35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 203700 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 84590 |
| 3 | 20240722 | 203600 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 4 | 20240722 | 203500 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 5 | 20240722 | 203400 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 6 | 20240722 | 203300 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 7 | 20240722 | 203200 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 8 | 20240722 | 203100 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 9 | 20240722 | 203000 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 10 | 20240722 | 202900 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 11 | 20240722 | 202800 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 12 | 20240722 | 202700 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 13 | 20240722 | 202600 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 14 | 20240722 | 202500 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 15 | 20240722 | 202400 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 16 | 20240722 | 202300 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 17 | 20240722 | 202200 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 18 | 20240722 | 202100 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 19 | 20240722 | 202000 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 20 | 20240722 | 201900 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 21 | 20240722 | 201800 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 22 | 20240722 | 201700 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 23 | 20240722 | 201600 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 24 | 20240722 | 201500 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 25 | 20240722 | 201400 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 26 | 20240722 | 201300 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 27 | 20240722 | 201200 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 28 | 20240722 | 201100 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 29 | 20240722 | 201000 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 30 | 20240722 | 200900 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 31 | 20240722 | 200800 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 32 | 20240722 | 200700 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 84590 |
| 33 | 20240722 | 200600 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 34 | 20240722 | 200500 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 35 | 20240722 | 200400 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 36 | 20240722 | 200300 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 37 | 20240722 | 200200 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 38 | 20240722 | 200100 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 39 | 20240722 | 200000 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 40 | 20240722 | 195900 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 41 | 20240722 | 195800 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 42 | 20240722 | 195700 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 43 | 20240722 | 195600 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 44 | 20240722 | 195500 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 45 | 20240722 | 195400 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 46 | 20240722 | 195300 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 47 | 20240722 | 195200 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 48 | 20240722 | 195100 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 49 | 20240722 | 195000 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 50 | 20240722 | 194900 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 51 | 20240722 | 194800 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 52 | 20240722 | 194700 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 53 | 20240722 | 194600 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 54 | 20240722 | 194500 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 55 | 20240722 | 194400 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 56 | 20240722 | 194300 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 57 | 20240722 | 194200 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 58 | 20240722 | 194100 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 59 | 20240722 | 194000 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 60 | 20240722 | 193900 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 61 | 20240722 | 193800 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 62 | 20240722 | 193700 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 84590 |
| 63 | 20240722 | 193600 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 64 | 20240722 | 193500 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 65 | 20240722 | 193400 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 66 | 20240722 | 193300 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 67 | 20240722 | 193200 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 68 | 20240722 | 193100 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 69 | 20240722 | 193000 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 70 | 20240722 | 192900 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 71 | 20240722 | 192800 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 72 | 20240722 | 192700 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 73 | 20240722 | 192600 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 74 | 20240722 | 192500 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 75 | 20240722 | 192400 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 76 | 20240722 | 192300 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 77 | 20240722 | 192200 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 78 | 20240722 | 192100 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 79 | 20240722 | 192000 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 80 | 20240722 | 191900 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 81 | 20240722 | 191800 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 82 | 20240722 | 191700 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 83 | 20240722 | 191600 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 84 | 20240722 | 191500 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 85 | 20240722 | 191400 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 86 | 20240722 | 191300 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 87 | 20240722 | 191200 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 88 | 20240722 | 191100 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 89 | 20240722 | 191000 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 90 | 20240722 | 190900 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 91 | 20240722 | 190800 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 92 | 20240722 | 190700 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 84590 |
| 93 | 20240722 | 190600 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 94 | 20240722 | 190500 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 95 | 20240722 | 190400 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 96 | 20240722 | 190300 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 97 | 20240722 | 190200 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 98 | 20240722 | 190100 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 99 | 20240722 | 190000 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 100 | 20240722 | 185900 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 101 | 20240722 | 185800 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 102 | 20240722 | 185700 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 103 | 20240722 | 185600 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 104 | 20240722 | 185500 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 105 | 20240722 | 185400 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 106 | 20240722 | 185300 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 107 | 20240722 | 185200 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 108 | 20240722 | 185100 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 109 | 20240722 | 185000 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 110 | 20240722 | 184900 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 111 | 20240722 | 184800 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 112 | 20240722 | 184700 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 113 | 20240722 | 184600 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 114 | 20240722 | 184500 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 115 | 20240722 | 184400 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 116 | 20240722 | 184300 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 117 | 20240722 | 184200 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 118 | 20240722 | 184100 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 119 | 20240722 | 184000 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 120 | 20240722 | 183900 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 121 | 20240722 | 183800 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 122 | 20240722 | 183700 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 84590 |
| 123 | 20240722 | 183600 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 124 | 20240722 | 183500 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 125 | 20240722 | 183400 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 126 | 20240722 | 183300 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 127 | 20240722 | 183200 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 128 | 20240722 | 183100 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 129 | 20240722 | 183000 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 130 | 20240722 | 182900 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 131 | 20240722 | 182800 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 132 | 20240722 | 182700 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 133 | 20240722 | 182600 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 134 | 20240722 | 182500 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 135 | 20240722 | 182400 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 136 | 20240722 | 182300 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 137 | 20240722 | 182200 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 138 | 20240722 | 182100 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 139 | 20240722 | 182000 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 140 | 20240722 | 181900 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 141 | 20240722 | 181800 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 142 | 20240722 | 181700 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 143 | 20240722 | 181600 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 144 | 20240722 | 181500 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 145 | 20240722 | 181400 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 146 | 20240722 | 181300 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 147 | 20240722 | 181200 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 148 | 20240722 | 181100 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 149 | 20240722 | 181000 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 150 | 20240722 | 180900 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 151 | 20240722 | 180800 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 152 | 20240722 | 180700 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 84590 |
| 153 | 20240722 | 180600 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 154 | 20240722 | 180500 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 155 | 20240722 | 180400 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 156 | 20240722 | 180300 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 157 | 20240722 | 180200 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 158 | 20240722 | 180100 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 159 | 20240722 | 180000 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 160 | 20240722 | 175900 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 161 | 20240722 | 175800 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 162 | 20240722 | 175700 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 163 | 20240722 | 175600 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 164 | 20240722 | 175500 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 165 | 20240722 | 175400 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 166 | 20240722 | 175300 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 167 | 20240722 | 175200 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 168 | 20240722 | 175100 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 169 | 20240722 | 175000 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 170 | 20240722 | 174900 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 171 | 20240722 | 174800 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 172 | 20240722 | 174700 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 173 | 20240722 | 174600 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 174 | 20240722 | 174500 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 175 | 20240722 | 174400 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 176 | 20240722 | 174300 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 177 | 20240722 | 174200 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 178 | 20240722 | 174100 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 179 | 20240722 | 174000 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 180 | 20240722 | 173900 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 181 | 20240722 | 173800 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 182 | 20240722 | 173700 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 84590 |
| 183 | 20240722 | 173600 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 184 | 20240722 | 173500 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 185 | 20240722 | 173400 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 186 | 20240722 | 173300 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 187 | 20240722 | 173200 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 188 | 20240722 | 173100 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 189 | 20240722 | 173000 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 190 | 20240722 | 172900 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 191 | 20240722 | 172800 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 192 | 20240722 | 172700 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 193 | 20240722 | 172600 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 194 | 20240722 | 172500 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 195 | 20240722 | 172400 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 196 | 20240722 | 172300 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 197 | 20240722 | 172200 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 198 | 20240722 | 172100 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 199 | 20240722 | 172000 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 200 | 20240722 | 171900 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 201 | 20240722 | 171800 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 202 | 20240722 | 171700 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 203 | 20240722 | 171600 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 204 | 20240722 | 171500 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 205 | 20240722 | 171400 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 206 | 20240722 | 171300 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 207 | 20240722 | 171200 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 208 | 20240722 | 171100 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 209 | 20240722 | 171000 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 210 | 20240722 | 170900 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 211 | 20240722 | 170800 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 212 | 20240722 | 170700 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 84590 |
| 213 | 20240722 | 170600 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 214 | 20240722 | 170500 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 215 | 20240722 | 170400 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 216 | 20240722 | 170300 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 217 | 20240722 | 170200 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 218 | 20240722 | 170100 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 219 | 20240722 | 170000 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 220 | 20240722 | 165900 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 221 | 20240722 | 165800 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 222 | 20240722 | 165700 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 223 | 20240722 | 165600 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 224 | 20240722 | 165500 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 225 | 20240722 | 165400 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 226 | 20240722 | 165300 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 227 | 20240722 | 165200 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 228 | 20240722 | 165100 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 229 | 20240722 | 165000 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 230 | 20240722 | 164900 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 231 | 20240722 | 164800 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 232 | 20240722 | 164700 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 233 | 20240722 | 164600 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 234 | 20240722 | 164500 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 235 | 20240722 | 164400 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 236 | 20240722 | 164300 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 237 | 20240722 | 164200 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 238 | 20240722 | 164100 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 239 | 20240722 | 164000 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 240 | 20240722 | 163900 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 241 | 20240722 | 163800 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 242 | 20240722 | 163700 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 84590 |
| 243 | 20240722 | 163600 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 244 | 20240722 | 163500 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 245 | 20240722 | 163400 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 246 | 20240722 | 163300 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 247 | 20240722 | 163200 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 248 | 20240722 | 163100 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 249 | 20240722 | 163000 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 250 | 20240722 | 162900 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 251 | 20240722 | 162800 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 252 | 20240722 | 162700 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 253 | 20240722 | 162600 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 254 | 20240722 | 162500 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 255 | 20240722 | 162400 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 256 | 20240722 | 162300 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 257 | 20240722 | 162200 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 258 | 20240722 | 162100 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 259 | 20240722 | 162000 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 260 | 20240722 | 161900 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 261 | 20240722 | 161800 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 262 | 20240722 | 161700 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 263 | 20240722 | 161600 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 264 | 20240722 | 161500 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 265 | 20240722 | 161400 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 266 | 20240722 | 161300 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 267 | 20240722 | 161200 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 268 | 20240722 | 161100 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 269 | 20240722 | 161000 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 270 | 20240722 | 160900 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 271 | 20240722 | 160800 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 272 | 20240722 | 160700 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 84590 |
| 273 | 20240722 | 160600 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 274 | 20240722 | 160500 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 275 | 20240722 | 160400 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 276 | 20240722 | 160300 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 277 | 20240722 | 160200 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 278 | 20240722 | 160100 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 279 | 20240722 | 160000 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 280 | 20240722 | 155900 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 281 | 20240722 | 155800 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 282 | 20240722 | 155700 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 283 | 20240722 | 155600 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 284 | 20240722 | 155500 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 285 | 20240722 | 155400 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 286 | 20240722 | 155300 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 287 | 20240722 | 155200 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 288 | 20240722 | 155100 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 289 | 20240722 | 155000 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 290 | 20240722 | 154900 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 291 | 20240722 | 154800 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 292 | 20240722 | 154700 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 293 | 20240722 | 154600 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 294 | 20240722 | 154500 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 295 | 20240722 | 154400 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 296 | 20240722 | 154300 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 297 | 20240722 | 154200 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 298 | 20240722 | 154100 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 299 | 20240722 | 154000 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 300 | 20240722 | 153900 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 301 | 20240722 | 153800 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 302 | 20240722 | 153700 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 84590 |
| 303 | 20240722 | 153600 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 304 | 20240722 | 153500 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 305 | 20240722 | 153400 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 306 | 20240722 | 153300 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 307 | 20240722 | 153200 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 308 | 20240722 | 153100 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 0 |
| 309 | 20240722 | 153000 | 22746519010 | 3965 | 3965 | 3965 | 3965 | 84590 |
| 310 | 20240722 | 152900 | 22411119660 | 3970 | 3970 | 3970 | 3970 | 0 |
| 311 | 20240722 | 152800 | 22411119660 | 3970 | 3970 | 3970 | 3970 | 0 |
| 312 | 20240722 | 152700 | 22411119660 | 3970 | 3970 | 3970 | 3970 | 0 |
| 313 | 20240722 | 152600 | 22411119660 | 3970 | 3970 | 3970 | 3970 | 0 |
| 314 | 20240722 | 152500 | 22411119660 | 3970 | 3970 | 3970 | 3970 | 0 |
| 315 | 20240722 | 152400 | 22411119660 | 3970 | 3970 | 3970 | 3970 | 0 |
| 316 | 20240722 | 152300 | 22411119660 | 3970 | 3970 | 3970 | 3970 | 0 |
| 317 | 20240722 | 152200 | 22411119660 | 3970 | 3970 | 3970 | 3970 | 0 |
| 318 | 20240722 | 152100 | 22411119660 | 3970 | 3970 | 3970 | 3970 | 0 |
| 319 | 20240722 | 152000 | 22411119660 | 3970 | 3970 | 3970 | 3970 | 0 |
| 320 | 20240722 | 151900 | 22411119660 | 3970 | 3975 | 3975 | 3965 | 23568 |
| 321 | 20240722 | 151800 | 22317503245 | 3975 | 3955 | 3980 | 3955 | 26619 |
| 322 | 20240722 | 151700 | 22211904800 | 3960 | 3955 | 3960 | 3950 | 13303 |
| 323 | 20240722 | 151600 | 22159302370 | 3960 | 3960 | 3965 | 3955 | 4158 |
| 324 | 20240722 | 151500 | 22142837495 | 3960 | 3965 | 3965 | 3955 | 4565 |
| 325 | 20240722 | 151400 | 22124762310 | 3960 | 3955 | 3960 | 3955 | 8969 |
| 326 | 20240722 | 151300 | 22089257175 | 3955 | 3960 | 3965 | 3955 | 7024 |
| 327 | 20240722 | 151200 | 22061455060 | 3960 | 3950 | 3960 | 3950 | 9051 |
| 328 | 20240722 | 151100 | 22025653490 | 3950 | 3940 | 3960 | 3940 | 14282 |
| 329 | 20240722 | 151000 | 21969234175 | 3940 | 3935 | 3940 | 3930 | 5193 |
| 330 | 20240722 | 150900 | 21948789775 | 3925 | 3930 | 3935 | 3925 | 14164 |
| 331 | 20240722 | 150800 | 21893132010 | 3935 | 3940 | 3940 | 3930 | 5252 |
| 332 | 20240722 | 150700 | 21872456775 | 3945 | 3935 | 3945 | 3930 | 12777 |
| 333 | 20240722 | 150600 | 21822171800 | 3935 | 3940 | 3940 | 3935 | 4488 |
| 334 | 20240722 | 150500 | 21804511495 | 3935 | 3945 | 3950 | 3935 | 6674 |
| 335 | 20240722 | 150400 | 21778209660 | 3945 | 3940 | 3955 | 3935 | 12115 |
| 336 | 20240722 | 150300 | 21730448000 | 3935 | 3945 | 3945 | 3930 | 18204 |
| 337 | 20240722 | 150200 | 21658779860 | 3950 | 3950 | 3950 | 3940 | 5294 |
| 338 | 20240722 | 150100 | 21637889315 | 3950 | 3945 | 3950 | 3945 | 8304 |
| 339 | 20240722 | 150000 | 21605111180 | 3950 | 3955 | 3955 | 3945 | 4770 |
| 340 | 20240722 | 145900 | 21586268750 | 3950 | 3945 | 3955 | 3945 | 3571 |
| 341 | 20240722 | 145800 | 21572165870 | 3955 | 3955 | 3960 | 3940 | 11597 |
| 342 | 20240722 | 145700 | 21526383300 | 3945 | 3965 | 3965 | 3945 | 21705 |
| 343 | 20240722 | 145600 | 21440554295 | 3965 | 3960 | 3965 | 3960 | 3228 |
| 344 | 20240722 | 145500 | 21427763890 | 3960 | 3960 | 3965 | 3960 | 2516 |
| 345 | 20240722 | 145400 | 21417799325 | 3965 | 3960 | 3965 | 3960 | 2975 |
| 346 | 20240722 | 145300 | 21406016695 | 3965 | 3960 | 3965 | 3955 | 4962 |
| 347 | 20240722 | 145200 | 21386358240 | 3960 | 3970 | 3970 | 3955 | 7116 |
| 348 | 20240722 | 145100 | 21358167445 | 3970 | 3970 | 3970 | 3965 | 4340 |
| 349 | 20240722 | 145000 | 21340941510 | 3965 | 3960 | 3970 | 3960 | 4781 |
| 350 | 20240722 | 144900 | 21321989660 | 3965 | 3960 | 3965 | 3960 | 2366 |
| 351 | 20240722 | 144800 | 21312619340 | 3965 | 3965 | 3965 | 3960 | 1699 |
| 352 | 20240722 | 144700 | 21305887370 | 3960 | 3955 | 3965 | 3955 | 4673 |
| 353 | 20240722 | 144600 | 21287386085 | 3965 | 3955 | 3975 | 3955 | 11107 |
| 354 | 20240722 | 144500 | 21243356875 | 3955 | 3955 | 3965 | 3950 | 6818 |
| 355 | 20240722 | 144400 | 21216378315 | 3950 | 3970 | 3970 | 3950 | 11814 |
| 356 | 20240722 | 144300 | 21169638215 | 3965 | 3980 | 3990 | 3955 | 20389 |
| 357 | 20240722 | 144200 | 21088692480 | 3985 | 3990 | 3995 | 3980 | 19992 |
| 358 | 20240722 | 144100 | 21008984225 | 3995 | 4000 | 4005 | 3990 | 22396 |
| 359 | 20240722 | 144000 | 20919460785 | 3995 | 3985 | 4000 | 3980 | 22606 |
| 360 | 20240722 | 143900 | 20829211200 | 3980 | 3985 | 3995 | 3980 | 26558 |
| 361 | 20240722 | 143800 | 20723235825 | 3985 | 3975 | 3985 | 3975 | 8748 |
| 362 | 20240722 | 143700 | 20688445165 | 3975 | 3975 | 3980 | 3970 | 2252 |
| 363 | 20240722 | 143600 | 20679500510 | 3980 | 3985 | 3985 | 3970 | 8573 |
| 364 | 20240722 | 143500 | 20645411880 | 3975 | 3975 | 4000 | 3970 | 40593 |
| 365 | 20240722 | 143400 | 20483600605 | 3970 | 3975 | 3975 | 3970 | 2885 |
| 366 | 20240722 | 143300 | 20472141810 | 3975 | 3980 | 3980 | 3965 | 6587 |
| 367 | 20240722 | 143200 | 20445945995 | 3980 | 3965 | 3980 | 3960 | 32877 |
| 368 | 20240722 | 143100 | 20315608115 | 3960 | 3965 | 3965 | 3960 | 3627 |
| 369 | 20240722 | 143000 | 20301232080 | 3965 | 3945 | 3965 | 3935 | 12896 |
| 370 | 20240722 | 142900 | 20250348920 | 3950 | 3960 | 3965 | 3945 | 19530 |
| 371 | 20240722 | 142800 | 20173155575 | 3960 | 3960 | 3965 | 3960 | 2339 |
| 372 | 20240722 | 142700 | 20163882935 | 3965 | 3970 | 3970 | 3965 | 9154 |
| 373 | 20240722 | 142600 | 20127585750 | 3970 | 3975 | 3985 | 3960 | 31447 |
| 374 | 20240722 | 142500 | 20002622195 | 3975 | 3960 | 3980 | 3955 | 32546 |
| 375 | 20240722 | 142400 | 19873567465 | 3960 | 3940 | 3965 | 3940 | 16157 |
| 376 | 20240722 | 142300 | 19809697770 | 3940 | 3930 | 3950 | 3930 | 14780 |
| 377 | 20240722 | 142200 | 19751398730 | 3930 | 3935 | 3935 | 3930 | 2875 |
| 378 | 20240722 | 142100 | 19740096985 | 3930 | 3930 | 3935 | 3930 | 3915 |
| 379 | 20240722 | 142000 | 19724706780 | 3930 | 3935 | 3940 | 3930 | 4486 |
| 380 | 20240722 | 141900 | 19707060720 | 3935 | 3925 | 3945 | 3925 | 8372 |
| 381 | 20240722 | 141800 | 19674109685 | 3925 | 3935 | 3935 | 3915 | 21758 |
| 382 | 20240722 | 141700 | 19588751860 | 3940 | 3945 | 3950 | 3940 | 5535 |
| 383 | 20240722 | 141600 | 19566928135 | 3950 | 3950 | 3950 | 3940 | 13467 |
| 384 | 20240722 | 141500 | 19513771220 | 3945 | 3925 | 3945 | 3920 | 15250 |
| 385 | 20240722 | 141400 | 19453760280 | 3930 | 3925 | 3930 | 3900 | 60112 |
| 386 | 20240722 | 141300 | 19218709065 | 3925 | 3940 | 3945 | 3925 | 12404 |
| 387 | 20240722 | 141200 | 19169964590 | 3940 | 3925 | 3945 | 3925 | 16940 |
| 388 | 20240722 | 141100 | 19103280455 | 3930 | 3925 | 3935 | 3925 | 6566 |
| 389 | 20240722 | 141000 | 19077497795 | 3930 | 3930 | 3935 | 3925 | 12479 |
| 390 | 20240722 | 140900 | 19028457930 | 3930 | 3940 | 3940 | 3930 | 9476 |
| 391 | 20240722 | 140800 | 18991166895 | 3930 | 3960 | 3970 | 3920 | 33380 |
| 392 | 20240722 | 140700 | 18859519335 | 3955 | 3940 | 3955 | 3925 | 43117 |
| 393 | 20240722 | 140600 | 18689850920 | 3940 | 3945 | 3945 | 3930 | 13660 |
| 394 | 20240722 | 140500 | 18636063865 | 3940 | 3945 | 3950 | 3930 | 32188 |
| 395 | 20240722 | 140400 | 18509286690 | 3945 | 3965 | 3970 | 3930 | 42352 |
| 396 | 20240722 | 140300 | 18342117150 | 3970 | 3950 | 3980 | 3935 | 48442 |
| 397 | 20240722 | 140200 | 18150096330 | 3945 | 3960 | 3970 | 3930 | 57795 |
| 398 | 20240722 | 140100 | 17921839865 | 3960 | 3970 | 3990 | 3925 | 137829 |
| 399 | 20240722 | 140000 | 17376542580 | 3970 | 4015 | 4020 | 3960 | 154987 |
| 400 | 20240722 | 135900 | 16757275270 | 4010 | 4040 | 4060 | 4005 | 169923 |
| 401 | 20240722 | 135800 | 16071883885 | 4040 | 3995 | 4080 | 3970 | 357526 |
| 402 | 20240722 | 135700 | 14627866820 | 3995 | 3955 | 4015 | 3945 | 323959 |
| 403 | 20240722 | 135600 | 13335344245 | 3950 | 3880 | 3960 | 3875 | 157675 |
| 404 | 20240722 | 135500 | 12715500235 | 3880 | 3875 | 3880 | 3870 | 4517 |
| 405 | 20240722 | 135400 | 12698000035 | 3870 | 3875 | 3875 | 3865 | 2691 |
| 406 | 20240722 | 135300 | 12687587175 | 3875 | 3880 | 3880 | 3870 | 7826 |
| 407 | 20240722 | 135200 | 12657254710 | 3880 | 3860 | 3880 | 3855 | 10156 |
| 408 | 20240722 | 135100 | 12618008690 | 3860 | 3865 | 3865 | 3860 | 7246 |
| 409 | 20240722 | 135000 | 12590023560 | 3860 | 3880 | 3880 | 3855 | 18848 |
| 410 | 20240722 | 134900 | 12517031485 | 3880 | 3870 | 3885 | 3865 | 12255 |
| 411 | 20240722 | 134800 | 12469580795 | 3870 | 3870 | 3875 | 3860 | 9669 |
| 412 | 20240722 | 134700 | 12432217260 | 3870 | 3875 | 3875 | 3870 | 7325 |
| 413 | 20240722 | 134600 | 12403863660 | 3870 | 3885 | 3890 | 3870 | 5254 |
| 414 | 20240722 | 134500 | 12383488065 | 3890 | 3885 | 3890 | 3870 | 15258 |
| 415 | 20240722 | 134400 | 12324289505 | 3885 | 3895 | 3900 | 3880 | 17722 |
| 416 | 20240722 | 134300 | 12255330180 | 3900 | 3890 | 3910 | 3880 | 55836 |
| 417 | 20240722 | 134200 | 12037605655 | 3890 | 3860 | 3895 | 3835 | 28886 |
| 418 | 20240722 | 134100 | 11925893410 | 3860 | 3865 | 3865 | 3855 | 4180 |
| 419 | 20240722 | 134000 | 11909755825 | 3865 | 3830 | 3865 | 3825 | 20005 |
| 420 | 20240722 | 133900 | 11832906025 | 3830 | 3865 | 3870 | 3830 | 46929 |
| 421 | 20240722 | 133800 | 11652263395 | 3860 | 3875 | 3895 | 3860 | 46091 |
| 422 | 20240722 | 133700 | 11473448310 | 3875 | 3890 | 3900 | 3855 | 72724 |
| 423 | 20240722 | 133600 | 11191414190 | 3895 | 3860 | 3900 | 3855 | 36472 |
| 424 | 20240722 | 133500 | 11050029015 | 3855 | 3885 | 3900 | 3850 | 68969 |
| 425 | 20240722 | 133400 | 10783240235 | 3885 | 3875 | 3925 | 3860 | 207817 |
| 426 | 20240722 | 133300 | 9974902495 | 3870 | 3800 | 3880 | 3800 | 94380 |
| 427 | 20240722 | 133200 | 9611351635 | 3805 | 3770 | 3830 | 3770 | 59031 |
| 428 | 20240722 | 133100 | 9387224880 | 3765 | 3745 | 3765 | 3735 | 20367 |
| 429 | 20240722 | 133000 | 9310832045 | 3745 | 3750 | 3750 | 3740 | 3777 |
| 430 | 20240722 | 132900 | 9296689320 | 3745 | 3745 | 3750 | 3740 | 10846 |
| 431 | 20240722 | 132800 | 9256078170 | 3740 | 3745 | 3750 | 3740 | 8794 |
| 432 | 20240722 | 132700 | 9223154985 | 3745 | 3740 | 3750 | 3740 | 19650 |
| 433 | 20240722 | 132600 | 9149551210 | 3740 | 3740 | 3740 | 3730 | 2841 |
| 434 | 20240722 | 132500 | 9138939200 | 3740 | 3725 | 3750 | 3720 | 19197 |
| 435 | 20240722 | 132400 | 9067358120 | 3725 | 3715 | 3725 | 3700 | 7393 |
| 436 | 20240722 | 132300 | 9039843295 | 3715 | 3745 | 3745 | 3715 | 4833 |
| 437 | 20240722 | 132200 | 9021780175 | 3745 | 3690 | 3760 | 3685 | 40707 |
| 438 | 20240722 | 132100 | 8870336995 | 3685 | 3690 | 3690 | 3685 | 1477 |
| 439 | 20240722 | 132000 | 8864894120 | 3690 | 3690 | 3690 | 3685 | 1281 |
| 440 | 20240722 | 131900 | 8860167235 | 3690 | 3690 | 3690 | 3690 | 1731 |
| 441 | 20240722 | 131800 | 8853779845 | 3685 | 3695 | 3695 | 3685 | 5155 |
| 442 | 20240722 | 131700 | 8834758835 | 3695 | 3695 | 3695 | 3690 | 1549 |
| 443 | 20240722 | 131600 | 8829036820 | 3695 | 3690 | 3695 | 3690 | 4097 |
| 444 | 20240722 | 131500 | 8813898955 | 3690 | 3695 | 3695 | 3690 | 229 |
| 445 | 20240722 | 131400 | 8813053330 | 3695 | 3685 | 3695 | 3685 | 3257 |
| 446 | 20240722 | 131300 | 8801032420 | 3685 | 3685 | 3690 | 3685 | 1061 |
| 447 | 20240722 | 131200 | 8797121840 | 3685 | 3685 | 3685 | 3680 | 558 |
| 448 | 20240722 | 131100 | 8795066465 | 3690 | 3690 | 3695 | 3690 | 1176 |
| 449 | 20240722 | 131000 | 8790723995 | 3685 | 3675 | 3695 | 3675 | 8141 |
| 450 | 20240722 | 130900 | 8760694350 | 3670 | 3665 | 3680 | 3665 | 1524 |
| 451 | 20240722 | 130800 | 8755094520 | 3665 | 3670 | 3680 | 3665 | 3032 |
| 452 | 20240722 | 130700 | 8743956460 | 3670 | 3680 | 3680 | 3670 | 6543 |
| 453 | 20240722 | 130600 | 8719899115 | 3680 | 3685 | 3685 | 3680 | 1659 |
| 454 | 20240722 | 130500 | 8713792800 | 3685 | 3680 | 3690 | 3680 | 5944 |
| 455 | 20240722 | 130400 | 8691885495 | 3680 | 3670 | 3690 | 3670 | 4887 |
| 456 | 20240722 | 130300 | 8673898615 | 3670 | 3675 | 3675 | 3670 | 14 |
| 457 | 20240722 | 130200 | 8673847230 | 3660 | 3675 | 3675 | 3660 | 80 |
| 458 | 20240722 | 130100 | 8673553530 | 3675 | 3660 | 3675 | 3660 | 8218 |
| 459 | 20240722 | 130000 | 8643440645 | 3660 | 3665 | 3665 | 3660 | 1034 |
| 460 | 20240722 | 125900 | 8639652200 | 3665 | 3660 | 3665 | 3660 | 653 |
| 461 | 20240722 | 125800 | 8637258980 | 3660 | 3665 | 3665 | 3660 | 1033 |
| 462 | 20240722 | 125700 | 8633476670 | 3665 | 3660 | 3665 | 3655 | 1086 |
| 463 | 20240722 | 125600 | 8629501970 | 3660 | 3660 | 3665 | 3660 | 5562 |
| 464 | 20240722 | 125500 | 8609143985 | 3660 | 3660 | 3660 | 3655 | 605 |
| 465 | 20240722 | 125400 | 8606932045 | 3655 | 3655 | 3655 | 3650 | 2361 |
| 466 | 20240722 | 125300 | 8598304775 | 3650 | 3645 | 3650 | 3645 | 577 |
| 467 | 20240722 | 125200 | 8596200870 | 3655 | 3650 | 3655 | 3645 | 12925 |
| 468 | 20240722 | 125100 | 8549036270 | 3650 | 3645 | 3655 | 3645 | 13542 |
| 469 | 20240722 | 125000 | 8499615875 | 3650 | 3650 | 3650 | 3645 | 1135 |
| 470 | 20240722 | 124900 | 8495476600 | 3650 | 3650 | 3650 | 3650 | 726 |
| 471 | 20240722 | 124800 | 8492826700 | 3645 | 3645 | 3650 | 3645 | 4298 |
| 472 | 20240722 | 124700 | 8477154605 | 3650 | 3650 | 3655 | 3650 | 19402 |
| 473 | 20240722 | 124600 | 8406337255 | 3650 | 3650 | 3655 | 3650 | 17224 |
| 474 | 20240722 | 124500 | 8343469585 | 3655 | 3655 | 3655 | 3655 | 206 |
| 475 | 20240722 | 124400 | 8342716655 | 3655 | 3655 | 3655 | 3650 | 601 |
| 476 | 20240722 | 124300 | 8340521005 | 3655 | 3660 | 3660 | 3650 | 3774 |
| 477 | 20240722 | 124200 | 8326744315 | 3660 | 3655 | 3660 | 3650 | 392 |
| 478 | 20240722 | 124100 | 8325312995 | 3660 | 3655 | 3660 | 3650 | 757 |
| 479 | 20240722 | 124000 | 8322543055 | 3660 | 3655 | 3665 | 3655 | 5754 |
| 480 | 20240722 | 123900 | 8301510150 | 3665 | 3660 | 3665 | 3655 | 10427 |
| 481 | 20240722 | 123800 | 8263388410 | 3660 | 3660 | 3665 | 3660 | 13327 |
| 482 | 20240722 | 123700 | 8214611570 | 3660 | 3660 | 3665 | 3660 | 145 |
| 483 | 20240722 | 123600 | 8214080865 | 3665 | 3665 | 3665 | 3665 | 3886 |
| 484 | 20240722 | 123500 | 8199838675 | 3665 | 3665 | 3670 | 3665 | 1401 |
| 485 | 20240722 | 123400 | 8194704005 | 3670 | 3670 | 3670 | 3665 | 1177 |
| 486 | 20240722 | 123300 | 8190389575 | 3665 | 3670 | 3670 | 3665 | 1962 |
| 487 | 20240722 | 123200 | 8183198120 | 3665 | 3675 | 3675 | 3665 | 414 |
| 488 | 20240722 | 123100 | 8181677495 | 3675 | 3675 | 3675 | 3675 | 52 |
| 489 | 20240722 | 123000 | 8181486395 | 3680 | 3680 | 3680 | 3660 | 6084 |
| 490 | 20240722 | 122900 | 8159178145 | 3670 | 3680 | 3680 | 3670 | 2573 |
| 491 | 20240722 | 122800 | 8149727575 | 3680 | 3685 | 3685 | 3680 | 1783 |
| 492 | 20240722 | 122700 | 8143165880 | 3685 | 3685 | 3690 | 3685 | 1184 |
| 493 | 20240722 | 122600 | 8138802830 | 3685 | 3690 | 3690 | 3685 | 5139 |
| 494 | 20240722 | 122500 | 8119847725 | 3685 | 3690 | 3690 | 3680 | 1834 |
| 495 | 20240722 | 122400 | 8113091900 | 3685 | 3685 | 3685 | 3680 | 1321 |
| 496 | 20240722 | 122300 | 8108224065 | 3680 | 3680 | 3690 | 3680 | 5203 |
| 497 | 20240722 | 122200 | 8089045810 | 3680 | 3675 | 3680 | 3675 | 1173 |
| 498 | 20240722 | 122100 | 8084729210 | 3670 | 3670 | 3680 | 3670 | 2443 |
| 499 | 20240722 | 122000 | 8075751115 | 3670 | 3670 | 3670 | 3670 | 257 |
| 500 | 20240722 | 121900 | 8074807925 | 3670 | 3670 | 3675 | 3660 | 2742 |
| 501 | 20240722 | 121800 | 8064760870 | 3670 | 3665 | 3670 | 3665 | 211 |
| 502 | 20240722 | 121700 | 8063986505 | 3670 | 3670 | 3670 | 3665 | 11236 |
| 503 | 20240722 | 121600 | 8022755480 | 3670 | 3665 | 3670 | 3665 | 166 |
| 504 | 20240722 | 121500 | 8022147080 | 3665 | 3660 | 3670 | 3660 | 178 |
| 505 | 20240722 | 121400 | 8021495440 | 3665 | 3665 | 3665 | 3665 | 4550 |
| 506 | 20240722 | 121300 | 8004819690 | 3665 | 3665 | 3665 | 3660 | 713 |
| 507 | 20240722 | 121200 | 8002208325 | 3665 | 3665 | 3665 | 3660 | 9 |
| 508 | 20240722 | 121100 | 8002175345 | 3660 | 3660 | 3660 | 3660 | 197 |
| 509 | 20240722 | 121000 | 8001454325 | 3660 | 3655 | 3660 | 3655 | 50 |
| 510 | 20240722 | 120900 | 8001271350 | 3660 | 3660 | 3660 | 3655 | 1054 |
| 511 | 20240722 | 120800 | 7997414100 | 3660 | 3660 | 3660 | 3660 | 404 |
| 512 | 20240722 | 120700 | 7995935460 | 3660 | 3660 | 3665 | 3660 | 1241 |
| 513 | 20240722 | 120600 | 7991393395 | 3660 | 3660 | 3660 | 3660 | 500 |
| 514 | 20240722 | 120500 | 7989563395 | 3660 | 3660 | 3665 | 3655 | 2365 |
| 515 | 20240722 | 120400 | 7980912670 | 3665 | 3665 | 3665 | 3660 | 1547 |
| 516 | 20240722 | 120300 | 7975250595 | 3665 | 3665 | 3665 | 3660 | 1832 |
| 517 | 20240722 | 120200 | 7968545415 | 3665 | 3660 | 3670 | 3660 | 1806 |
| 518 | 20240722 | 120100 | 7961932420 | 3660 | 3665 | 3665 | 3655 | 742 |
| 519 | 20240722 | 120000 | 7959214185 | 3665 | 3665 | 3665 | 3660 | 35669 |
| 520 | 20240722 | 115900 | 7828665525 | 3660 | 3670 | 3675 | 3660 | 2001 |
| 521 | 20240722 | 115800 | 7821331100 | 3670 | 3670 | 3675 | 3665 | 698 |
| 522 | 20240722 | 115700 | 7818768980 | 3670 | 3670 | 3670 | 3670 | 413 |
| 523 | 20240722 | 115600 | 7817253270 | 3670 | 3670 | 3670 | 3665 | 2143 |
| 524 | 20240722 | 115500 | 7809394155 | 3665 | 3660 | 3665 | 3660 | 2998 |
| 525 | 20240722 | 115400 | 7798418855 | 3660 | 3665 | 3665 | 3660 | 122 |
| 526 | 20240722 | 115300 | 7797971730 | 3660 | 3660 | 3665 | 3660 | 823 |
| 527 | 20240722 | 115200 | 7794957500 | 3665 | 3665 | 3665 | 3660 | 518 |
| 528 | 20240722 | 115100 | 7793059040 | 3670 | 3660 | 3670 | 3660 | 2197 |
| 529 | 20240722 | 115000 | 7785006195 | 3660 | 3665 | 3665 | 3660 | 833 |
| 530 | 20240722 | 114900 | 7781957280 | 3660 | 3665 | 3665 | 3660 | 1855 |
| 531 | 20240722 | 114800 | 7775158730 | 3670 | 3665 | 3670 | 3665 | 684 |
| 532 | 20240722 | 114700 | 7772651360 | 3670 | 3660 | 3670 | 3660 | 1530 |
| 533 | 20240722 | 114600 | 7767051385 | 3670 | 3660 | 3670 | 3660 | 785 |
| 534 | 20240722 | 114500 | 7764172875 | 3675 | 3675 | 3675 | 3665 | 944 |
| 535 | 20240722 | 114400 | 7760703705 | 3675 | 3665 | 3675 | 3665 | 4159 |
| 536 | 20240722 | 114300 | 7745431375 | 3670 | 3660 | 3670 | 3655 | 1769 |
| 537 | 20240722 | 114200 | 7738960090 | 3665 | 3660 | 3665 | 3655 | 6534 |
| 538 | 20240722 | 114100 | 7715064295 | 3665 | 3665 | 3670 | 3665 | 4977 |
| 539 | 20240722 | 114000 | 7696823505 | 3665 | 3665 | 3665 | 3665 | 582 |
| 540 | 20240722 | 113900 | 7694690475 | 3665 | 3665 | 3665 | 3660 | 1124 |
| 541 | 20240722 | 113800 | 7690571185 | 3665 | 3665 | 3665 | 3665 | 118 |
| 542 | 20240722 | 113700 | 7690138715 | 3665 | 3660 | 3665 | 3660 | 1640 |
| 543 | 20240722 | 113600 | 7684135080 | 3660 | 3655 | 3660 | 3655 | 2438 |
| 544 | 20240722 | 113500 | 7675222810 | 3655 | 3655 | 3655 | 3650 | 2270 |
| 545 | 20240722 | 113400 | 7666936930 | 3655 | 3655 | 3655 | 3650 | 1923 |
| 546 | 20240722 | 113300 | 7659908565 | 3655 | 3655 | 3655 | 3650 | 3584 |
| 547 | 20240722 | 113200 | 7646821730 | 3650 | 3655 | 3655 | 3650 | 239 |
| 548 | 20240722 | 113100 | 7645949210 | 3655 | 3660 | 3660 | 3650 | 3961 |
| 549 | 20240722 | 113000 | 7631472240 | 3660 | 3655 | 3660 | 3655 | 1813 |
| 550 | 20240722 | 112900 | 7624845630 | 3660 | 3665 | 3670 | 3655 | 1624 |
| 551 | 20240722 | 112800 | 7618904095 | 3665 | 3665 | 3670 | 3665 | 770 |
| 552 | 20240722 | 112700 | 7616082035 | 3660 | 3665 | 3665 | 3660 | 1777 |
| 553 | 20240722 | 112600 | 7609578090 | 3665 | 3665 | 3665 | 3660 | 100 |
| 554 | 20240722 | 112500 | 7609211595 | 3665 | 3660 | 3665 | 3655 | 400 |
| 555 | 20240722 | 112400 | 7607749455 | 3655 | 3660 | 3660 | 3655 | 5663 |
| 556 | 20240722 | 112300 | 7587038620 | 3655 | 3660 | 3660 | 3655 | 144 |
| 557 | 20240722 | 112200 | 7586511770 | 3660 | 3655 | 3660 | 3650 | 2463 |
| 558 | 20240722 | 112100 | 7577513480 | 3650 | 3660 | 3660 | 3650 | 7105 |
| 559 | 20240722 | 112000 | 7551553175 | 3655 | 3665 | 3665 | 3655 | 15558 |
| 560 | 20240722 | 111900 | 7494670190 | 3665 | 3660 | 3665 | 3660 | 2154 |
| 561 | 20240722 | 111800 | 7486786535 | 3665 | 3665 | 3670 | 3665 | 1111 |
| 562 | 20240722 | 111700 | 7482714655 | 3665 | 3665 | 3665 | 3660 | 2528 |
| 563 | 20240722 | 111600 | 7473452130 | 3670 | 3665 | 3670 | 3665 | 206 |
| 564 | 20240722 | 111500 | 7472697125 | 3665 | 3665 | 3670 | 3660 | 1217 |
| 565 | 20240722 | 111400 | 7468236825 | 3665 | 3670 | 3675 | 3660 | 6482 |
| 566 | 20240722 | 111300 | 7444503280 | 3675 | 3670 | 3675 | 3670 | 9 |
| 567 | 20240722 | 111200 | 7444470245 | 3675 | 3665 | 3675 | 3660 | 3882 |
| 568 | 20240722 | 111100 | 7430241515 | 3675 | 3670 | 3675 | 3665 | 10728 |
| 569 | 20240722 | 111000 | 7390900200 | 3675 | 3670 | 3675 | 3670 | 579 |
| 570 | 20240722 | 110900 | 7388773640 | 3675 | 3680 | 3680 | 3670 | 3945 |
| 571 | 20240722 | 110800 | 7374286695 | 3675 | 3675 | 3680 | 3670 | 394 |
| 572 | 20240722 | 110700 | 7372839110 | 3680 | 3675 | 3680 | 3670 | 5982 |
| 573 | 20240722 | 110600 | 7350869105 | 3680 | 3675 | 3680 | 3675 | 3439 |
| 574 | 20240722 | 110500 | 7338225985 | 3675 | 3685 | 3685 | 3675 | 400 |
| 575 | 20240722 | 110400 | 7336754410 | 3680 | 3675 | 3690 | 3675 | 1255 |
| 576 | 20240722 | 110300 | 7332133635 | 3680 | 3680 | 3680 | 3670 | 2209 |
| 577 | 20240722 | 110200 | 7324016445 | 3670 | 3680 | 3680 | 3670 | 1745 |
| 578 | 20240722 | 110100 | 7317605220 | 3680 | 3685 | 3685 | 3680 | 1796 |
| 579 | 20240722 | 110000 | 7310995780 | 3685 | 3690 | 3690 | 3680 | 837 |
| 580 | 20240722 | 105900 | 7307911870 | 3690 | 3680 | 3690 | 3680 | 9776 |
| 581 | 20240722 | 105800 | 7271932630 | 3680 | 3670 | 3680 | 3670 | 1549 |
| 582 | 20240722 | 105700 | 7266237800 | 3670 | 3675 | 3680 | 3670 | 4740 |
| 583 | 20240722 | 105600 | 7248806365 | 3675 | 3665 | 3675 | 3665 | 2795 |
| 584 | 20240722 | 105500 | 7238553730 | 3675 | 3680 | 3680 | 3665 | 10996 |
| 585 | 20240722 | 105400 | 7198178995 | 3680 | 3675 | 3680 | 3670 | 1193 |
| 586 | 20240722 | 105300 | 7193796370 | 3675 | 3675 | 3675 | 3670 | 9035 |
| 587 | 20240722 | 105200 | 7160619070 | 3675 | 3675 | 3675 | 3670 | 6357 |
| 588 | 20240722 | 105100 | 7137280950 | 3675 | 3685 | 3690 | 3675 | 12106 |
| 589 | 20240722 | 105000 | 7092738905 | 3680 | 3685 | 3685 | 3680 | 2467 |
| 590 | 20240722 | 104900 | 7083658995 | 3685 | 3685 | 3685 | 3675 | 2228 |
| 591 | 20240722 | 104800 | 7075456835 | 3685 | 3675 | 3690 | 3675 | 2177 |
| 592 | 20240722 | 104700 | 7067438245 | 3670 | 3680 | 3680 | 3670 | 7727 |
| 593 | 20240722 | 104600 | 7039040815 | 3680 | 3685 | 3685 | 3680 | 12071 |
| 594 | 20240722 | 104500 | 6994617035 | 3680 | 3685 | 3685 | 3680 | 2560 |
| 595 | 20240722 | 104400 | 6985191235 | 3680 | 3680 | 3695 | 3680 | 239 |
| 596 | 20240722 | 104300 | 6984309480 | 3680 | 3685 | 3695 | 3680 | 1268 |
| 597 | 20240722 | 104200 | 6979639140 | 3685 | 3685 | 3685 | 3685 | 125 |
| 598 | 20240722 | 104100 | 6979178515 | 3685 | 3685 | 3695 | 3680 | 1571 |
| 599 | 20240722 | 104000 | 6973388025 | 3685 | 3675 | 3685 | 3675 | 1736 |
| 600 | 20240722 | 103900 | 6966999960 | 3675 | 3695 | 3695 | 3670 | 22479 |
| 601 | 20240722 | 103800 | 6884432595 | 3695 | 3695 | 3695 | 3680 | 10750 |
| 602 | 20240722 | 103700 | 6844823535 | 3695 | 3690 | 3695 | 3690 | 927 |
| 603 | 20240722 | 103600 | 6841402500 | 3685 | 3700 | 3700 | 3685 | 10445 |
| 604 | 20240722 | 103500 | 6802823635 | 3700 | 3705 | 3705 | 3700 | 3265 |
| 605 | 20240722 | 103400 | 6790735485 | 3705 | 3705 | 3710 | 3705 | 1533 |
| 606 | 20240722 | 103300 | 6785055710 | 3705 | 3705 | 3715 | 3700 | 3155 |
| 607 | 20240722 | 103200 | 6773362090 | 3705 | 3710 | 3710 | 3700 | 8774 |
| 608 | 20240722 | 103100 | 6740859540 | 3710 | 3710 | 3715 | 3705 | 10643 |
| 609 | 20240722 | 103000 | 6701370060 | 3710 | 3700 | 3710 | 3695 | 17620 |
| 610 | 20240722 | 102900 | 6636095715 | 3695 | 3685 | 3695 | 3685 | 8571 |
| 611 | 20240722 | 102800 | 6604456465 | 3685 | 3690 | 3690 | 3685 | 7398 |
| 612 | 20240722 | 102700 | 6577170695 | 3690 | 3685 | 3690 | 3685 | 5160 |
| 613 | 20240722 | 102600 | 6558154480 | 3685 | 3680 | 3685 | 3680 | 1524 |
| 614 | 20240722 | 102500 | 6552545375 | 3675 | 3690 | 3690 | 3675 | 17885 |
| 615 | 20240722 | 102400 | 6486657460 | 3690 | 3670 | 3690 | 3670 | 6230 |
| 616 | 20240722 | 102300 | 6463739700 | 3670 | 3665 | 3675 | 3660 | 7926 |
| 617 | 20240722 | 102200 | 6434663255 | 3665 | 3660 | 3665 | 3655 | 6958 |
| 618 | 20240722 | 102100 | 6409197170 | 3660 | 3660 | 3660 | 3645 | 11042 |
| 619 | 20240722 | 102000 | 6368847820 | 3645 | 3645 | 3665 | 3640 | 7272 |
| 620 | 20240722 | 101900 | 6342308305 | 3640 | 3650 | 3655 | 3640 | 27922 |
| 621 | 20240722 | 101800 | 6240612025 | 3645 | 3660 | 3660 | 3645 | 57625 |
| 622 | 20240722 | 101700 | 6030239820 | 3660 | 3680 | 3680 | 3660 | 44696 |
| 623 | 20240722 | 101600 | 5866347285 | 3680 | 3685 | 3685 | 3670 | 8745 |
| 624 | 20240722 | 101500 | 5834194325 | 3685 | 3685 | 3690 | 3680 | 5396 |
| 625 | 20240722 | 101400 | 5814304655 | 3685 | 3690 | 3690 | 3680 | 1489 |
| 626 | 20240722 | 101300 | 5808820115 | 3685 | 3680 | 3690 | 3670 | 14394 |
| 627 | 20240722 | 101200 | 5755906635 | 3675 | 3675 | 3680 | 3675 | 28525 |
| 628 | 20240722 | 101100 | 5651076660 | 3675 | 3685 | 3685 | 3675 | 20409 |
| 629 | 20240722 | 101000 | 5575978045 | 3685 | 3685 | 3690 | 3680 | 15328 |
| 630 | 20240722 | 100900 | 5519514755 | 3680 | 3690 | 3690 | 3680 | 25468 |
| 631 | 20240722 | 100800 | 5425662650 | 3695 | 3695 | 3695 | 3685 | 12739 |
| 632 | 20240722 | 100700 | 5378664020 | 3695 | 3685 | 3695 | 3685 | 7613 |
| 633 | 20240722 | 100600 | 5350567960 | 3690 | 3690 | 3695 | 3685 | 10181 |
| 634 | 20240722 | 100500 | 5313038685 | 3685 | 3690 | 3695 | 3685 | 10528 |
| 635 | 20240722 | 100400 | 5274194030 | 3690 | 3690 | 3695 | 3690 | 15742 |
| 636 | 20240722 | 100300 | 5216096850 | 3690 | 3690 | 3695 | 3685 | 13058 |
| 637 | 20240722 | 100200 | 5167908000 | 3690 | 3695 | 3695 | 3685 | 4877 |
| 638 | 20240722 | 100100 | 5149915185 | 3690 | 3690 | 3695 | 3685 | 11713 |
| 639 | 20240722 | 100000 | 5106717915 | 3690 | 3700 | 3700 | 3690 | 21047 |
| 640 | 20240722 | 095900 | 5029006505 | 3705 | 3710 | 3710 | 3700 | 9283 |
| 641 | 20240722 | 095800 | 4994621190 | 3710 | 3705 | 3710 | 3700 | 5508 |
| 642 | 20240722 | 095700 | 4974203810 | 3705 | 3690 | 3705 | 3685 | 6701 |
| 643 | 20240722 | 095600 | 4949432035 | 3685 | 3695 | 3695 | 3685 | 22412 |
| 644 | 20240722 | 095500 | 4866745075 | 3695 | 3700 | 3705 | 3695 | 21842 |
| 645 | 20240722 | 095400 | 4785985695 | 3700 | 3705 | 3705 | 3700 | 21378 |
| 646 | 20240722 | 095300 | 4706809220 | 3710 | 3705 | 3715 | 3705 | 9355 |
| 647 | 20240722 | 095200 | 4672112995 | 3710 | 3705 | 3710 | 3705 | 9191 |
| 648 | 20240722 | 095100 | 4638034655 | 3705 | 3715 | 3715 | 3705 | 19919 |
| 649 | 20240722 | 095000 | 4564162290 | 3710 | 3715 | 3720 | 3705 | 18118 |
| 650 | 20240722 | 094900 | 4496960115 | 3720 | 3720 | 3725 | 3715 | 7083 |
| 651 | 20240722 | 094800 | 4470592245 | 3725 | 3720 | 3725 | 3720 | 4670 |
| 652 | 20240722 | 094700 | 4453211930 | 3720 | 3720 | 3720 | 3715 | 2449 |
| 653 | 20240722 | 094600 | 4444110795 | 3720 | 3715 | 3720 | 3705 | 6968 |
| 654 | 20240722 | 094500 | 4418231125 | 3715 | 3705 | 3715 | 3705 | 5929 |
| 655 | 20240722 | 094400 | 4396229525 | 3705 | 3705 | 3715 | 3700 | 28451 |
| 656 | 20240722 | 094300 | 4290951430 | 3710 | 3735 | 3735 | 3700 | 32093 |
| 657 | 20240722 | 094200 | 4171925170 | 3725 | 3730 | 3740 | 3725 | 14087 |
| 658 | 20240722 | 094100 | 4119335060 | 3735 | 3715 | 3735 | 3715 | 7442 |
| 659 | 20240722 | 094000 | 4091605855 | 3735 | 3715 | 3735 | 3710 | 6081 |
| 660 | 20240722 | 093900 | 4069019920 | 3715 | 3710 | 3720 | 3710 | 2502 |
| 661 | 20240722 | 093800 | 4059718285 | 3720 | 3720 | 3725 | 3710 | 16912 |
| 662 | 20240722 | 093700 | 3996894945 | 3720 | 3735 | 3735 | 3720 | 9993 |
| 663 | 20240722 | 093600 | 3959627765 | 3735 | 3720 | 3735 | 3715 | 9234 |
| 664 | 20240722 | 093500 | 3925282055 | 3720 | 3705 | 3725 | 3705 | 6586 |
| 665 | 20240722 | 093400 | 3900812850 | 3715 | 3705 | 3720 | 3700 | 27310 |
| 666 | 20240722 | 093300 | 3799623290 | 3705 | 3710 | 3710 | 3700 | 9682 |
| 667 | 20240722 | 093200 | 3763758885 | 3715 | 3715 | 3720 | 3700 | 55672 |
| 668 | 20240722 | 093100 | 3557343220 | 3715 | 3720 | 3725 | 3715 | 14985 |
| 669 | 20240722 | 093000 | 3501667765 | 3725 | 3725 | 3735 | 3715 | 36018 |
| 670 | 20240722 | 092900 | 3367593315 | 3725 | 3720 | 3735 | 3720 | 35215 |
| 671 | 20240722 | 092800 | 3236493725 | 3720 | 3730 | 3735 | 3720 | 38678 |
| 672 | 20240722 | 092700 | 3092421485 | 3730 | 3750 | 3750 | 3730 | 54694 |
| 673 | 20240722 | 092600 | 2887938570 | 3750 | 3755 | 3755 | 3745 | 28206 |
| 674 | 20240722 | 092500 | 2782223935 | 3750 | 3755 | 3755 | 3745 | 41144 |
| 675 | 20240722 | 092400 | 2627913930 | 3755 | 3760 | 3765 | 3755 | 29868 |
| 676 | 20240722 | 092300 | 2515593775 | 3765 | 3775 | 3775 | 3765 | 29805 |
| 677 | 20240722 | 092200 | 2403266610 | 3775 | 3780 | 3780 | 3775 | 10151 |
| 678 | 20240722 | 092100 | 2364919500 | 3770 | 3775 | 3790 | 3765 | 11562 |
| 679 | 20240722 | 092000 | 2321243960 | 3770 | 3760 | 3780 | 3760 | 14644 |
| 680 | 20240722 | 091900 | 2266060745 | 3780 | 3765 | 3785 | 3760 | 27120 |
| 681 | 20240722 | 091800 | 2163890510 | 3765 | 3800 | 3810 | 3765 | 60623 |
| 682 | 20240722 | 091700 | 1934411875 | 3800 | 3815 | 3815 | 3800 | 23733 |
| 683 | 20240722 | 091600 | 1844108145 | 3815 | 3820 | 3820 | 3810 | 5867 |
| 684 | 20240722 | 091500 | 1821741865 | 3820 | 3830 | 3830 | 3815 | 5933 |
| 685 | 20240722 | 091400 | 1799066305 | 3830 | 3830 | 3835 | 3825 | 13703 |
| 686 | 20240722 | 091300 | 1746600540 | 3830 | 3830 | 3830 | 3825 | 11932 |
| 687 | 20240722 | 091200 | 1700914715 | 3830 | 3830 | 3840 | 3825 | 8791 |
| 688 | 20240722 | 091100 | 1667205950 | 3835 | 3845 | 3850 | 3830 | 23074 |
| 689 | 20240722 | 091000 | 1578524150 | 3850 | 3800 | 3850 | 3800 | 30261 |
| 690 | 20240722 | 090900 | 1462791710 | 3810 | 3805 | 3810 | 3800 | 11161 |
| 691 | 20240722 | 090800 | 1420331785 | 3805 | 3810 | 3815 | 3800 | 9426 |
| 692 | 20240722 | 090700 | 1384441175 | 3810 | 3800 | 3815 | 3800 | 22423 |
| 693 | 20240722 | 090600 | 1298968445 | 3805 | 3785 | 3805 | 3780 | 21609 |
| 694 | 20240722 | 090500 | 1217031780 | 3785 | 3765 | 3785 | 3765 | 10466 |
| 695 | 20240722 | 090400 | 1177525740 | 3770 | 3760 | 3775 | 3755 | 22288 |
| 696 | 20240722 | 090300 | 1093630125 | 3765 | 3765 | 3775 | 3760 | 29518 |
| 697 | 20240722 | 090200 | 982594490 | 3760 | 3795 | 3795 | 3760 | 32859 |
| 698 | 20240722 | 090100 | 858474210 | 3795 | 3780 | 3800 | 3750 | 90115 |
| 699 | 20240722 | 090000 | 518783760 | 3785 | 3810 | 3840 | 3780 | 135498 |