 4070 | 212 |
| 396 | 20231102 | 140200 | 11263521685 | 4080 | 4080 | 4080 | 4070 | 313 |
| 397 | 20231102 | 140100 | 11262247525 | 4070 | 4080 | 4080 | 4070 | 2737 |
| 398 | 20231102 | 140000 | 11251095375 | 4080 | 4075 | 4080 | 4070 | 1315 |
| 399 | 20231102 | 135900 | 11245740710 | 4070 | 4070 | 4075 | 4070 | 235 |
| 400 | 20231102 | 135800 | 11244783570 | 4070 | 4070 | 4075 | 4070 | 7983 |
| 401 | 20231102 | 135700 | 11212271880 | 4070 | 4075 | 4075 | 4065 | 2028 |
| 402 | 20231102 | 135600 | 11204022165 | 4075 | 4070 | 4075 | 4070 | 2205 |
| 403 | 20231102 | 135500 | 11195047110 | 4070 | 4065 | 4070 | 4065 | 632 |
| 404 | 20231102 | 135400 | 11192477195 | 4070 | 4070 | 4075 | 4065 | 432 |
| 405 | 20231102 | 135300 | 11190718835 | 4075 | 4070 | 4080 | 4065 | 5501 |
| 406 | 20231102 | 135200 | 11168322105 | 4075 | 4070 | 4075 | 4070 | 319 |
| 407 | 20231102 | 135100 | 11167022400 | 4070 | 4075 | 4080 | 4070 | 350 |
| 408 | 20231102 | 135000 | 11165597450 | 4070 | 4070 | 4070 | 4065 | 5351 |
| 409 | 20231102 | 134900 | 11143818890 | 4080 | 4075 | 4080 | 4070 | 1365 |
| 410 | 20231102 | 134800 | 11138250890 | 4080 | 4085 | 4085 | 4070 | 329 |
| 411 | 20231102 | 134700 | 11136911600 | 4085 | 4075 | 4085 | 4070 | 11299 |
| 412 | 20231102 | 134600 | 11090908005 | 4075 | 4085 | 4085 | 4075 | 1317 |
| 413 | 20231102 | 134500 | 11085536230 | 4075 | 4085 | 4085 | 4075 | 1367 |
| 414 | 20231102 | 134400 | 11079959050 | 4085 | 4085 | 4085 | 4085 | 8 |
| 415 | 20231102 | 134300 | 11079926370 | 4085 | 4080 | 4085 | 4080 | 671 |
| 416 | 20231102 | 134200 | 11077186235 | 4080 | 4080 | 4080 | 4075 | 512 |
| 417 | 20231102 | 134100 | 11075097280 | 4080 | 4080 | 4080 | 4080 | 1425 |
| 418 | 20231102 | 134000 | 11069283280 | 4080 | 4075 | 4080 | 4075 | 7427 |
| 419 | 20231102 | 133900 | 11039013090 | 4080 | 4075 | 4080 | 4075 | 223 |
| 420 | 20231102 | 133800 | 11038104320 | 4075 | 4080 | 4080 | 4075 | 7606 |
| 421 | 20231102 | 133700 | 11007098470 | 4085 | 4080 | 4085 | 4080 | 6432 |
| 422 | 20231102 | 133600 | 10980854935 | 4080 | 4085 | 4085 | 4080 | 1729 |
| 423 | 20231102 | 133500 | 10973799870 | 4090 | 4090 | 4090 | 4085 | 3171 |
| 424 | 20231102 | 133400 | 10960838655 | 4090 | 4090 | 4090 | 4085 | 371 |
| 425 | 20231102 | 133300 | 10959321895 | 4090 | 4085 | 4090 | 4085 | 2635 |
| 426 | 20231102 | 133200 | 10948557615 | 4085 | 4085 | 4085 | 4080 | 1974 |
| 427 | 20231102 | 133100 | 10940503515 | 4085 | 4090 | 4090 | 4075 | 437 |
| 428 | 20231102 | 133000 | 10938720525 | 4085 | 4085 | 4090 | 4080 | 9468 |
| 429 | 20231102 | 132900 | 10900076370 | 4085 | 4090 | 4090 | 4085 | 925 |
| 430 | 20231102 | 132800 | 10896293750 | 4090 | 4085 | 4095 | 4085 | 3481 |
| 431 | 20231102 | 132700 | 10882067125 | 4095 | 4085 | 4095 | 4085 | 2827 |
| 432 | 20231102 | 132600 | 10870506525 | 4090 | 4090 | 4090 | 4085 | 1145 |
| 433 | 20231102 | 132500 | 10865828295 | 4090 | 4090 | 4090 | 4085 | 1542 |
| 434 | 20231102 | 132400 | 10859521820 | 4095 | 4085 | 4095 | 4085 | 3410 |
| 435 | 20231102 | 132300 | 10845576565 | 4085 | 4085 | 4085 | 4080 | 1360 |
| 436 | 20231102 | 132200 | 10840024065 | 4085 | 4075 | 4085 | 4075 | 2962 |
| 437 | 20231102 | 132100 | 10827941905 | 4075 | 4075 | 4080 | 4075 | 1552 |
| 438 | 20231102 | 132000 | 10821617335 | 4085 | 4090 | 4090 | 4070 | 17557 |
| 439 | 20231102 | 131900 | 10749949510 | 4080 | 4090 | 4090 | 4080 | 2024 |
| 440 | 20231102 | 131800 | 10741679770 | 4090 | 4095 | 4095 | 4085 | 4262 |
| 441 | 20231102 | 131700 | 10724229555 | 4095 | 4090 | 4100 | 4085 | 2406 |
| 442 | 20231102 | 131600 | 10714387415 | 4090 | 4090 | 4095 | 4090 | 418 |
| 443 | 20231102 | 131500 | 10712677770 | 4090 | 4075 | 4090 | 4070 | 7900 |
| 444 | 20231102 | 131400 | 10680481490 | 4075 | 4075 | 4075 | 4060 | 31594 |
| 445 | 20231102 | 131300 | 10552023165 | 4070 | 4085 | 4090 | 4070 | 15259 |
| 446 | 20231102 | 131200 | 10489777960 | 4090 | 4090 | 4095 | 4090 | 3573 |
| 447 | 20231102 | 131100 | 10475163635 | 4095 | 4085 | 4095 | 4085 | 3362 |
| 448 | 20231102 | 131000 | 10461425420 | 4085 | 4100 | 4100 | 4085 | 20956 |
| 449 | 20231102 | 130900 | 10375661720 | 4100 | 4105 | 4110 | 4095 | 5419 |
| 450 | 20231102 | 130800 | 10353441680 | 4105 | 4105 | 4110 | 4100 | 5181 |
| 451 | 20231102 | 130700 | 10332192115 | 4105 | 4120 | 4120 | 4100 | 9325 |
| 452 | 20231102 | 130600 | 10293917665 | 4120 | 4120 | 4120 | 4110 | 4075 |
| 453 | 20231102 | 130500 | 10277152525 | 4120 | 4125 | 4125 | 4115 | 4068 |
| 454 | 20231102 | 130400 | 10260394165 | 4120 | 4130 | 4130 | 4120 | 716 |
| 455 | 20231102 | 130300 | 10257441385 | 4130 | 4130 | 4130 | 4120 | 3518 |
| 456 | 20231102 | 130200 | 10242940740 | 4130 | 4125 | 4135 | 4120 | 1626 |
| 457 | 20231102 | 130100 | 10236237065 | 4135 | 4130 | 4135 | 4130 | 3683 |
| 458 | 20231102 | 130000 | 10221018175 | 4130 | 4120 | 4135 | 4120 | 1890 |
| 459 | 20231102 | 125900 | 10213222865 | 4120 | 4125 | 4130 | 4120 | 3087 |
| 460 | 20231102 | 125800 | 10200484345 | 4125 | 4130 | 4130 | 4120 | 6815 |
| 461 | 20231102 | 125700 | 10172373210 | 4130 | 4135 | 4140 | 4125 | 8588 |
| 462 | 20231102 | 125600 | 10136910990 | 4135 | 4140 | 4145 | 4135 | 4902 |
| 463 | 20231102 | 125500 | 10116624075 | 4145 | 4145 | 4150 | 4140 | 2451 |
| 464 | 20231102 | 125400 | 10106469385 | 4145 | 4145 | 4150 | 4145 | 1604 |
| 465 | 20231102 | 125300 | 10099820785 | 4150 | 4150 | 4150 | 4150 | 996 |
| 466 | 20231102 | 125200 | 10095687385 | 4145 | 4145 | 4150 | 4140 | 3080 |
| 467 | 20231102 | 125100 | 10082921735 | 4145 | 4140 | 4145 | 4135 | 3069 |
| 468 | 20231102 | 125000 | 10070214580 | 4140 | 4145 | 4145 | 4140 | 1329 |
| 469 | 20231102 | 124900 | 10064708485 | 4145 | 4160 | 4160 | 4145 | 3014 |
| 470 | 20231102 | 124800 | 10052190200 | 4160 | 4145 | 4160 | 4145 | 1111 |
| 471 | 20231102 | 124700 | 10047570200 | 4145 | 4145 | 4145 | 4140 | 3376 |
| 472 | 20231102 | 124600 | 10033584700 | 4145 | 4155 | 4160 | 4145 | 22623 |
| 473 | 20231102 | 124500 | 9939632300 | 4155 | 4160 | 4165 | 4155 | 4169 |
| 474 | 20231102 | 124400 | 9922297205 | 4160 | 4170 | 4175 | 4155 | 11730 |
| 475 | 20231102 | 124300 | 9873439680 | 4175 | 4165 | 4175 | 4160 | 14791 |
| 476 | 20231102 | 124200 | 9811783520 | 4165 | 4155 | 4165 | 4155 | 11632 |
| 477 | 20231102 | 124100 | 9763405025 | 4150 | 4145 | 4155 | 4145 | 16888 |
| 478 | 20231102 | 124000 | 9693320945 | 4145 | 4150 | 4150 | 4145 | 1375 |
| 479 | 20231102 | 123900 | 9687621460 | 4150 | 4145 | 4150 | 4145 | 4439 |
| 480 | 20231102 | 123800 | 9669214575 | 4145 | 4145 | 4145 | 4145 | 673 |
| 481 | 20231102 | 123700 | 9666424990 | 4145 | 4145 | 4145 | 4140 | 4127 |
| 482 | 20231102 | 123600 | 9649333660 | 4145 | 4145 | 4145 | 4145 | 2243 |
| 483 | 20231102 | 123500 | 9640036425 | 4145 | 4150 | 4150 | 4145 | 3240 |
| 484 | 20231102 | 123400 | 9626602550 | 4145 | 4140 | 4150 | 4140 | 4038 |
| 485 | 20231102 | 123300 | 9609869190 | 4145 | 4150 | 4150 | 4145 | 4376 |
| 486 | 20231102 | 123200 | 9591727560 | 4150 | 4145 | 4150 | 4145 | 2719 |
| 487 | 20231102 | 123100 | 9580457180 | 4145 | 4140 | 4145 | 4140 | 15037 |
| 488 | 20231102 | 123000 | 9518169805 | 4140 | 4135 | 4140 | 4130 | 4161 |
| 489 | 20231102 | 122900 | 9500962620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 490 | 20231102 | 122800 | 9500962620 | 4135 | 4130 | 4135 | 4130 | 1018 |
| 491 | 20231102 | 122700 | 9496753980 | 4130 | 4130 | 4135 | 4125 | 1571 |
| 492 | 20231102 | 122600 | 9490262395 | 4130 | 4120 | 4130 | 4120 | 1045 |
| 493 | 20231102 | 122500 | 9485950395 | 4130 | 4125 | 4130 | 4120 | 3113 |
| 494 | 20231102 | 122400 | 9473108840 | 4125 | 4130 | 4130 | 4125 | 2863 |
| 495 | 20231102 | 122300 | 9461288175 | 4130 | 4135 | 4135 | 4130 | 1553 |
| 496 | 20231102 | 122200 | 9454870940 | 4135 | 4130 | 4135 | 4130 | 270 |
| 497 | 20231102 | 122100 | 9453754675 | 4135 | 4135 | 4135 | 4130 | 1072 |
| 498 | 20231102 | 122000 | 9449325265 | 4135 | 4130 | 4135 | 4125 | 205 |
| 499 | 20231102 | 121900 | 9448478850 | 4130 | 4120 | 4135 | 4120 | 4657 |
| 500 | 20231102 | 121800 | 9429260385 | 4120 | 4120 | 4125 | 4120 | 4763 |
| 501 | 20231102 | 121700 | 9409634665 | 4120 | 4120 | 4120 | 4120 | 1617 |
| 502 | 20231102 | 121600 | 9402972625 | 4120 | 4120 | 4125 | 4120 | 5368 |
| 503 | 20231102 | 121500 | 9380856460 | 4125 | 4130 | 4135 | 4125 | 2564 |
| 504 | 20231102 | 121400 | 9370269690 | 4130 | 4135 | 4135 | 4130 | 703 |
| 505 | 20231102 | 121300 | 9367365395 | 4125 | 4125 | 4135 | 4120 | 9980 |
| 506 | 20231102 | 121200 | 9326159180 | 4130 | 4130 | 4135 | 4130 | 1165 |
| 507 | 20231102 | 121100 | 9321347530 | 4130 | 4135 | 4135 | 4125 | 2573 |
| 508 | 20231102 | 121000 | 9310721190 | 4135 | 4140 | 4140 | 4135 | 747 |
| 509 | 20231102 | 120900 | 9307632325 | 4140 | 4135 | 4140 | 4130 | 944 |
| 510 | 20231102 | 120800 | 9303728780 | 4135 | 4130 | 4140 | 4130 | 4324 |
| 511 | 20231102 | 120700 | 9285842840 | 4130 | 4130 | 4135 | 4130 | 400 |
| 512 | 20231102 | 120600 | 9284190725 | 4135 | 4130 | 4135 | 4125 | 1363 |
| 513 | 20231102 | 120500 | 9278560010 | 4125 | 4130 | 4140 | 4125 | 2926 |
| 514 | 20231102 | 120400 | 9266471930 | 4130 | 4140 | 4140 | 4125 | 6925 |
| 515 | 20231102 | 120300 | 9237855380 | 4140 | 4135 | 4140 | 4135 | 4236 |
| 516 | 20231102 | 120200 | 9220331425 | 4135 | 4135 | 4135 | 4135 | 2385 |
| 517 | 20231102 | 120100 | 9210469450 | 4125 | 4130 | 4135 | 4125 | 4316 |
| 518 | 20231102 | 120000 | 9192642130 | 4130 | 4120 | 4130 | 4115 | 2292 |
| 519 | 20231102 | 115900 | 9183187810 | 4120 | 4120 | 4125 | 4120 | 2022 |
| 520 | 20231102 | 115800 | 9174856395 | 4120 | 4110 | 4120 | 4105 | 2561 |
| 521 | 20231102 | 115700 | 9164336040 | 4110 | 4120 | 4120 | 4110 | 1832 |
| 522 | 20231102 | 115600 | 9156806360 | 4120 | 4110 | 4120 | 4110 | 2929 |
| 523 | 20231102 | 115500 | 9144764135 | 4110 | 4095 | 4110 | 4095 | 4761 |
| 524 | 20231102 | 115400 | 9125239335 | 4095 | 4100 | 4100 | 4090 | 274 |
| 525 | 20231102 | 115300 | 9124116575 | 4100 | 4090 | 4100 | 4085 | 3101 |
| 526 | 20231102 | 115200 | 9111442325 | 4090 | 4090 | 4090 | 4090 | 852 |
| 527 | 20231102 | 115100 | 9107957645 | 4095 | 4100 | 4100 | 4085 | 8454 |
| 528 | 20231102 | 115000 | 9073399550 | 4090 | 4095 | 4095 | 4090 | 269 |
| 529 | 20231102 | 114900 | 9072299085 | 4095 | 4110 | 4110 | 4095 | 959 |
| 530 | 20231102 | 114800 | 9068370650 | 4100 | 4100 | 4100 | 4095 | 946 |
| 531 | 20231102 | 114700 | 9064492880 | 4100 | 4105 | 4105 | 4090 | 1999 |
| 532 | 20231102 | 114600 | 9056309410 | 4100 | 4100 | 4105 | 4090 | 5328 |
| 533 | 20231102 | 114500 | 9034513635 | 4100 | 4090 | 4100 | 4090 | 5739 |
| 534 | 20231102 | 114400 | 9011028965 | 4090 | 4100 | 4100 | 4090 | 11964 |
| 535 | 20231102 | 114300 | 8962095840 | 4090 | 4100 | 4100 | 4090 | 12389 |
| 536 | 20231102 | 114200 | 8911360420 | 4100 | 4105 | 4105 | 4100 | 11893 |
| 537 | 20231102 | 114100 | 8862564615 | 4105 | 4105 | 4110 | 4105 | 1976 |
| 538 | 20231102 | 114000 | 8854453005 | 4110 | 4120 | 4120 | 4105 | 2757 |
| 539 | 20231102 | 113900 | 8843128495 | 4125 | 4115 | 4125 | 4110 | 5522 |
| 540 | 20231102 | 113800 | 8820385940 | 4115 | 4115 | 4115 | 4115 | 378 |
| 541 | 20231102 | 113700 | 8818830470 | 4120 | 4120 | 4120 | 4120 | 3128 |
| 542 | 20231102 | 113600 | 8805943110 | 4120 | 4115 | 4120 | 4115 | 1052 |
| 543 | 20231102 | 113500 | 8801613370 | 4120 | 4125 | 4125 | 4120 | 964 |
| 544 | 20231102 | 113400 | 8797641590 | 4125 | 4130 | 4130 | 4125 | 3399 |
| 545 | 20231102 | 113300 | 8783614375 | 4130 | 4135 | 4135 | 4130 | 1616 |
| 546 | 20231102 | 113200 | 8776940280 | 4135 | 4130 | 4135 | 4130 | 8181 |
| 547 | 20231102 | 113100 | 8743115635 | 4130 | 4125 | 4130 | 4125 | 1879 |
| 548 | 20231102 | 113000 | 8735358200 | 4130 | 4135 | 4145 | 4130 | 7455 |
| 549 | 20231102 | 112900 | 8704502750 | 4120 | 4135 | 4140 | 4120 | 57168 |
| 550 | 20231102 | 112800 | 8468063575 | 4140 | 4125 | 4140 | 4125 | 7357 |
| 551 | 20231102 | 112700 | 8437682925 | 4130 | 4135 | 4140 | 4120 | 4158 |
| 552 | 20231102 | 112600 | 8420525845 | 4140 | 4135 | 4140 | 4125 | 8990 |
| 553 | 20231102 | 112500 | 8383345470 | 4135 | 4115 | 4140 | 4115 | 8260 |
| 554 | 20231102 | 112400 | 8349216315 | 4115 | 4100 | 4115 | 4095 | 2183 |
| 555 | 20231102 | 112300 | 8340254225 | 4100 | 4095 | 4100 | 4095 | 1074 |
| 556 | 20231102 | 112200 | 8335855930 | 4095 | 4095 | 4100 | 4095 | 10298 |
| 557 | 20231102 | 112100 | 8293684935 | 4095 | 4110 | 4110 | 4095 | 3905 |
| 558 | 20231102 | 112000 | 8277676185 | 4110 | 4105 | 4110 | 4100 | 4116 |
| 559 | 20231102 | 111900 | 8260786025 | 4110 | 4115 | 4120 | 4105 | 4189 |
| 560 | 20231102 | 111800 | 8243564185 | 4115 | 4120 | 4130 | 4115 | 5193 |
| 561 | 20231102 | 111700 | 8222167960 | 4120 | 4115 | 4130 | 4115 | 2336 |
| 562 | 20231102 | 111600 | 8212535940 | 4115 | 4115 | 4115 | 4110 | 1087 |
| 563 | 20231102 | 111500 | 8208063590 | 4115 | 4110 | 4115 | 4110 | 924 |
| 564 | 20231102 | 111400 | 8204265120 | 4110 | 4105 | 4110 | 4100 | 1199 |
| 565 | 20231102 | 111300 | 8199343350 | 4100 | 4105 | 4140 | 4100 | 28730 |
| 566 | 20231102 | 111200 | 8081117360 | 4105 | 4100 | 4110 | 4100 | 4194 |
| 567 | 20231102 | 111100 | 8063888220 | 4100 | 4110 | 4110 | 4095 | 7904 |
| 568 | 20231102 | 111000 | 8031479370 | 4115 | 4105 | 4115 | 4095 | 4263 |
| 569 | 20231102 | 110900 | 8013977150 | 4100 | 4090 | 4100 | 4085 | 4980 |
| 570 | 20231102 | 110800 | 7993608100 | 4090 | 4120 | 4120 | 4080 | 29325 |
| 571 | 20231102 | 110700 | 7873551910 | 4140 | 4135 | 4140 | 4120 | 10304 |
| 572 | 20231102 | 110600 | 7830976400 | 4135 | 4140 | 4145 | 4135 | 15838 |
| 573 | 20231102 | 110500 | 7765349235 | 4135 | 4140 | 4140 | 4135 | 5627 |
| 574 | 20231102 | 110400 | 7742080480 | 4135 | 4140 | 4140 | 4130 | 5530 |
| 575 | 20231102 | 110300 | 7719214340 | 4135 | 4145 | 4145 | 4135 | 8495 |
| 576 | 20231102 | 110200 | 7684059290 | 4145 | 4115 | 4145 | 4115 | 10974 |
| 577 | 20231102 | 110100 | 7638631495 | 4110 | 4100 | 4110 | 4095 | 16150 |
| 578 | 20231102 | 110000 | 7572304000 | 4100 | 4120 | 4120 | 4100 | 5543 |
| 579 | 20231102 | 105900 | 7549519055 | 4115 | 4135 | 4135 | 4115 | 8911 |
| 580 | 20231102 | 105800 | 7512760025 | 4135 | 4135 | 4140 | 4125 | 8834 |
| 581 | 20231102 | 105700 | 7476266005 | 4140 | 4135 | 4150 | 4130 | 32388 |
| 582 | 20231102 | 105600 | 7342111100 | 4130 | 4140 | 4150 | 4130 | 32889 |
| 583 | 20231102 | 105500 | 7205877320 | 4135 | 4135 | 4140 | 4130 | 5980 |
| 584 | 20231102 | 105400 | 7181149675 | 4140 | 4130 | 4140 | 4125 | 23604 |
| 585 | 20231102 | 105300 | 7083617770 | 4130 | 4120 | 4130 | 4120 | 18970 |
| 586 | 20231102 | 105200 | 7005349925 | 4120 | 4105 | 4120 | 4105 | 6438 |
| 587 | 20231102 | 105100 | 6978873460 | 4100 | 4100 | 4105 | 4095 | 5934 |
| 588 | 20231102 | 105000 | 6954542130 | 4100 | 4105 | 4110 | 4100 | 7404 |
| 589 | 20231102 | 104900 | 6924176630 | 4110 | 4110 | 4115 | 4105 | 4891 |
| 590 | 20231102 | 104800 | 6904080210 | 4115 | 4120 | 4125 | 4115 | 4691 |
| 591 | 20231102 | 104700 | 6884764910 | 4120 | 4125 | 4130 | 4120 | 8398 |
| 592 | 20231102 | 104600 | 6850131595 | 4125 | 4125 | 4130 | 4115 | 17304 |
| 593 | 20231102 | 104500 | 6778772495 | 4125 | 4115 | 4125 | 4115 | 19054 |
| 594 | 20231102 | 104400 | 6700303005 | 4110 | 4110 | 4115 | 4110 | 5340 |
| 595 | 20231102 | 104300 | 6678332270 | 4110 | 4110 | 4110 | 4105 | 3827 |
| 596 | 20231102 | 104200 | 6662604445 | 4110 | 4110 | 4115 | 4105 | 4296 |
| 597 | 20231102 | 104100 | 6644945815 | 4110 | 4100 | 4110 | 4095 | 14069 |
| 598 | 20231102 | 104000 | 6587202615 | 4105 | 4095 | 4105 | 4095 | 12708 |
| 599 | 20231102 | 103900 | 6535108440 | 4090 | 4085 | 4100 | 4085 | 2669 |
| 600 | 20231102 | 103800 | 6524183410 | 4085 | 4085 | 4090 | 4085 | 5380 |
| 601 | 20231102 | 103700 | 6502190315 | 4085 | 4080 | 4090 | 4080 | 2177 |
| 602 | 20231102 | 103600 | 6493301515 | 4080 | 4085 | 4090 | 4080 | 5505 |
| 603 | 20231102 | 103500 | 6470824555 | 4085 | 4085 | 4090 | 4085 | 3246 |
| 604 | 20231102 | 103400 | 6457554065 | 4095 | 4095 | 4095 | 4085 | 4672 |
| 605 | 20231102 | 103300 | 6438452515 | 4100 | 4105 | 4105 | 4090 | 8219 |
| 606 | 20231102 | 103200 | 6404746715 | 4105 | 4095 | 4105 | 4085 | 8327 |
| 607 | 20231102 | 103100 | 6370622615 | 4090 | 4085 | 4090 | 4080 | 7466 |
| 608 | 20231102 | 103000 | 6340139725 | 4085 | 4100 | 4105 | 4080 | 12528 |
| 609 | 20231102 | 102900 | 6288879755 | 4100 | 4100 | 4105 | 4095 | 11272 |
| 610 | 20231102 | 102800 | 6242667145 | 4100 | 4105 | 4105 | 4095 | 10867 |
| 611 | 20231102 | 102700 | 6198114760 | 4105 | 4095 | 4105 | 4090 | 39254 |
| 612 | 20231102 | 102600 | 6037204370 | 4095 | 4080 | 4095 | 4080 | 8926 |
| 613 | 20231102 | 102500 | 6000731535 | 4080 | 4080 | 4085 | 4075 | 2689 |
| 614 | 20231102 | 102400 | 5989766865 | 4075 | 4095 | 4095 | 4075 | 11062 |
| 615 | 20231102 | 102300 | 5944582500 | 4095 | 4075 | 4095 | 4075 | 9554 |
| 616 | 20231102 | 102200 | 5905505790 | 4070 | 4070 | 4075 | 4070 | 2335 |
| 617 | 20231102 | 102100 | 5896002335 | 4070 | 4070 | 4085 | 4065 | 2934 |
| 618 | 20231102 | 102000 | 5884065430 | 4070 | 4085 | 4085 | 4070 | 4597 |
| 619 | 20231102 | 101900 | 5865296290 | 4085 | 4070 | 4085 | 4070 | 4104 |
| 620 | 20231102 | 101800 | 5848588425 | 4070 | 4070 | 4070 | 4065 | 4985 |
| 621 | 20231102 | 101700 | 5828313755 | 4065 | 4080 | 4090 | 4065 | 6494 |
| 622 | 20231102 | 101600 | 5801842605 | 4080 | 4095 | 4100 | 4080 | 10735 |
| 623 | 20231102 | 101500 | 5757943405 | 4095 | 4080 | 4095 | 4080 | 28379 |
| 624 | 20231102 | 101400 | 5641820280 | 4090 | 4070 | 4090 | 4065 | 46967 |
| 625 | 20231102 | 101300 | 5450296440 | 4070 | 4065 | 4070 | 4060 | 2179 |
| 626 | 20231102 | 101200 | 5441443125 | 4065 | 4050 | 4065 | 4050 | 10623 |
| 627 | 20231102 | 101100 | 5398300170 | 4060 | 4035 | 4060 | 4035 | 22654 |
| 628 | 20231102 | 101000 | 5306581795 | 4045 | 4040 | 4045 | 4035 | 9269 |
| 629 | 20231102 | 100900 | 5269143755 | 4050 | 4045 | 4055 | 4040 | 6691 |
| 630 | 20231102 | 100800 | 5242057490 | 4040 | 4040 | 4045 | 4035 | 4466 |
| 631 | 20231102 | 100700 | 5224003490 | 4040 | 4040 | 4045 | 4040 | 2835 |
| 632 | 20231102 | 100600 | 5212545080 | 4045 | 4050 | 4050 | 4045 | 2332 |
| 633 | 20231102 | 100500 | 5203111690 | 4050 | 4055 | 4055 | 4045 | 2128 |
| 634 | 20231102 | 100400 | 5194492030 | 4055 | 4050 | 4060 | 4050 | 2576 |
| 635 | 20231102 | 100300 | 5184057300 | 4050 | 4055 | 4060 | 4050 | 998 |
| 636 | 20231102 | 100200 | 5180010180 | 4055 | 4055 | 4065 | 4055 | 3074 |
| 637 | 20231102 | 100100 | 5167526530 | 4055 | 4050 | 4065 | 4050 | 2370 |
| 638 | 20231102 | 100000 | 5157920570 | 4050 | 4045 | 4055 | 4045 | 2125 |
| 639 | 20231102 | 095900 | 5149315795 | 4050 | 4065 | 4070 | 4050 | 8590 |
| 640 | 20231102 | 095800 | 5114468580 | 4060 | 4045 | 4060 | 4045 | 15812 |
| 641 | 20231102 | 095700 | 5050345420 | 4045 | 4045 | 4050 | 4040 | 5950 |
| 642 | 20231102 | 095600 | 5026262370 | 4050 | 4050 | 4050 | 4040 | 2014 |
| 643 | 20231102 | 095500 | 5018118810 | 4050 | 4030 | 4050 | 4025 | 12639 |
| 644 | 20231102 | 095400 | 4967057095 | 4025 | 4035 | 4040 | 4025 | 6929 |
| 645 | 20231102 | 095300 | 4939130020 | 4040 | 4040 | 4040 | 4030 | 797 |
| 646 | 20231102 | 095200 | 4935912040 | 4030 | 4040 | 4040 | 4030 | 2542 |
| 647 | 20231102 | 095100 | 4925644860 | 4045 | 4045 | 4045 | 4025 | 4406 |
| 648 | 20231102 | 095000 | 4907854920 | 4045 | 4020 | 4050 | 4020 | 14803 |
| 649 | 20231102 | 094900 | 4848140160 | 4020 | 4025 | 4025 | 4015 | 14397 |
| 650 | 20231102 | 094800 | 4790241185 | 4030 | 4035 | 4035 | 4025 | 12078 |
| 651 | 20231102 | 094700 | 4741574905 | 4035 | 4045 | 4045 | 4035 | 6075 |
| 652 | 20231102 | 094600 | 4717037720 | 4045 | 4040 | 4045 | 4040 | 5991 |
| 653 | 20231102 | 094500 | 4692832930 | 4040 | 4050 | 4055 | 4040 | 8917 |
| 654 | 20231102 | 094400 | 4656729625 | 4050 | 4065 | 4070 | 4045 | 14038 |
| 655 | 20231102 | 094300 | 4599782965 | 4065 | 4080 | 4080 | 4060 | 11823 |
| 656 | 20231102 | 094200 | 4551694590 | 4080 | 4065 | 4080 | 4065 | 33315 |
| 657 | 20231102 | 094100 | 4415973880 | 4070 | 4040 | 4070 | 4030 | 67591 |
| 658 | 20231102 | 094000 | 4142167225 | 4040 | 4035 | 4040 | 4035 | 4581 |
| 659 | 20231102 | 093900 | 4123679320 | 4040 | 4050 | 4050 | 4040 | 5099 |
| 660 | 20231102 | 093800 | 4103073780 | 4045 | 4045 | 4050 | 4040 | 1924 |
| 661 | 20231102 | 093700 | 4095291380 | 4045 | 4045 | 4050 | 4040 | 13525 |
| 662 | 20231102 | 093600 | 4040588055 | 4045 | 4040 | 4045 | 4040 | 7969 |
| 663 | 20231102 | 093500 | 4008381585 | 4040 | 4045 | 4045 | 4035 | 3368 |
| 664 | 20231102 | 093400 | 3994773865 | 4045 | 4020 | 4050 | 4020 | 57868 |
| 665 | 20231102 | 093300 | 3760988975 | 4020 | 4025 | 4030 | 4015 | 7639 |
| 666 | 20231102 | 093200 | 3730286805 | 4025 | 4025 | 4030 | 4020 | 6206 |
| 667 | 20231102 | 093100 | 3705327740 | 4025 | 4030 | 4035 | 4020 | 9236 |
| 668 | 20231102 | 093000 | 3668143655 | 4025 | 4035 | 4040 | 4025 | 10446 |
| 669 | 20231102 | 092900 | 3626031645 | 4035 | 4040 | 4045 | 4030 | 9929 |
| 670 | 20231102 | 092800 | 3585936725 | 4035 | 4035 | 4045 | 4030 | 31311 |
| 671 | 20231102 | 092700 | 3459469990 | 4035 | 4020 | 4035 | 4020 | 7788 |
| 672 | 20231102 | 092600 | 3428082230 | 4020 | 4020 | 4040 | 4010 | 24598 |
| 673 | 20231102 | 092500 | 3329021140 | 4020 | 4000 | 4030 | 4000 | 32746 |
| 674 | 20231102 | 092400 | 3197496280 | 4005 | 4010 | 4010 | 4000 | 14209 |
| 675 | 20231102 | 092300 | 3140587570 | 4010 | 4015 | 4025 | 4010 | 16282 |
| 676 | 20231102 | 092200 | 3075218660 | 4020 | 4010 | 4035 | 4010 | 23824 |
| 677 | 20231102 | 092100 | 2979340615 | 4015 | 4010 | 4020 | 4010 | 19283 |
| 678 | 20231102 | 092000 | 2901903870 | 4010 | 4015 | 4020 | 4010 | 26785 |
| 679 | 20231102 | 091900 | 2794418485 | 4015 | 4020 | 4030 | 4005 | 18528 |
| 680 | 20231102 | 091800 | 2719970550 | 4025 | 3985 | 4040 | 3985 | 104454 |
| 681 | 20231102 | 091700 | 2301587390 | 3980 | 3975 | 3980 | 3965 | 25576 |
| 682 | 20231102 | 091600 | 2199905085 | 3975 | 3970 | 3980 | 3965 | 9994 |
| 683 | 20231102 | 091500 | 2160207800 | 3970 | 3960 | 3975 | 3960 | 5953 |
| 684 | 20231102 | 091400 | 2136596755 | 3960 | 3940 | 3965 | 3940 | 17254 |
| 685 | 20231102 | 091300 | 2068434470 | 3940 | 3955 | 3960 | 3940 | 16324 |
| 686 | 20231102 | 091200 | 2003982340 | 3955 | 3975 | 3985 | 3955 | 10867 |
| 687 | 20231102 | 091100 | 1960858215 | 3975 | 3990 | 3990 | 3970 | 5858 |
| 688 | 20231102 | 091000 | 1937519815 | 3990 | 3960 | 3990 | 3950 | 19849 |
| 689 | 20231102 | 090900 | 1858823240 | 3960 | 3980 | 3980 | 3960 | 18259 |
| 690 | 20231102 | 090800 | 1786467500 | 3970 | 3975 | 3980 | 3965 | 12782 |
| 691 | 20231102 | 090700 | 1735674750 | 3975 | 3975 | 3990 | 3960 | 31560 |
| 692 | 20231102 | 090600 | 1610223625 | 3975 | 3965 | 3990 | 3965 | 17350 |
| 693 | 20231102 | 090500 | 1541302225 | 3975 | 3990 | 3995 | 3960 | 49194 |
| 694 | 20231102 | 090400 | 1345837295 | 3990 | 4030 | 4035 | 3975 | 89387 |
| 695 | 20231102 | 090300 | 988254680 | 4020 | 3985 | 4050 | 3985 | 127836 |
| 696 | 20231102 | 090200 | 474434675 | 3985 | 3950 | 3985 | 3940 | 38197 |
| 697 | 20231102 | 090100 | 323270355 | 3955 | 3935 | 3960 | 3935 | 31288 |
| 698 | 20231102 | 090000 | 199791940 | 3935 | 3965 | 3970 | 3930 | 50442 |