35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 202100 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 49056 |
| 3 | 20231123 | 202000 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 4 | 20231123 | 201900 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 5 | 20231123 | 201800 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 6 | 20231123 | 201700 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 7 | 20231123 | 201600 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 8 | 20231123 | 201500 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 9 | 20231123 | 201400 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 10 | 20231123 | 201300 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 11 | 20231123 | 201200 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 12 | 20231123 | 201100 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 13 | 20231123 | 201000 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 14 | 20231123 | 200900 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 15 | 20231123 | 200800 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 16 | 20231123 | 200700 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 17 | 20231123 | 200600 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 18 | 20231123 | 200500 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 19 | 20231123 | 200400 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 20 | 20231123 | 200300 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 21 | 20231123 | 200200 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 22 | 20231123 | 200100 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 23 | 20231123 | 200000 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 24 | 20231123 | 195900 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 25 | 20231123 | 195800 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 26 | 20231123 | 195700 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 27 | 20231123 | 195600 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 28 | 20231123 | 195500 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 29 | 20231123 | 195400 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 30 | 20231123 | 195300 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 31 | 20231123 | 195200 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 32 | 20231123 | 195100 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 49056 |
| 33 | 20231123 | 195000 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 34 | 20231123 | 194900 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 35 | 20231123 | 194800 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 36 | 20231123 | 194700 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 37 | 20231123 | 194600 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 38 | 20231123 | 194500 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 39 | 20231123 | 194400 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 40 | 20231123 | 194300 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 41 | 20231123 | 194200 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 42 | 20231123 | 194100 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 43 | 20231123 | 194000 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 44 | 20231123 | 193900 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 45 | 20231123 | 193800 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 46 | 20231123 | 193700 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 47 | 20231123 | 193600 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 48 | 20231123 | 193500 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 49 | 20231123 | 193400 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 50 | 20231123 | 193300 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 51 | 20231123 | 193200 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 52 | 20231123 | 193100 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 53 | 20231123 | 193000 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 54 | 20231123 | 192900 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 55 | 20231123 | 192800 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 56 | 20231123 | 192700 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 57 | 20231123 | 192600 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 58 | 20231123 | 192500 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 59 | 20231123 | 192400 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 60 | 20231123 | 192300 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 61 | 20231123 | 192200 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 62 | 20231123 | 192100 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 49056 |
| 63 | 20231123 | 192000 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 64 | 20231123 | 191900 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 65 | 20231123 | 191800 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 66 | 20231123 | 191700 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 67 | 20231123 | 191600 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 68 | 20231123 | 191500 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 69 | 20231123 | 191400 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 70 | 20231123 | 191300 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 71 | 20231123 | 191200 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 72 | 20231123 | 191100 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 73 | 20231123 | 191000 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 74 | 20231123 | 190900 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 75 | 20231123 | 190800 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 76 | 20231123 | 190700 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 77 | 20231123 | 190600 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 78 | 20231123 | 190500 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 79 | 20231123 | 190400 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 80 | 20231123 | 190300 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 81 | 20231123 | 190200 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 82 | 20231123 | 190100 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 83 | 20231123 | 190000 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 84 | 20231123 | 185900 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 85 | 20231123 | 185800 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 86 | 20231123 | 185700 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 87 | 20231123 | 185600 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 88 | 20231123 | 185500 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 89 | 20231123 | 185400 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 90 | 20231123 | 185300 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 91 | 20231123 | 185200 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 92 | 20231123 | 185100 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 49056 |
| 93 | 20231123 | 185000 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 94 | 20231123 | 184900 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 95 | 20231123 | 184800 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 96 | 20231123 | 184700 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 97 | 20231123 | 184600 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 98 | 20231123 | 184500 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 99 | 20231123 | 184400 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 100 | 20231123 | 184300 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 101 | 20231123 | 184200 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 102 | 20231123 | 184100 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 103 | 20231123 | 184000 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 104 | 20231123 | 183900 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 105 | 20231123 | 183800 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 106 | 20231123 | 183700 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 107 | 20231123 | 183600 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 108 | 20231123 | 183500 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 109 | 20231123 | 183400 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 110 | 20231123 | 183300 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 111 | 20231123 | 183200 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 112 | 20231123 | 183100 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 113 | 20231123 | 183000 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 114 | 20231123 | 182900 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 115 | 20231123 | 182800 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 116 | 20231123 | 182700 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 117 | 20231123 | 182600 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 118 | 20231123 | 182500 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 119 | 20231123 | 182400 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 120 | 20231123 | 182300 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 121 | 20231123 | 182200 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 122 | 20231123 | 182100 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 49056 |
| 123 | 20231123 | 182000 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 124 | 20231123 | 181900 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 125 | 20231123 | 181800 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 126 | 20231123 | 181700 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 127 | 20231123 | 181600 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 128 | 20231123 | 181500 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 129 | 20231123 | 181400 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 130 | 20231123 | 181300 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 131 | 20231123 | 181200 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 132 | 20231123 | 181100 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 133 | 20231123 | 181000 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 134 | 20231123 | 180900 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 135 | 20231123 | 180800 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 136 | 20231123 | 180700 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 137 | 20231123 | 180600 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 138 | 20231123 | 180500 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 139 | 20231123 | 180400 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 140 | 20231123 | 180300 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 141 | 20231123 | 180200 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 142 | 20231123 | 180100 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 143 | 20231123 | 180000 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 144 | 20231123 | 175900 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 145 | 20231123 | 175800 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 146 | 20231123 | 175700 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 147 | 20231123 | 175600 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 148 | 20231123 | 175500 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 149 | 20231123 | 175400 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 150 | 20231123 | 175300 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 151 | 20231123 | 175200 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 152 | 20231123 | 175100 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 49056 |
| 153 | 20231123 | 175000 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 154 | 20231123 | 174900 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 155 | 20231123 | 174800 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 156 | 20231123 | 174700 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 157 | 20231123 | 174600 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 158 | 20231123 | 174500 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 159 | 20231123 | 174400 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 160 | 20231123 | 174300 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 161 | 20231123 | 174200 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 162 | 20231123 | 174100 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 163 | 20231123 | 174000 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 164 | 20231123 | 173900 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 165 | 20231123 | 173800 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 166 | 20231123 | 173700 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 167 | 20231123 | 173600 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 168 | 20231123 | 173500 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 169 | 20231123 | 173400 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 170 | 20231123 | 173300 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 171 | 20231123 | 173200 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 172 | 20231123 | 173100 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 173 | 20231123 | 173000 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 174 | 20231123 | 172900 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 175 | 20231123 | 172800 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 176 | 20231123 | 172700 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 177 | 20231123 | 172600 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 178 | 20231123 | 172500 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 179 | 20231123 | 172400 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 180 | 20231123 | 172300 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 181 | 20231123 | 172200 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 182 | 20231123 | 172100 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 49056 |
| 183 | 20231123 | 172000 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 184 | 20231123 | 171900 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 185 | 20231123 | 171800 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 186 | 20231123 | 171700 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 187 | 20231123 | 171600 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 188 | 20231123 | 171500 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 189 | 20231123 | 171400 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 190 | 20231123 | 171300 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 191 | 20231123 | 171200 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 192 | 20231123 | 171100 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 193 | 20231123 | 171000 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 194 | 20231123 | 170900 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 195 | 20231123 | 170800 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 196 | 20231123 | 170700 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 197 | 20231123 | 170600 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 198 | 20231123 | 170500 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 199 | 20231123 | 170400 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 200 | 20231123 | 170300 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 201 | 20231123 | 170200 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 202 | 20231123 | 170100 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 203 | 20231123 | 170000 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 204 | 20231123 | 165900 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 205 | 20231123 | 165800 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 206 | 20231123 | 165700 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 207 | 20231123 | 165600 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 208 | 20231123 | 165500 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 209 | 20231123 | 165400 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 210 | 20231123 | 165300 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 211 | 20231123 | 165200 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 212 | 20231123 | 165100 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 49056 |
| 213 | 20231123 | 165000 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 214 | 20231123 | 164900 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 215 | 20231123 | 164800 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 216 | 20231123 | 164700 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 217 | 20231123 | 164600 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 218 | 20231123 | 164500 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 219 | 20231123 | 164400 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 220 | 20231123 | 164300 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 221 | 20231123 | 164200 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 222 | 20231123 | 164100 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 223 | 20231123 | 164000 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 224 | 20231123 | 163900 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 225 | 20231123 | 163800 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 226 | 20231123 | 163700 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 227 | 20231123 | 163600 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 228 | 20231123 | 163500 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 229 | 20231123 | 163400 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 230 | 20231123 | 163300 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 231 | 20231123 | 163200 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 232 | 20231123 | 163100 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 233 | 20231123 | 163000 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 234 | 20231123 | 162900 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 235 | 20231123 | 162800 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 236 | 20231123 | 162700 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 237 | 20231123 | 162600 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 238 | 20231123 | 162500 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 239 | 20231123 | 162400 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 240 | 20231123 | 162300 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 241 | 20231123 | 162200 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 242 | 20231123 | 162100 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 49056 |
| 243 | 20231123 | 162000 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 244 | 20231123 | 161900 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 245 | 20231123 | 161800 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 246 | 20231123 | 161700 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 247 | 20231123 | 161600 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 248 | 20231123 | 161500 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 249 | 20231123 | 161400 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 250 | 20231123 | 161300 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 251 | 20231123 | 161200 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 252 | 20231123 | 161100 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 253 | 20231123 | 161000 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 254 | 20231123 | 160900 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 255 | 20231123 | 160800 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 256 | 20231123 | 160700 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 257 | 20231123 | 160600 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 258 | 20231123 | 160500 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 259 | 20231123 | 160400 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 260 | 20231123 | 160300 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 261 | 20231123 | 160200 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 262 | 20231123 | 160100 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 263 | 20231123 | 160000 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 264 | 20231123 | 155900 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 265 | 20231123 | 155800 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 266 | 20231123 | 155700 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 267 | 20231123 | 155600 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 268 | 20231123 | 155500 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 269 | 20231123 | 155400 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 270 | 20231123 | 155300 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 271 | 20231123 | 155200 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 272 | 20231123 | 155100 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 49056 |
| 273 | 20231123 | 155000 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 274 | 20231123 | 154900 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 275 | 20231123 | 154800 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 276 | 20231123 | 154700 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 277 | 20231123 | 154600 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 278 | 20231123 | 154500 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 279 | 20231123 | 154400 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 280 | 20231123 | 154300 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 281 | 20231123 | 154200 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 282 | 20231123 | 154100 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 283 | 20231123 | 154000 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 284 | 20231123 | 153900 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 285 | 20231123 | 153800 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 286 | 20231123 | 153700 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 287 | 20231123 | 153600 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 288 | 20231123 | 153500 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 289 | 20231123 | 153400 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 290 | 20231123 | 153300 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 291 | 20231123 | 153200 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 292 | 20231123 | 153100 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 293 | 20231123 | 153000 | 16496561610 | 4745 | 4745 | 4745 | 4745 | 49056 |
| 294 | 20231123 | 152900 | 16263790890 | 4745 | 4745 | 4745 | 4745 | 0 |
| 295 | 20231123 | 152800 | 16263790890 | 4745 | 4745 | 4745 | 4745 | 0 |
| 296 | 20231123 | 152700 | 16263790890 | 4745 | 4745 | 4745 | 4745 | 0 |
| 297 | 20231123 | 152600 | 16263790890 | 4745 | 4745 | 4745 | 4745 | 0 |
| 298 | 20231123 | 152500 | 16263790890 | 4745 | 4745 | 4745 | 4745 | 0 |
| 299 | 20231123 | 152400 | 16263790890 | 4745 | 4745 | 4745 | 4745 | 0 |
| 300 | 20231123 | 152300 | 16263790890 | 4745 | 4745 | 4745 | 4745 | 0 |
| 301 | 20231123 | 152200 | 16263790890 | 4745 | 4745 | 4745 | 4745 | 0 |
| 302 | 20231123 | 152100 | 16263790890 | 4745 | 4745 | 4745 | 4745 | 0 |
| 303 | 20231123 | 152000 | 16263790890 | 4745 | 4745 | 4745 | 4745 | 0 |
| 304 | 20231123 | 151900 | 16263790890 | 4745 | 4755 | 4755 | 4730 | 12642 |
| 305 | 20231123 | 151800 | 16203858835 | 4755 | 4755 | 4755 | 4750 | 3678 |
| 306 | 20231123 | 151700 | 16186385730 | 4755 | 4755 | 4760 | 4755 | 6636 |
| 307 | 20231123 | 151600 | 16154807895 | 4760 | 4770 | 4770 | 4760 | 4528 |
| 308 | 20231123 | 151500 | 16133233610 | 4770 | 4765 | 4775 | 4760 | 15513 |
| 309 | 20231123 | 151400 | 16059269135 | 4760 | 4745 | 4765 | 4745 | 29990 |
| 310 | 20231123 | 151300 | 15916801405 | 4740 | 4740 | 4750 | 4730 | 13896 |
| 311 | 20231123 | 151200 | 15850920550 | 4735 | 4730 | 4740 | 4725 | 7349 |
| 312 | 20231123 | 151100 | 15816142310 | 4730 | 4720 | 4745 | 4715 | 20649 |
| 313 | 20231123 | 151000 | 15718508550 | 4720 | 4720 | 4720 | 4715 | 4636 |
| 314 | 20231123 | 150900 | 15696640820 | 4720 | 4715 | 4720 | 4710 | 6768 |
| 315 | 20231123 | 150800 | 15664731355 | 4710 | 4715 | 4715 | 4705 | 3364 |
| 316 | 20231123 | 150700 | 15648886590 | 4715 | 4700 | 4715 | 4695 | 15639 |
| 317 | 20231123 | 150600 | 15575312005 | 4700 | 4695 | 4700 | 4690 | 11366 |
| 318 | 20231123 | 150500 | 15521939200 | 4695 | 4695 | 4695 | 4690 | 1825 |
| 319 | 20231123 | 150400 | 15513373180 | 4695 | 4690 | 4695 | 4690 | 5713 |
| 320 | 20231123 | 150300 | 15486578600 | 4695 | 4690 | 4700 | 4690 | 12040 |
| 321 | 20231123 | 150200 | 15430080740 | 4690 | 4690 | 4695 | 4685 | 7787 |
| 322 | 20231123 | 150100 | 15393568660 | 4690 | 4690 | 4690 | 4685 | 1683 |
| 323 | 20231123 | 150000 | 15385680410 | 4690 | 4680 | 4690 | 4680 | 3183 |
| 324 | 20231123 | 145900 | 15370760495 | 4690 | 4690 | 4690 | 4675 | 3160 |
| 325 | 20231123 | 145800 | 15355948815 | 4690 | 4690 | 4695 | 4685 | 7707 |
| 326 | 20231123 | 145700 | 15319790190 | 4695 | 4690 | 4695 | 4685 | 8370 |
| 327 | 20231123 | 145600 | 15280546600 | 4690 | 4685 | 4690 | 4680 | 2841 |
| 328 | 20231123 | 145500 | 15267238245 | 4685 | 4670 | 4685 | 4670 | 10301 |
| 329 | 20231123 | 145400 | 15219051520 | 4665 | 4675 | 4675 | 4665 | 2781 |
| 330 | 20231123 | 145300 | 15206063825 | 4675 | 4670 | 4675 | 4665 | 2943 |
| 331 | 20231123 | 145200 | 15192314025 | 4675 | 4670 | 4675 | 4665 | 4404 |
| 332 | 20231123 | 145100 | 15171746810 | 4665 | 4665 | 4670 | 4665 | 2293 |
| 333 | 20231123 | 145000 | 15161043750 | 4665 | 4665 | 4665 | 4660 | 4084 |
| 334 | 20231123 | 144900 | 15141995265 | 4665 | 4655 | 4665 | 4655 | 6370 |
| 335 | 20231123 | 144800 | 15112315405 | 4655 | 4655 | 4655 | 4650 | 5206 |
| 336 | 20231123 | 144700 | 15088106285 | 4655 | 4660 | 4660 | 4650 | 6709 |
| 337 | 20231123 | 144600 | 15056875845 | 4660 | 4660 | 4665 | 4655 | 3254 |
| 338 | 20231123 | 144500 | 15041712500 | 4665 | 4665 | 4665 | 4660 | 1144 |
| 339 | 20231123 | 144400 | 15036378575 | 4665 | 4665 | 4665 | 4660 | 716 |
| 340 | 20231123 | 144300 | 15033041775 | 4660 | 4665 | 4665 | 4660 | 854 |
| 341 | 20231123 | 144200 | 15029062075 | 4665 | 4665 | 4665 | 4655 | 457 |
| 342 | 20231123 | 144100 | 15026934490 | 4665 | 4665 | 4665 | 4660 | 2821 |
| 343 | 20231123 | 144000 | 15013788555 | 4665 | 4665 | 4665 | 4655 | 629 |
| 344 | 20231123 | 143900 | 15010857820 | 4665 | 4665 | 4665 | 4655 | 4125 |
| 345 | 20231123 | 143800 | 14991627245 | 4665 | 4665 | 4670 | 4660 | 6070 |
| 346 | 20231123 | 143700 | 14963312145 | 4665 | 4660 | 4665 | 4655 | 2215 |
| 347 | 20231123 | 143600 | 14952994755 | 4660 | 4665 | 4665 | 4655 | 2921 |
| 348 | 20231123 | 143500 | 14939383410 | 4665 | 4660 | 4665 | 4660 | 6228 |
| 349 | 20231123 | 143400 | 14910336250 | 4660 | 4660 | 4660 | 4655 | 1233 |
| 350 | 20231123 | 143300 | 14904595265 | 4660 | 4655 | 4660 | 4650 | 2137 |
| 351 | 20231123 | 143200 | 14894643190 | 4660 | 4670 | 4670 | 4640 | 2161 |
| 352 | 20231123 | 143100 | 14884599310 | 4670 | 4645 | 4670 | 4640 | 6206 |
| 353 | 20231123 | 143000 | 14855698275 | 4645 | 4640 | 4645 | 4635 | 7396 |
| 354 | 20231123 | 142900 | 14821389780 | 4645 | 4645 | 4650 | 4640 | 8172 |
| 355 | 20231123 | 142800 | 14783460890 | 4650 | 4650 | 4655 | 4640 | 12932 |
| 356 | 20231123 | 142700 | 14723344815 | 4655 | 4655 | 4655 | 4650 | 978 |
| 357 | 20231123 | 142600 | 14718792960 | 4655 | 4665 | 4665 | 4650 | 19685 |
| 358 | 20231123 | 142500 | 14627205385 | 4665 | 4665 | 4665 | 4660 | 930 |
| 359 | 20231123 | 142400 | 14622870025 | 4665 | 4665 | 4665 | 4655 | 2580 |
| 360 | 20231123 | 142300 | 14610852205 | 4665 | 4660 | 4665 | 4660 | 4085 |
| 361 | 20231123 | 142200 | 14591808745 | 4660 | 4660 | 4665 | 4660 | 2678 |
| 362 | 20231123 | 142100 | 14579328430 | 4665 | 4665 | 4665 | 4660 | 1273 |
| 363 | 20231123 | 142000 | 14573394860 | 4665 | 4665 | 4665 | 4660 | 663 |
| 364 | 20231123 | 141900 | 14570304470 | 4665 | 4660 | 4670 | 4660 | 1924 |
| 365 | 20231123 | 141800 | 14561329905 | 4665 | 4665 | 4665 | 4660 | 2410 |
| 366 | 20231123 | 141700 | 14550097705 | 4665 | 4665 | 4665 | 4660 | 3762 |
| 367 | 20231123 | 141600 | 14532549250 | 4665 | 4665 | 4665 | 4660 | 3433 |
| 368 | 20231123 | 141500 | 14516539415 | 4670 | 4665 | 4670 | 4665 | 5373 |
| 369 | 20231123 | 141400 | 14491472790 | 4670 | 4670 | 4670 | 4665 | 402 |
| 370 | 20231123 | 141300 | 14489597380 | 4670 | 4670 | 4675 | 4670 | 956 |
| 371 | 20231123 | 141200 | 14485132795 | 4675 | 4670 | 4675 | 4665 | 3673 |
| 372 | 20231123 | 141100 | 14467979500 | 4665 | 4670 | 4675 | 4665 | 4532 |
| 373 | 20231123 | 141000 | 14446821210 | 4670 | 4670 | 4680 | 4665 | 7324 |
| 374 | 20231123 | 140900 | 14412627230 | 4680 | 4685 | 4690 | 4670 | 14384 |
| 375 | 20231123 | 140800 | 14345314235 | 4690 | 4685 | 4690 | 4685 | 1025 |
| 376 | 20231123 | 140700 | 14340509105 | 4690 | 4690 | 4690 | 4680 | 3672 |
| 377 | 20231123 | 140600 | 14323304695 | 4690 | 4690 | 4690 | 4685 | 1478 |
| 378 | 20231123 | 140500 | 14316379690 | 4690 | 4690 | 4690 | 4685 | 595 |
| 379 | 20231123 | 140400 | 14313590410 | 4690 | 4690 | 4690 | 4685 | 5696 |
| 380 | 20231123 | 140300 | 14286897475 | 4690 | 4690 | 4690 | 4685 | 2673 |
| 381 | 20231123 | 140200 | 14274369330 | 4690 | 4695 | 4695 | 4685 | 2610 |
| 382 | 20231123 | 140100 | 14262137325 | 4695 | 4695 | 4695 | 4690 | 586 |
| 383 | 20231123 | 140000 | 14259386060 | 4695 | 4690 | 4695 | 4690 | 234 |
| 384 | 20231123 | 135900 | 14258288500 | 4685 | 4685 | 4695 | 4685 | 1223 |
| 385 | 20231123 | 135800 | 14252556305 | 4695 | 4690 | 4695 | 4690 | 2002 |
| 386 | 20231123 | 135700 | 14243166915 | 4690 | 4690 | 4690 | 4685 | 2946 |
| 387 | 20231123 | 135600 | 14229354390 | 4690 | 4680 | 4690 | 4680 | 900 |
| 388 | 20231123 | 135500 | 14225139620 | 4685 | 4685 | 4685 | 4680 | 128 |
| 389 | 20231123 | 135400 | 14224540090 | 4680 | 4685 | 4685 | 4680 | 3357 |
| 390 | 20231123 | 135300 | 14208828955 | 4685 | 4690 | 4690 | 4680 | 3248 |
| 391 | 20231123 | 135200 | 14193612900 | 4690 | 4695 | 4700 | 4685 | 1731 |
| 392 | 20231123 | 135100 | 14185492790 | 4695 | 4700 | 4700 | 4690 | 693 |
| 393 | 20231123 | 135000 | 14182237695 | 4700 | 4690 | 4700 | 4690 | 3285 |
| 394 | 20231123 | 134900 | 14166801030 | 4690 | 4690 | 4690 | 4690 | 702 |
| 395 | 20231123 | 134800 | 14163508650 | 4690 | 4690 | 4690 | 4685 | 1430 |
| 396 | 20231123 | 134700 | 14156806655 | 4690 | 4695 | 4700 | 4685 | 6162 |
| 397 | 20231123 | 134600 | 14127890300 | 4695 | 4690 | 4695 | 4685 | 3348 |
| 398 | 20231123 | 134500 | 14112192020 | 4690 | 4685 | 4690 | 4685 | 1834 |
| 399 | 20231123 | 134400 | 14103593810 | 4690 | 4685 | 4690 | 4675 | 650 |
| 400 | 20231123 | 134300 | 14100549955 | 4685 | 4675 | 4685 | 4670 | 4959 |
| 401 | 20231123 | 134200 | 14077352280 | 4675 | 4680 | 4680 | 4670 | 16209 |
| 402 | 20231123 | 134100 | 14001641990 | 4680 | 4680 | 4680 | 4675 | 3041 |
| 403 | 20231123 | 134000 | 13987422165 | 4680 | 4680 | 4680 | 4675 | 1345 |
| 404 | 20231123 | 133900 | 13981129140 | 4680 | 4675 | 4680 | 4670 | 3546 |
| 405 | 20231123 | 133800 | 13964559900 | 4675 | 4675 | 4675 | 4665 | 6973 |
| 406 | 20231123 | 133700 | 13931991810 | 4675 | 4665 | 4675 | 4665 | 3886 |
| 407 | 20231123 | 133600 | 13913846480 | 4665 | 4655 | 4670 | 4650 | 8821 |
| 408 | 20231123 | 133500 | 13872748980 | 4655 | 4665 | 4665 | 4650 | 19450 |
| 409 | 20231123 | 133400 | 13782164075 | 4670 | 4670 | 4675 | 4665 | 12423 |
| 410 | 20231123 | 133300 | 13724172865 | 4675 | 4675 | 4680 | 4670 | 8630 |
| 411 | 20231123 | 133200 | 13683861540 | 4675 | 4690 | 4690 | 4675 | 27703 |
| 412 | 20231123 | 133100 | 13554252700 | 4690 | 4695 | 4695 | 4685 | 2114 |
| 413 | 20231123 | 133000 | 13544340530 | 4695 | 4685 | 4695 | 4685 | 8024 |
| 414 | 20231123 | 132900 | 13506731075 | 4690 | 4695 | 4695 | 4685 | 7230 |
| 415 | 20231123 | 132800 | 13472850950 | 4695 | 4695 | 4695 | 4690 | 5924 |
| 416 | 20231123 | 132700 | 13445067060 | 4695 | 4695 | 4700 | 4690 | 511 |
| 417 | 20231123 | 132600 | 13442668365 | 4700 | 4700 | 4700 | 4690 | 5170 |
| 418 | 20231123 | 132500 | 13418416765 | 4695 | 4700 | 4700 | 4690 | 3897 |
| 419 | 20231123 | 132400 | 13400120305 | 4695 | 4695 | 4700 | 4695 | 1870 |
| 420 | 20231123 | 132300 | 13391339560 | 4700 | 4700 | 4700 | 4695 | 4001 |
| 421 | 20231123 | 132200 | 13372554355 | 4695 | 4700 | 4705 | 4695 | 13141 |
| 422 | 20231123 | 132100 | 13310816710 | 4705 | 4705 | 4705 | 4700 | 3647 |
| 423 | 20231123 | 132000 | 13293671445 | 4705 | 4710 | 4710 | 4700 | 4931 |
| 424 | 20231123 | 131900 | 13270473590 | 4710 | 4705 | 4710 | 4705 | 1109 |
| 425 | 20231123 | 131800 | 13265254515 | 4705 | 4705 | 4710 | 4705 | 1977 |
| 426 | 20231123 | 131700 | 13255952195 | 4710 | 4710 | 4710 | 4705 | 2871 |
| 427 | 20231123 | 131600 | 13242441325 | 4710 | 4705 | 4710 | 4705 | 1623 |
| 428 | 20231123 | 131500 | 13234802780 | 4705 | 4715 | 4715 | 4705 | 1883 |
| 429 | 20231123 | 131400 | 13225935960 | 4710 | 4715 | 4720 | 4710 | 5664 |
| 430 | 20231123 | 131300 | 13199255395 | 4720 | 4725 | 4725 | 4715 | 1094 |
| 431 | 20231123 | 131200 | 13194091700 | 4725 | 4720 | 4725 | 4720 | 3972 |
| 432 | 20231123 | 131100 | 13175343645 | 4725 | 4730 | 4730 | 4725 | 2996 |
| 433 | 20231123 | 131000 | 13161186775 | 4730 | 4730 | 4730 | 4730 | 1244 |
| 434 | 20231123 | 130900 | 13155302655 | 4730 | 4730 | 4730 | 4725 | 1718 |
| 435 | 20231123 | 130800 | 13147181815 | 4730 | 4735 | 4735 | 4725 | 1471 |
| 436 | 20231123 | 130700 | 13140226655 | 4735 | 4735 | 4735 | 4725 | 3105 |
| 437 | 20231123 | 130600 | 13125544570 | 4735 | 4735 | 4735 | 4730 | 540 |
| 438 | 20231123 | 130500 | 13122990325 | 4735 | 4730 | 4735 | 4730 | 2664 |
| 439 | 20231123 | 130400 | 13110385525 | 4730 | 4730 | 4730 | 4725 | 3937 |
| 440 | 20231123 | 130300 | 13091774720 | 4730 | 4725 | 4730 | 4725 | 1078 |
| 441 | 20231123 | 130200 | 13086680770 | 4730 | 4730 | 4730 | 4725 | 1722 |
| 442 | 20231123 | 130100 | 13078541885 | 4730 | 4725 | 4730 | 4720 | 3242 |
| 443 | 20231123 | 130000 | 13063224980 | 4725 | 4725 | 4725 | 4725 | 7 |
| 444 | 20231123 | 125900 | 13063191905 | 4725 | 4725 | 4725 | 4720 | 3788 |
| 445 | 20231123 | 125800 | 13045296895 | 4730 | 4725 | 4730 | 4725 | 1330 |
| 446 | 20231123 | 125700 | 13039009460 | 4730 | 4730 | 4735 | 4720 | 3508 |
| 447 | 20231123 | 125600 | 13022434085 | 4735 | 4740 | 4740 | 4730 | 258 |
| 448 | 20231123 | 125500 | 13021212320 | 4740 | 4730 | 4740 | 4720 | 3012 |
| 449 | 20231123 | 125400 | 13006951560 | 4725 | 4715 | 4730 | 4715 | 915 |
| 450 | 20231123 | 125300 | 13002629400 | 4730 | 4730 | 4740 | 4715 | 3971 |
| 451 | 20231123 | 125200 | 12983828600 | 4730 | 4710 | 4730 | 4710 | 13441 |
| 452 | 20231123 | 125100 | 12920349130 | 4715 | 4715 | 4715 | 4710 | 470 |
| 453 | 20231123 | 125000 | 12918135410 | 4710 | 4715 | 4715 | 4710 | 871 |
| 454 | 20231123 | 124900 | 12914032730 | 4715 | 4715 | 4720 | 4710 | 1661 |
| 455 | 20231123 | 124800 | 12906206345 | 4715 | 4720 | 4725 | 4715 | 1324 |
| 456 | 20231123 | 124700 | 12899959730 | 4720 | 4725 | 4725 | 4715 | 2225 |
| 457 | 20231123 | 124600 | 12889467065 | 4725 | 4725 | 4725 | 4715 | 953 |
| 458 | 20231123 | 124500 | 12884968915 | 4720 | 4720 | 4725 | 4720 | 2547 |
| 459 | 20231123 | 124400 | 12872944960 | 4720 | 4715 | 4720 | 4715 | 1062 |
| 460 | 20231123 | 124300 | 12867936990 | 4715 | 4715 | 4715 | 4710 | 846 |
| 461 | 20231123 | 124200 | 12863951625 | 4715 | 4710 | 4715 | 4705 | 1494 |
| 462 | 20231123 | 124100 | 12856912570 | 4715 | 4710 | 4715 | 4710 | 644 |
| 463 | 20231123 | 124000 | 12853878605 | 4715 | 4715 | 4715 | 4715 | 4 |
| 464 | 20231123 | 123900 | 12853859745 | 4715 | 4710 | 4720 | 4705 | 1641 |
| 465 | 20231123 | 123800 | 12846122490 | 4715 | 4705 | 4715 | 4705 | 2216 |
| 466 | 20231123 | 123700 | 12835692420 | 4705 | 4700 | 4705 | 4700 | 3901 |
| 467 | 20231123 | 123600 | 12817356025 | 4700 | 4700 | 4710 | 4700 | 7671 |
| 468 | 20231123 | 123500 | 12781276130 | 4705 | 4715 | 4715 | 4705 | 4675 |
| 469 | 20231123 | 123400 | 12759269115 | 4720 | 4720 | 4720 | 4710 | 110 |
| 470 | 20231123 | 123300 | 12758750930 | 4710 | 4715 | 4720 | 4710 | 1528 |
| 471 | 20231123 | 123200 | 12751546500 | 4715 | 4715 | 4715 | 4710 | 144 |
| 472 | 20231123 | 123100 | 12750867545 | 4715 | 4715 | 4715 | 4710 | 886 |
| 473 | 20231123 | 123000 | 12746693800 | 4715 | 4710 | 4715 | 4705 | 1999 |
| 474 | 20231123 | 122900 | 12737276275 | 4710 | 4715 | 4715 | 4705 | 5770 |
| 475 | 20231123 | 122800 | 12710123745 | 4710 | 4715 | 4715 | 4710 | 2624 |
| 476 | 20231123 | 122700 | 12697764170 | 4715 | 4715 | 4715 | 4710 | 2125 |
| 477 | 20231123 | 122600 | 12687755310 | 4715 | 4720 | 4720 | 4715 | 1719 |
| 478 | 20231123 | 122500 | 12679649230 | 4720 | 4725 | 4725 | 4715 | 2025 |
| 479 | 20231123 | 122400 | 12670090460 | 4725 | 4730 | 4730 | 4720 | 978 |
| 480 | 20231123 | 122300 | 12665472695 | 4730 | 4720 | 4730 | 4720 | 404 |
| 481 | 20231123 | 122200 | 12663565775 | 4730 | 4725 | 4730 | 4715 | 1288 |
| 482 | 20231123 | 122100 | 12657480785 | 4725 | 4720 | 4725 | 4715 | 545 |
| 483 | 20231123 | 122000 | 12654908410 | 4720 | 4720 | 4720 | 4710 | 1787 |
| 484 | 20231123 | 121900 | 12646483195 | 4725 | 4725 | 4725 | 4715 | 326 |
| 485 | 20231123 | 121800 | 12644944380 | 4725 | 4725 | 4725 | 4715 | 169 |
| 486 | 20231123 | 121700 | 12644146395 | 4725 | 4730 | 4730 | 4710 | 3946 |
| 487 | 20231123 | 121600 | 12625539725 | 4730 | 4720 | 4730 | 4720 | 2901 |
| 488 | 20231123 | 121500 | 12611844815 | 4720 | 4720 | 4720 | 4715 | 915 |
| 489 | 20231123 | 121400 | 12607526585 | 4715 | 4715 | 4720 | 4715 | 643 |
| 490 | 20231123 | 121300 | 12604494640 | 4715 | 4720 | 4720 | 4710 | 531 |
| 491 | 20231123 | 121200 | 12601993055 | 4720 | 4720 | 4720 | 4720 | 2 |
| 492 | 20231123 | 121100 | 12601983615 | 4710 | 4715 | 4720 | 4710 | 2497 |
| 493 | 20231123 | 121000 | 12590218695 | 4715 | 4710 | 4720 | 4705 | 1971 |
| 494 | 20231123 | 120900 | 12580929365 | 4710 | 4715 | 4720 | 4705 | 2995 |
| 495 | 20231123 | 120800 | 12566824335 | 4720 | 4725 | 4725 | 4715 | 1905 |
| 496 | 20231123 | 120700 | 12557838895 | 4725 | 4725 | 4730 | 4715 | 1047 |
| 497 | 20231123 | 120600 | 12552895070 | 4725 | 4715 | 4725 | 4715 | 1674 |
| 498 | 20231123 | 120500 | 12544997855 | 4720 | 4725 | 4730 | 4715 | 6599 |
| 499 | 20231123 | 120400 | 12513838845 | 4730 | 4730 | 4730 | 4730 | 472 |
| 500 | 20231123 | 120300 | 12511606285 | 4730 | 4730 | 4730 | 4725 | 536 |
| 501 | 20231123 | 120200 | 12509073455 | 4725 | 4735 | 4735 | 4725 | 1746 |
| 502 | 20231123 | 120100 | 12500814495 | 4735 | 4730 | 4735 | 4730 | 1490 |
| 503 | 20231123 | 120000 | 12493766765 | 4735 | 4740 | 4740 | 4725 | 2478 |
| 504 | 20231123 | 115900 | 12482052555 | 4730 | 4740 | 4740 | 4730 | 147 |
| 505 | 20231123 | 115800 | 12481356345 | 4740 | 4745 | 4745 | 4730 | 391 |
| 506 | 20231123 | 115700 | 12479504705 | 4750 | 4745 | 4750 | 4735 | 1838 |
| 507 | 20231123 | 115600 | 12470789595 | 4745 | 4735 | 4745 | 4735 | 2500 |
| 508 | 20231123 | 115500 | 12458927315 | 4750 | 4745 | 4750 | 4735 | 520 |
| 509 | 20231123 | 115400 | 12456462115 | 4750 | 4745 | 4750 | 4740 | 146 |
| 510 | 20231123 | 115300 | 12455769440 | 4745 | 4745 | 4745 | 4735 | 29 |
| 511 | 20231123 | 115200 | 12455631845 | 4750 | 4745 | 4750 | 4735 | 2931 |
| 512 | 20231123 | 115100 | 12441737875 | 4745 | 4750 | 4750 | 4745 | 1112 |
| 513 | 20231123 | 115000 | 12436457555 | 4750 | 4755 | 4755 | 4745 | 3218 |
| 514 | 20231123 | 114900 | 12421170185 | 4755 | 4755 | 4755 | 4745 | 1360 |
| 515 | 20231123 | 114800 | 12414707490 | 4755 | 4745 | 4755 | 4745 | 2690 |
| 516 | 20231123 | 114700 | 12401932710 | 4750 | 4755 | 4760 | 4745 | 2687 |
| 517 | 20231123 | 114600 | 12389166575 | 4755 | 4750 | 4755 | 4745 | 8940 |
| 518 | 20231123 | 114500 | 12346699660 | 4750 | 4750 | 4750 | 4745 | 1598 |
| 519 | 20231123 | 114400 | 12339114160 | 4750 | 4750 | 4750 | 4740 | 2415 |
| 520 | 20231123 | 114300 | 12327651035 | 4750 | 4745 | 4750 | 4740 | 2814 |
| 521 | 20231123 | 114200 | 12314296300 | 4745 | 4750 | 4750 | 4740 | 8556 |
| 522 | 20231123 | 114100 | 12273707650 | 4750 | 4745 | 4750 | 4745 | 8406 |
| 523 | 20231123 | 114000 | 12233820685 | 4745 | 4745 | 4750 | 4735 | 11708 |
| 524 | 20231123 | 113900 | 12178319575 | 4750 | 4740 | 4750 | 4740 | 5691 |
| 525 | 20231123 | 113800 | 12151315785 | 4745 | 4735 | 4745 | 4735 | 3228 |
| 526 | 20231123 | 113700 | 12136017545 | 4735 | 4725 | 4740 | 4725 | 1789 |
| 527 | 20231123 | 113600 | 12127552045 | 4730 | 4720 | 4730 | 4720 | 3244 |
| 528 | 20231123 | 113500 | 12112219640 | 4725 | 4735 | 4735 | 4720 | 1092 |
| 529 | 20231123 | 113400 | 12107062215 | 4735 | 4735 | 4735 | 4725 | 162 |
| 530 | 20231123 | 113300 | 12106295380 | 4735 | 4735 | 4735 | 4720 | 1322 |
| 531 | 20231123 | 113200 | 12100040020 | 4735 | 4735 | 4740 | 4720 | 5740 |
| 532 | 20231123 | 113100 | 12072895265 | 4740 | 4745 | 4745 | 4735 | 2437 |
| 533 | 20231123 | 113000 | 12061350805 | 4745 | 4740 | 4745 | 4735 | 2973 |
| 534 | 20231123 | 112900 | 12047258630 | 4740 | 4735 | 4740 | 4730 | 826 |
| 535 | 20231123 | 112800 | 12043346680 | 4740 | 4740 | 4740 | 4730 | 470 |
| 536 | 20231123 | 112700 | 12041120910 | 4730 | 4735 | 4740 | 4730 | 3261 |
| 537 | 20231123 | 112600 | 12025677790 | 4735 | 4730 | 4735 | 4725 | 2398 |
| 538 | 20231123 | 112500 | 12014334795 | 4730 | 4735 | 4735 | 4725 | 2025 |
| 539 | 20231123 | 112400 | 12004756915 | 4735 | 4725 | 4735 | 4725 | 2033 |
| 540 | 20231123 | 112300 | 11995141305 | 4725 | 4725 | 4730 | 4725 | 3833 |
| 541 | 20231123 | 112200 | 11977028550 | 4725 | 4720 | 4725 | 4710 | 3096 |
| 542 | 20231123 | 112100 | 11962434730 | 4725 | 4725 | 4725 | 4720 | 1604 |
| 543 | 20231123 | 112000 | 11954862320 | 4725 | 4725 | 4725 | 4705 | 2521 |
| 544 | 20231123 | 111900 | 11942989545 | 4720 | 4715 | 4720 | 4715 | 2304 |
| 545 | 20231123 | 111800 | 11932123170 | 4715 | 4705 | 4715 | 4705 | 6221 |
| 546 | 20231123 | 111700 | 11902822000 | 4710 | 4710 | 4710 | 4700 | 1629 |
| 547 | 20231123 | 111600 | 11895158530 | 4705 | 4705 | 4710 | 4705 | 2209 |
| 548 | 20231123 | 111500 | 11884754635 | 4710 | 4710 | 4710 | 4705 | 1426 |
| 549 | 20231123 | 111400 | 11878044105 | 4705 | 4710 | 4715 | 4705 | 964 |
| 550 | 20231123 | 111300 | 11873508110 | 4710 | 4715 | 4715 | 4710 | 1395 |
| 551 | 20231123 | 111200 | 11866937510 | 4715 | 4715 | 4715 | 4715 | 1056 |
| 552 | 20231123 | 111100 | 11861958470 | 4715 | 4705 | 4715 | 4700 | 6385 |
| 553 | 20231123 | 111000 | 11831910660 | 4705 | 4700 | 4705 | 4700 | 1384 |
| 554 | 20231123 | 110900 | 11825405715 | 4700 | 4700 | 4705 | 4695 | 2786 |
| 555 | 20231123 | 110800 | 11812314530 | 4705 | 4705 | 4705 | 4700 | 138 |
| 556 | 20231123 | 110700 | 11811665365 | 4705 | 4705 | 4705 | 4695 | 2126 |
| 557 | 20231123 | 110600 | 11801675840 | 4705 | 4700 | 4705 | 4695 | 1489 |
| 558 | 20231123 | 110500 | 11794676995 | 4705 | 4705 | 4710 | 4700 | 3912 |
| 559 | 20231123 | 110400 | 11776274530 | 4710 | 4700 | 4710 | 4695 | 1924 |
| 560 | 20231123 | 110300 | 11767236200 | 4695 | 4705 | 4710 | 4690 | 12895 |
| 561 | 20231123 | 110200 | 11706675155 | 4710 | 4700 | 4710 | 4700 | 1760 |
| 562 | 20231123 | 110100 | 11698395000 | 4710 | 4700 | 4710 | 4700 | 4381 |
| 563 | 20231123 | 110000 | 11677797885 | 4710 | 4715 | 4720 | 4700 | 7222 |
| 564 | 20231123 | 105900 | 11643812120 | 4725 | 4715 | 4725 | 4715 | 4102 |
| 565 | 20231123 | 105800 | 11624458950 | 4720 | 4725 | 4725 | 4715 | 1158 |
| 566 | 20231123 | 105700 | 11618991680 | 4725 | 4720 | 4725 | 4710 | 2762 |
| 567 | 20231123 | 105600 | 11605966955 | 4725 | 4715 | 4725 | 4710 | 3949 |
| 568 | 20231123 | 105500 | 11587344640 | 4720 | 4720 | 4725 | 4710 | 2777 |
| 569 | 20231123 | 105400 | 11574248410 | 4720 | 4725 | 4735 | 4715 | 2683 |
| 570 | 20231123 | 105300 | 11561571145 | 4725 | 4710 | 4725 | 4705 | 6510 |
| 571 | 20231123 | 105200 | 11530904945 | 4710 | 4705 | 4710 | 4705 | 2226 |
| 572 | 20231123 | 105100 | 11520431485 | 4710 | 4710 | 4710 | 4700 | 4562 |
| 573 | 20231123 | 105000 | 11498965130 | 4710 | 4700 | 4710 | 4695 | 6385 |
| 574 | 20231123 | 104900 | 11468958230 | 4710 | 4710 | 4710 | 4695 | 8598 |
| 575 | 20231123 | 104800 | 11428538120 | 4710 | 4715 | 4715 | 4695 | 6865 |
| 576 | 20231123 | 104700 | 11396243245 | 4715 | 4690 | 4715 | 4690 | 9312 |
| 577 | 20231123 | 104600 | 11352460400 | 4695 | 4720 | 4720 | 4685 | 65498 |
| 578 | 20231123 | 104500 | 11044569965 | 4715 | 4730 | 4730 | 4715 | 19100 |
| 579 | 20231123 | 104400 | 10954401215 | 4730 | 4740 | 4750 | 4730 | 14483 |
| 580 | 20231123 | 104300 | 10885857580 | 4735 | 4755 | 4755 | 4735 | 5519 |
| 581 | 20231123 | 104200 | 10859671560 | 4755 | 4735 | 4755 | 4735 | 2876 |
| 582 | 20231123 | 104100 | 10846030125 | 4735 | 4735 | 4750 | 4735 | 5345 |
| 583 | 20231123 | 104000 | 10820689190 | 4735 | 4735 | 4740 | 4730 | 14223 |
| 584 | 20231123 | 103900 | 10753358045 | 4740 | 4750 | 4750 | 4740 | 11421 |
| 585 | 20231123 | 103800 | 10699191205 | 4750 | 4750 | 4755 | 4745 | 5341 |
| 586 | 20231123 | 103700 | 10673828005 | 4750 | 4760 | 4760 | 4750 | 5742 |
| 587 | 20231123 | 103600 | 10646546105 | 4760 | 4765 | 4765 | 4750 | 1300 |
| 588 | 20231123 | 103500 | 10640364315 | 4770 | 4770 | 4775 | 4745 | 43122 |
| 589 | 20231123 | 103400 | 10435317980 | 4775 | 4785 | 4790 | 4770 | 3709 |
| 590 | 20231123 | 103300 | 10417593610 | 4780 | 4770 | 4780 | 4770 | 2830 |
| 591 | 20231123 | 103200 | 10404083050 | 4780 | 4770 | 4790 | 4770 | 1697 |
| 592 | 20231123 | 103100 | 10395966255 | 4780 | 4760 | 4780 | 4755 | 4188 |
| 593 | 20231123 | 103000 | 10376017745 | 4755 | 4765 | 4765 | 4750 | 8485 |
| 594 | 20231123 | 102900 | 10335671865 | 4755 | 4770 | 4775 | 4755 | 19931 |
| 595 | 20231123 | 102800 | 10240791050 | 4780 | 4780 | 4795 | 4770 | 6759 |
| 596 | 20231123 | 102700 | 10208510765 | 4800 | 4795 | 4800 | 4775 | 11185 |
| 597 | 20231123 | 102600 | 10154930490 | 4785 | 4800 | 4800 | 4775 | 6999 |
| 598 | 20231123 | 102500 | 10121433685 | 4800 | 4800 | 4800 | 4785 | 6513 |
| 599 | 20231123 | 102400 | 10090203090 | 4800 | 4800 | 4805 | 4795 | 1077 |
| 600 | 20231123 | 102300 | 10085037690 | 4805 | 4815 | 4815 | 4785 | 5589 |
| 601 | 20231123 | 102200 | 10058232130 | 4805 | 4800 | 4815 | 4790 | 13616 |
| 602 | 20231123 | 102100 | 9992809880 | 4800 | 4775 | 4800 | 4775 | 10820 |
| 603 | 20231123 | 102000 | 9940972505 | 4780 | 4775 | 4785 | 4770 | 10712 |
| 604 | 20231123 | 101900 | 9889788440 | 4780 | 4790 | 4790 | 4770 | 12311 |
| 605 | 20231123 | 101800 | 9830955290 | 4790 | 4805 | 4805 | 4790 | 11535 |
| 606 | 20231123 | 101700 | 9775633510 | 4805 | 4805 | 4810 | 4800 | 5655 |
| 607 | 20231123 | 101600 | 9748462950 | 4805 | 4800 | 4810 | 4800 | 1399 |
| 608 | 20231123 | 101500 | 9741739540 | 4810 | 4800 | 4810 | 4795 | 19736 |
| 609 | 20231123 | 101400 | 9646955840 | 4800 | 4785 | 4800 | 4785 | 6594 |
| 610 | 20231123 | 101300 | 9615359715 | 4785 | 4790 | 4790 | 4785 | 4964 |
| 611 | 20231123 | 101200 | 9591604215 | 4785 | 4780 | 4785 | 4775 | 4893 |
| 612 | 20231123 | 101100 | 9568202355 | 4780 | 4770 | 4780 | 4770 | 6101 |
| 613 | 20231123 | 101000 | 9539073295 | 4775 | 4760 | 4775 | 4760 | 4388 |
| 614 | 20231123 | 100900 | 9518150425 | 4765 | 4760 | 4770 | 4755 | 5983 |
| 615 | 20231123 | 100800 | 9489668550 | 4765 | 4760 | 4765 | 4750 | 5775 |
| 616 | 20231123 | 100700 | 9462201425 | 4760 | 4750 | 4765 | 4750 | 5955 |
| 617 | 20231123 | 100600 | 9433862335 | 4755 | 4750 | 4760 | 4750 | 5223 |
| 618 | 20231123 | 100500 | 9409029950 | 4750 | 4775 | 4775 | 4750 | 8475 |
| 619 | 20231123 | 100400 | 9368675970 | 4775 | 4790 | 4790 | 4760 | 6136 |
| 620 | 20231123 | 100300 | 9339403635 | 4790 | 4775 | 4795 | 4770 | 22796 |
| 621 | 20231123 | 100200 | 9230343260 | 4775 | 4755 | 4775 | 4750 | 11246 |
| 622 | 20231123 | 100100 | 9176832310 | 4755 | 4750 | 4760 | 4750 | 13273 |
| 623 | 20231123 | 100000 | 9113732830 | 4750 | 4760 | 4765 | 4750 | 11037 |
| 624 | 20231123 | 095900 | 9061262365 | 4770 | 4760 | 4770 | 4760 | 5432 |
| 625 | 20231123 | 095800 | 9035391065 | 4760 | 4785 | 4785 | 4760 | 9327 |
| 626 | 20231123 | 095700 | 8990897990 | 4785 | 4795 | 4800 | 4785 | 7658 |
| 627 | 20231123 | 095600 | 8954197120 | 4800 | 4785 | 4805 | 4785 | 17725 |
| 628 | 20231123 | 095500 | 8869217485 | 4785 | 4760 | 4790 | 4760 | 15816 |
| 629 | 20231123 | 095400 | 8793633365 | 4770 | 4765 | 4770 | 4755 | 13217 |
| 630 | 20231123 | 095300 | 8730690620 | 4765 | 4785 | 4790 | 4765 | 17992 |
| 631 | 20231123 | 095200 | 8644838585 | 4785 | 4785 | 4790 | 4780 | 11207 |
| 632 | 20231123 | 095100 | 8591250470 | 4785 | 4775 | 4790 | 4770 | 15059 |
| 633 | 20231123 | 095000 | 8519319545 | 4775 | 4810 | 4810 | 4775 | 40130 |
| 634 | 20231123 | 094900 | 8327030065 | 4805 | 4840 | 4845 | 4805 | 47808 |
| 635 | 20231123 | 094800 | 8095955385 | 4840 | 4825 | 4845 | 4825 | 23125 |
| 636 | 20231123 | 094700 | 7984166680 | 4820 | 4805 | 4825 | 4805 | 15506 |
| 637 | 20231123 | 094600 | 7909499105 | 4810 | 4820 | 4825 | 4805 | 19791 |
| 638 | 20231123 | 094500 | 7814238100 | 4815 | 4840 | 4840 | 4810 | 34640 |
| 639 | 20231123 | 094400 | 7647041815 | 4835 | 4820 | 4845 | 4820 | 53615 |
| 640 | 20231123 | 094300 | 7387934710 | 4820 | 4840 | 4860 | 4815 | 129340 |
| 641 | 20231123 | 094200 | 6761632565 | 4840 | 4750 | 4840 | 4750 | 151472 |
| 642 | 20231123 | 094100 | 6036210005 | 4745 | 4750 | 4750 | 4745 | 4807 |
| 643 | 20231123 | 094000 | 6013390550 | 4750 | 4740 | 4750 | 4735 | 7649 |
| 644 | 20231123 | 093900 | 5977111390 | 4735 | 4740 | 4745 | 4730 | 7985 |
| 645 | 20231123 | 093800 | 5939287800 | 4740 | 4740 | 4750 | 4720 | 9050 |
| 646 | 20231123 | 093700 | 5896384165 | 4740 | 4710 | 4740 | 4705 | 28190 |
| 647 | 20231123 | 093600 | 5763403490 | 4710 | 4730 | 4735 | 4710 | 25434 |
| 648 | 20231123 | 093500 | 5643345160 | 4730 | 4740 | 4745 | 4730 | 12071 |
| 649 | 20231123 | 093400 | 5586147220 | 4740 | 4745 | 4755 | 4735 | 12200 |
| 650 | 20231123 | 093300 | 5528322545 | 4740 | 4755 | 4765 | 4740 | 20967 |
| 651 | 20231123 | 093200 | 5428669950 | 4770 | 4735 | 4770 | 4730 | 28463 |
| 652 | 20231123 | 093100 | 5293564355 | 4735 | 4770 | 4770 | 4735 | 38165 |
| 653 | 20231123 | 093000 | 5112300995 | 4770 | 4805 | 4810 | 4760 | 58727 |
| 654 | 20231123 | 092900 | 4831349610 | 4805 | 4810 | 4830 | 4780 | 89077 |
| 655 | 20231123 | 092800 | 4403229280 | 4805 | 4790 | 4810 | 4785 | 63226 |
| 656 | 20231123 | 092700 | 4100009355 | 4790 | 4760 | 4790 | 4760 | 47945 |
| 657 | 20231123 | 092600 | 3870977655 | 4765 | 4745 | 4770 | 4745 | 23843 |
| 658 | 20231123 | 092500 | 3757638675 | 4750 | 4765 | 4770 | 4735 | 32528 |
| 659 | 20231123 | 092400 | 3603140795 | 4770 | 4770 | 4780 | 4770 | 33615 |
| 660 | 20231123 | 092300 | 3442696560 | 4770 | 4780 | 4780 | 4770 | 56395 |
| 661 | 20231123 | 092200 | 3173304330 | 4780 | 4745 | 4780 | 4735 | 72636 |
| 662 | 20231123 | 092100 | 2828029040 | 4740 | 4735 | 4745 | 4730 | 29886 |
| 663 | 20231123 | 092000 | 2686460480 | 4735 | 4715 | 4735 | 4715 | 41717 |
| 664 | 20231123 | 091900 | 2489265540 | 4715 | 4710 | 4720 | 4700 | 39031 |
| 665 | 20231123 | 091800 | 2305273350 | 4705 | 4680 | 4705 | 4680 | 11808 |
| 666 | 20231123 | 091700 | 2249825590 | 4685 | 4680 | 4695 | 4680 | 19384 |
| 667 | 20231123 | 091600 | 2158962610 | 4680 | 4675 | 4680 | 4670 | 6937 |
| 668 | 20231123 | 091500 | 2126533790 | 4680 | 4690 | 4690 | 4675 | 3471 |
| 669 | 20231123 | 091400 | 2110279415 | 4685 | 4665 | 4685 | 4655 | 26922 |
| 670 | 20231123 | 091300 | 1984653310 | 4665 | 4675 | 4680 | 4660 | 10083 |
| 671 | 20231123 | 091200 | 1937542860 | 4670 | 4675 | 4680 | 4665 | 19474 |
| 672 | 20231123 | 091100 | 1846587425 | 4675 | 4690 | 4695 | 4675 | 10210 |
| 673 | 20231123 | 091000 | 1798758635 | 4690 | 4710 | 4715 | 4690 | 31341 |
| 674 | 20231123 | 090900 | 1651542200 | 4710 | 4720 | 4720 | 4705 | 21620 |
| 675 | 20231123 | 090800 | 1549636205 | 4720 | 4700 | 4725 | 4695 | 28593 |
| 676 | 20231123 | 090700 | 1414985705 | 4700 | 4710 | 4725 | 4695 | 27779 |
| 677 | 20231123 | 090600 | 1284225830 | 4700 | 4700 | 4720 | 4690 | 50800 |
| 678 | 20231123 | 090500 | 1045224815 | 4700 | 4665 | 4705 | 4665 | 46608 |
| 679 | 20231123 | 090400 | 826572730 | 4670 | 4640 | 4670 | 4640 | 20961 |
| 680 | 20231123 | 090300 | 728873690 | 4640 | 4660 | 4660 | 4635 | 11721 |
| 681 | 20231123 | 090200 | 674353105 | 4660 | 4650 | 4670 | 4620 | 54200 |
| 682 | 20231123 | 090100 | 422671840 | 4645 | 4665 | 4665 | 4630 | 22021 |
| 683 | 20231123 | 090000 | 320419910 | 4665 | 4670 | 4680 | 4645 | 68685 |