35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 203800 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 9062 |
| 3 | 20240318 | 203700 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 4 | 20240318 | 203600 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 5 | 20240318 | 203500 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 6 | 20240318 | 203400 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 7 | 20240318 | 203300 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 8 | 20240318 | 203200 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 9 | 20240318 | 203100 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 10 | 20240318 | 203000 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 11 | 20240318 | 202900 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 12 | 20240318 | 202800 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 13 | 20240318 | 202700 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 14 | 20240318 | 202600 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 15 | 20240318 | 202500 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 16 | 20240318 | 202400 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 17 | 20240318 | 202300 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 18 | 20240318 | 202200 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 19 | 20240318 | 202100 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 20 | 20240318 | 202000 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 21 | 20240318 | 201900 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 22 | 20240318 | 201800 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 23 | 20240318 | 201700 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 24 | 20240318 | 201600 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 25 | 20240318 | 201500 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 26 | 20240318 | 201400 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 27 | 20240318 | 201300 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 28 | 20240318 | 201200 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 29 | 20240318 | 201100 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 30 | 20240318 | 201000 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 31 | 20240318 | 200900 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 32 | 20240318 | 200800 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 9062 |
| 33 | 20240318 | 200700 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 34 | 20240318 | 200600 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 35 | 20240318 | 200500 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 36 | 20240318 | 200400 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 37 | 20240318 | 200300 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 38 | 20240318 | 200200 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 39 | 20240318 | 200100 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 40 | 20240318 | 200000 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 41 | 20240318 | 195900 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 42 | 20240318 | 195800 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 43 | 20240318 | 195700 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 44 | 20240318 | 195600 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 45 | 20240318 | 195500 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 46 | 20240318 | 195400 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 47 | 20240318 | 195300 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 48 | 20240318 | 195200 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 49 | 20240318 | 195100 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 50 | 20240318 | 195000 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 51 | 20240318 | 194900 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 52 | 20240318 | 194800 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 53 | 20240318 | 194700 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 54 | 20240318 | 194600 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 55 | 20240318 | 194500 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 56 | 20240318 | 194400 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 57 | 20240318 | 194300 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 58 | 20240318 | 194200 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 59 | 20240318 | 194100 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 60 | 20240318 | 194000 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 61 | 20240318 | 193900 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 62 | 20240318 | 193800 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 9062 |
| 63 | 20240318 | 193700 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 64 | 20240318 | 193600 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 65 | 20240318 | 193500 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 66 | 20240318 | 193400 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 67 | 20240318 | 193300 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 68 | 20240318 | 193200 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 69 | 20240318 | 193100 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 70 | 20240318 | 193000 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 71 | 20240318 | 192900 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 72 | 20240318 | 192800 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 73 | 20240318 | 192700 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 74 | 20240318 | 192600 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 75 | 20240318 | 192500 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 76 | 20240318 | 192400 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 77 | 20240318 | 192300 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 78 | 20240318 | 192200 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 79 | 20240318 | 192100 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 80 | 20240318 | 192000 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 81 | 20240318 | 191900 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 82 | 20240318 | 191800 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 83 | 20240318 | 191700 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 84 | 20240318 | 191600 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 85 | 20240318 | 191500 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 86 | 20240318 | 191400 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 87 | 20240318 | 191300 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 88 | 20240318 | 191200 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 89 | 20240318 | 191100 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 90 | 20240318 | 191000 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 91 | 20240318 | 190900 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 92 | 20240318 | 190800 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 9062 |
| 93 | 20240318 | 190700 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 94 | 20240318 | 190600 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 95 | 20240318 | 190500 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 96 | 20240318 | 190400 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 97 | 20240318 | 190300 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 98 | 20240318 | 190200 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 99 | 20240318 | 190100 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 100 | 20240318 | 190000 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 101 | 20240318 | 185900 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 102 | 20240318 | 185800 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 103 | 20240318 | 185700 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 104 | 20240318 | 185600 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 105 | 20240318 | 185500 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 106 | 20240318 | 185400 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 107 | 20240318 | 185300 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 108 | 20240318 | 185200 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 109 | 20240318 | 185100 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 110 | 20240318 | 185000 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 111 | 20240318 | 184900 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 112 | 20240318 | 184800 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 113 | 20240318 | 184700 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 114 | 20240318 | 184600 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 115 | 20240318 | 184500 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 116 | 20240318 | 184400 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 117 | 20240318 | 184300 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 118 | 20240318 | 184200 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 119 | 20240318 | 184100 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 120 | 20240318 | 184000 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 121 | 20240318 | 183900 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 122 | 20240318 | 183800 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 9062 |
| 123 | 20240318 | 183700 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 124 | 20240318 | 183600 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 125 | 20240318 | 183500 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 126 | 20240318 | 183400 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 127 | 20240318 | 183300 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 128 | 20240318 | 183200 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 129 | 20240318 | 183100 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 130 | 20240318 | 183000 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 131 | 20240318 | 182900 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 132 | 20240318 | 182800 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 133 | 20240318 | 182700 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 134 | 20240318 | 182600 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 135 | 20240318 | 182500 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 136 | 20240318 | 182400 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 137 | 20240318 | 182300 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 138 | 20240318 | 182200 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 139 | 20240318 | 182100 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 140 | 20240318 | 182000 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 141 | 20240318 | 181900 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 142 | 20240318 | 181800 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 143 | 20240318 | 181700 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 144 | 20240318 | 181600 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 145 | 20240318 | 181500 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 146 | 20240318 | 181400 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 147 | 20240318 | 181300 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 148 | 20240318 | 181200 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 149 | 20240318 | 181100 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 150 | 20240318 | 181000 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 151 | 20240318 | 180900 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 152 | 20240318 | 180800 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 9062 |
| 153 | 20240318 | 180700 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 154 | 20240318 | 180600 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 155 | 20240318 | 180500 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 156 | 20240318 | 180400 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 157 | 20240318 | 180300 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 158 | 20240318 | 180200 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 159 | 20240318 | 180100 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 160 | 20240318 | 180000 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 161 | 20240318 | 175900 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 162 | 20240318 | 175800 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 163 | 20240318 | 175700 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 164 | 20240318 | 175600 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 165 | 20240318 | 175500 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 166 | 20240318 | 175400 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 167 | 20240318 | 175300 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 168 | 20240318 | 175200 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 169 | 20240318 | 175100 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 170 | 20240318 | 175000 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 171 | 20240318 | 174900 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 172 | 20240318 | 174800 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 173 | 20240318 | 174700 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 174 | 20240318 | 174600 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 175 | 20240318 | 174500 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 176 | 20240318 | 174400 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 177 | 20240318 | 174300 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 178 | 20240318 | 174200 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 179 | 20240318 | 174100 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 180 | 20240318 | 174000 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 181 | 20240318 | 173900 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 182 | 20240318 | 173800 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 9062 |
| 183 | 20240318 | 173700 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 184 | 20240318 | 173600 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 185 | 20240318 | 173500 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 186 | 20240318 | 173400 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 187 | 20240318 | 173300 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 188 | 20240318 | 173200 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 189 | 20240318 | 173100 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 190 | 20240318 | 173000 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 191 | 20240318 | 172900 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 192 | 20240318 | 172800 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 193 | 20240318 | 172700 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 194 | 20240318 | 172600 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 195 | 20240318 | 172500 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 196 | 20240318 | 172400 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 197 | 20240318 | 172300 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 198 | 20240318 | 172200 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 199 | 20240318 | 172100 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 200 | 20240318 | 172000 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 201 | 20240318 | 171900 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 202 | 20240318 | 171800 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 203 | 20240318 | 171700 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 204 | 20240318 | 171600 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 205 | 20240318 | 171500 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 206 | 20240318 | 171400 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 207 | 20240318 | 171300 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 208 | 20240318 | 171200 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 209 | 20240318 | 171100 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 210 | 20240318 | 171000 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 211 | 20240318 | 170900 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 212 | 20240318 | 170800 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 9062 |
| 213 | 20240318 | 170700 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 214 | 20240318 | 170600 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 215 | 20240318 | 170500 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 216 | 20240318 | 170400 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 217 | 20240318 | 170300 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 218 | 20240318 | 170200 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 219 | 20240318 | 170100 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 220 | 20240318 | 170000 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 221 | 20240318 | 165900 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 222 | 20240318 | 165800 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 223 | 20240318 | 165700 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 224 | 20240318 | 165600 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 225 | 20240318 | 165500 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 226 | 20240318 | 165400 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 227 | 20240318 | 165300 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 228 | 20240318 | 165200 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 229 | 20240318 | 165100 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 230 | 20240318 | 165000 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 231 | 20240318 | 164900 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 232 | 20240318 | 164800 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 233 | 20240318 | 164700 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 234 | 20240318 | 164600 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 235 | 20240318 | 164500 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 236 | 20240318 | 164400 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 237 | 20240318 | 164300 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 238 | 20240318 | 164200 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 239 | 20240318 | 164100 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 240 | 20240318 | 164000 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 241 | 20240318 | 163900 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 242 | 20240318 | 163800 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 9062 |
| 243 | 20240318 | 163700 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 244 | 20240318 | 163600 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 245 | 20240318 | 163500 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 246 | 20240318 | 163400 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 247 | 20240318 | 163300 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 248 | 20240318 | 163200 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 249 | 20240318 | 163100 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 250 | 20240318 | 163000 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 251 | 20240318 | 162900 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 252 | 20240318 | 162800 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 253 | 20240318 | 162700 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 254 | 20240318 | 162600 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 255 | 20240318 | 162500 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 256 | 20240318 | 162400 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 257 | 20240318 | 162300 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 258 | 20240318 | 162200 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 259 | 20240318 | 162100 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 260 | 20240318 | 162000 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 261 | 20240318 | 161900 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 262 | 20240318 | 161800 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 263 | 20240318 | 161700 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 264 | 20240318 | 161600 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 265 | 20240318 | 161500 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 266 | 20240318 | 161400 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 267 | 20240318 | 161300 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 268 | 20240318 | 161200 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 269 | 20240318 | 161100 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 270 | 20240318 | 161000 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 271 | 20240318 | 160900 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 272 | 20240318 | 160800 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 9062 |
| 273 | 20240318 | 160700 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 274 | 20240318 | 160600 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 275 | 20240318 | 160500 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 276 | 20240318 | 160400 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 277 | 20240318 | 160300 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 278 | 20240318 | 160200 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 279 | 20240318 | 160100 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 280 | 20240318 | 160000 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 281 | 20240318 | 155900 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 282 | 20240318 | 155800 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 283 | 20240318 | 155700 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 284 | 20240318 | 155600 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 285 | 20240318 | 155500 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 286 | 20240318 | 155400 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 287 | 20240318 | 155300 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 288 | 20240318 | 155200 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 289 | 20240318 | 155100 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 290 | 20240318 | 155000 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 291 | 20240318 | 154900 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 292 | 20240318 | 154800 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 293 | 20240318 | 154700 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 294 | 20240318 | 154600 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 295 | 20240318 | 154500 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 296 | 20240318 | 154400 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 297 | 20240318 | 154300 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 298 | 20240318 | 154200 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 299 | 20240318 | 154100 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 300 | 20240318 | 154000 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 301 | 20240318 | 153900 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 302 | 20240318 | 153800 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 9062 |
| 303 | 20240318 | 153700 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 304 | 20240318 | 153600 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 305 | 20240318 | 153500 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 306 | 20240318 | 153400 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 307 | 20240318 | 153300 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 308 | 20240318 | 153200 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 309 | 20240318 | 153100 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 310 | 20240318 | 153000 | 6304983610 | 5560 | 5560 | 5560 | 5560 | 9062 |
| 311 | 20240318 | 152900 | 6254598890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 312 | 20240318 | 152800 | 6254598890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 313 | 20240318 | 152700 | 6254598890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 314 | 20240318 | 152600 | 6254598890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 315 | 20240318 | 152500 | 6254598890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 316 | 20240318 | 152400 | 6254598890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 317 | 20240318 | 152300 | 6254598890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 318 | 20240318 | 152200 | 6254598890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 319 | 20240318 | 152100 | 6254598890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 320 | 20240318 | 152000 | 6254598890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 321 | 20240318 | 151900 | 6254598890 | 5550 | 5560 | 5560 | 5550 | 3534 |
| 322 | 20240318 | 151800 | 6234971280 | 5550 | 5560 | 5560 | 5550 | 817 |
| 323 | 20240318 | 151700 | 6230431750 | 5550 | 5560 | 5560 | 5550 | 6020 |
| 324 | 20240318 | 151600 | 6196975670 | 5550 | 5560 | 5560 | 5550 | 1075 |
| 325 | 20240318 | 151500 | 6191004240 | 5550 | 5560 | 5560 | 5550 | 1792 |
| 326 | 20240318 | 151400 | 6181057500 | 5550 | 5560 | 5560 | 5550 | 642 |
| 327 | 20240318 | 151300 | 6177493240 | 5560 | 5560 | 5560 | 5540 | 2402 |
| 328 | 20240318 | 151200 | 6164161800 | 5560 | 5570 | 5570 | 5560 | 184 |
| 329 | 20240318 | 151100 | 6163137320 | 5560 | 5560 | 5570 | 5550 | 1362 |
| 330 | 20240318 | 151000 | 6155574030 | 5560 | 5550 | 5570 | 5550 | 345 |
| 331 | 20240318 | 150900 | 6153655740 | 5570 | 5560 | 5570 | 5550 | 1812 |
| 332 | 20240318 | 150800 | 6143574760 | 5560 | 5560 | 5560 | 5550 | 696 |
| 333 | 20240318 | 150700 | 6139710110 | 5560 | 5560 | 5560 | 5550 | 560 |
| 334 | 20240318 | 150600 | 6136600500 | 5560 | 5550 | 5570 | 5550 | 1297 |
| 335 | 20240318 | 150500 | 6129388310 | 5560 | 5560 | 5570 | 5550 | 2875 |
| 336 | 20240318 | 150400 | 6113404110 | 5560 | 5560 | 5570 | 5560 | 1442 |
| 337 | 20240318 | 150300 | 6105385830 | 5560 | 5550 | 5560 | 5550 | 165 |
| 338 | 20240318 | 150200 | 6104468460 | 5560 | 5560 | 5560 | 5560 | 57 |
| 339 | 20240318 | 150100 | 6104151540 | 5550 | 5550 | 5550 | 5550 | 171 |
| 340 | 20240318 | 150000 | 6103202490 | 5550 | 5560 | 5570 | 5550 | 1534 |
| 341 | 20240318 | 145900 | 6094676660 | 5550 | 5550 | 5560 | 5550 | 961 |
| 342 | 20240318 | 145800 | 6089336400 | 5560 | 5550 | 5560 | 5550 | 250 |
| 343 | 20240318 | 145700 | 6087948740 | 5550 | 5550 | 5550 | 5540 | 1442 |
| 344 | 20240318 | 145600 | 6079945650 | 5550 | 5550 | 5550 | 5550 | 144 |
| 345 | 20240318 | 145500 | 6079146450 | 5550 | 5540 | 5550 | 5540 | 90 |
| 346 | 20240318 | 145400 | 6078647650 | 5560 | 5550 | 5560 | 5540 | 1746 |
| 347 | 20240318 | 145300 | 6068968400 | 5550 | 5550 | 5560 | 5550 | 2198 |
| 348 | 20240318 | 145200 | 6056768230 | 5550 | 5550 | 5560 | 5550 | 301 |
| 349 | 20240318 | 145100 | 6055096190 | 5550 | 5550 | 5550 | 5550 | 229 |
| 350 | 20240318 | 145000 | 6053825240 | 5550 | 5550 | 5550 | 5540 | 902 |
| 351 | 20240318 | 144900 | 6048819340 | 5560 | 5550 | 5560 | 5540 | 1174 |
| 352 | 20240318 | 144800 | 6042301690 | 5550 | 5550 | 5550 | 5550 | 198 |
| 353 | 20240318 | 144700 | 6041202790 | 5550 | 5550 | 5570 | 5540 | 154 |
| 354 | 20240318 | 144600 | 6040347920 | 5540 | 5550 | 5560 | 5540 | 1719 |
| 355 | 20240318 | 144500 | 6030792980 | 5550 | 5550 | 5560 | 5540 | 1911 |
| 356 | 20240318 | 144400 | 6020199020 | 5550 | 5550 | 5550 | 5550 | 125 |
| 357 | 20240318 | 144300 | 6019505270 | 5540 | 5540 | 5540 | 5530 | 1384 |
| 358 | 20240318 | 144200 | 6011839920 | 5540 | 5540 | 5540 | 5530 | 1235 |
| 359 | 20240318 | 144100 | 6004998120 | 5540 | 5550 | 5550 | 5540 | 923 |
| 360 | 20240318 | 144000 | 5999881910 | 5550 | 5540 | 5550 | 5540 | 964 |
| 361 | 20240318 | 143900 | 5994534900 | 5540 | 5540 | 5540 | 5540 | 46 |
| 362 | 20240318 | 143800 | 5994280060 | 5550 | 5540 | 5550 | 5540 | 706 |
| 363 | 20240318 | 143700 | 5990368640 | 5550 | 5540 | 5550 | 5540 | 2673 |
| 364 | 20240318 | 143600 | 5975536280 | 5540 | 5540 | 5540 | 5530 | 1130 |
| 365 | 20240318 | 143500 | 5969278060 | 5540 | 5540 | 5540 | 5530 | 1057 |
| 366 | 20240318 | 143400 | 5963422890 | 5530 | 5530 | 5540 | 5530 | 546 |
| 367 | 20240318 | 143300 | 5960399900 | 5540 | 5530 | 5550 | 5530 | 1027 |
| 368 | 20240318 | 143200 | 5954713680 | 5530 | 5540 | 5540 | 5530 | 336 |
| 369 | 20240318 | 143100 | 5952852350 | 5540 | 5540 | 5540 | 5540 | 726 |
| 370 | 20240318 | 143000 | 5948830310 | 5550 | 5550 | 5550 | 5540 | 100 |
| 371 | 20240318 | 142900 | 5948275590 | 5540 | 5550 | 5550 | 5540 | 138 |
| 372 | 20240318 | 142800 | 5947511050 | 5550 | 5540 | 5550 | 5540 | 633 |
| 373 | 20240318 | 142700 | 5943999750 | 5540 | 5550 | 5550 | 5540 | 769 |
| 374 | 20240318 | 142600 | 5939731970 | 5560 | 5560 | 5560 | 5540 | 819 |
| 375 | 20240318 | 142500 | 5935186030 | 5540 | 5540 | 5560 | 5540 | 1114 |
| 376 | 20240318 | 142400 | 5929013510 | 5540 | 5540 | 5540 | 5540 | 450 |
| 377 | 20240318 | 142300 | 5926520510 | 5560 | 5550 | 5560 | 5540 | 1280 |
| 378 | 20240318 | 142200 | 5919416520 | 5540 | 5540 | 5550 | 5540 | 243 |
| 379 | 20240318 | 142100 | 5918069820 | 5550 | 5550 | 5550 | 5550 | 9 |
| 380 | 20240318 | 142000 | 5918019870 | 5550 | 5540 | 5550 | 5540 | 503 |
| 381 | 20240318 | 141900 | 5915232770 | 5550 | 5560 | 5560 | 5530 | 1641 |
| 382 | 20240318 | 141800 | 5906143130 | 5560 | 5540 | 5560 | 5540 | 788 |
| 383 | 20240318 | 141700 | 5901773650 | 5550 | 5540 | 5550 | 5540 | 171 |
| 384 | 20240318 | 141600 | 5900825610 | 5530 | 5540 | 5560 | 5530 | 1300 |
| 385 | 20240318 | 141500 | 5893626390 | 5550 | 5550 | 5550 | 5550 | 428 |
| 386 | 20240318 | 141400 | 5891250990 | 5560 | 5550 | 5560 | 5550 | 917 |
| 387 | 20240318 | 141300 | 5886160980 | 5550 | 5550 | 5550 | 5550 | 125 |
| 388 | 20240318 | 141200 | 5885467230 | 5540 | 5550 | 5550 | 5540 | 2322 |
| 389 | 20240318 | 141100 | 5872580880 | 5550 | 5540 | 5570 | 5540 | 8393 |
| 390 | 20240318 | 141000 | 5825965130 | 5540 | 5530 | 5540 | 5520 | 1210 |
| 391 | 20240318 | 140900 | 5819272970 | 5530 | 5530 | 5530 | 5530 | 2446 |
| 392 | 20240318 | 140800 | 5805746590 | 5530 | 5530 | 5540 | 5530 | 1243 |
| 393 | 20240318 | 140700 | 5798872310 | 5530 | 5540 | 5540 | 5530 | 51 |
| 394 | 20240318 | 140600 | 5798589800 | 5540 | 5540 | 5540 | 5540 | 536 |
| 395 | 20240318 | 140500 | 5795620360 | 5530 | 5530 | 5540 | 5530 | 161 |
| 396 | 20240318 | 140400 | 5794729550 | 5530 | 5530 | 5540 | 5530 | 427 |
| 397 | 20240318 | 140300 | 5792367160 | 5540 | 5530 | 5540 | 5530 | 1279 |
| 398 | 20240318 | 140200 | 5785292770 | 5530 | 5530 | 5540 | 5530 | 302 |
| 399 | 20240318 | 140100 | 5783622230 | 5530 | 5530 | 5530 | 5530 | 1200 |
| 400 | 20240318 | 140000 | 5776986230 | 5520 | 5530 | 5530 | 5520 | 571 |
| 401 | 20240318 | 135900 | 5773833610 | 5530 | 5510 | 5530 | 5510 | 1430 |
| 402 | 20240318 | 135800 | 5765939310 | 5520 | 5520 | 5520 | 5520 | 118 |
| 403 | 20240318 | 135700 | 5765287950 | 5520 | 5510 | 5520 | 5500 | 2751 |
| 404 | 20240318 | 135600 | 5750131880 | 5510 | 5510 | 5530 | 5510 | 2244 |
| 405 | 20240318 | 135500 | 5737766420 | 5520 | 5520 | 5530 | 5510 | 1805 |
| 406 | 20240318 | 135400 | 5727805550 | 5520 | 5520 | 5520 | 5520 | 516 |
| 407 | 20240318 | 135300 | 5724957230 | 5530 | 5520 | 5530 | 5520 | 1286 |
| 408 | 20240318 | 135200 | 5717854590 | 5520 | 5530 | 5540 | 5520 | 720 |
| 409 | 20240318 | 135100 | 5713877710 | 5540 | 5530 | 5540 | 5530 | 4545 |
| 410 | 20240318 | 135000 | 5688739910 | 5540 | 5540 | 5540 | 5540 | 48 |
| 411 | 20240318 | 134900 | 5688473990 | 5540 | 5530 | 5550 | 5530 | 198 |
| 412 | 20240318 | 134800 | 5687378070 | 5530 | 5540 | 5540 | 5530 | 1024 |
| 413 | 20240318 | 134700 | 5681715330 | 5540 | 5540 | 5550 | 5530 | 830 |
| 414 | 20240318 | 134600 | 5677122140 | 5540 | 5540 | 5540 | 5540 | 251 |
| 415 | 20240318 | 134500 | 5675731600 | 5530 | 5530 | 5540 | 5530 | 573 |
| 416 | 20240318 | 134400 | 5672557910 | 5540 | 5550 | 5550 | 5540 | 160 |
| 417 | 20240318 | 134300 | 5671670510 | 5530 | 5530 | 5550 | 5530 | 631 |
| 418 | 20240318 | 134200 | 5668177260 | 5540 | 5540 | 5540 | 5540 | 51 |
| 419 | 20240318 | 134100 | 5667894720 | 5540 | 5540 | 5550 | 5540 | 1230 |
| 420 | 20240318 | 134000 | 5661080050 | 5540 | 5540 | 5540 | 5540 | 4 |
| 421 | 20240318 | 133900 | 5661057890 | 5550 | 5540 | 5550 | 5540 | 380 |
| 422 | 20240318 | 133800 | 5658950210 | 5540 | 5540 | 5550 | 5540 | 474 |
| 423 | 20240318 | 133700 | 5656323770 | 5540 | 5530 | 5540 | 5530 | 403 |
| 424 | 20240318 | 133600 | 5654092440 | 5540 | 5530 | 5540 | 5530 | 102 |
| 425 | 20240318 | 133500 | 5653527660 | 5540 | 5530 | 5540 | 5530 | 465 |
| 426 | 20240318 | 133400 | 5650954730 | 5520 | 5530 | 5530 | 5520 | 373 |
| 427 | 20240318 | 133300 | 5648892240 | 5530 | 5530 | 5530 | 5530 | 126 |
| 428 | 20240318 | 133200 | 5648195460 | 5530 | 5530 | 5530 | 5530 | 48 |
| 429 | 20240318 | 133100 | 5647930020 | 5530 | 5530 | 5530 | 5530 | 97 |
| 430 | 20240318 | 133000 | 5647393610 | 5530 | 5520 | 5530 | 5520 | 366 |
| 431 | 20240318 | 132900 | 5645372810 | 5520 | 5520 | 5520 | 5510 | 3863 |
| 432 | 20240318 | 132800 | 5624081180 | 5520 | 5530 | 5540 | 5520 | 5649 |
| 433 | 20240318 | 132700 | 5592892020 | 5530 | 5530 | 5540 | 5530 | 2326 |
| 434 | 20240318 | 132600 | 5580028760 | 5530 | 5550 | 5550 | 5530 | 2999 |
| 435 | 20240318 | 132500 | 5563418470 | 5550 | 5550 | 5550 | 5550 | 149 |
| 436 | 20240318 | 132400 | 5562591520 | 5550 | 5550 | 5550 | 5540 | 1785 |
| 437 | 20240318 | 132300 | 5552698920 | 5550 | 5550 | 5550 | 5550 | 100 |
| 438 | 20240318 | 132200 | 5552143920 | 5550 | 5550 | 5550 | 5540 | 584 |
| 439 | 20240318 | 132100 | 5548904330 | 5550 | 5550 | 5550 | 5540 | 141 |
| 440 | 20240318 | 132000 | 5548122190 | 5550 | 5550 | 5550 | 5550 | 372 |
| 441 | 20240318 | 131900 | 5546057590 | 5550 | 5550 | 5550 | 5540 | 1457 |
| 442 | 20240318 | 131800 | 5537971340 | 5550 | 5550 | 5560 | 5550 | 265 |
| 443 | 20240318 | 131700 | 5536500110 | 5560 | 5560 | 5570 | 5560 | 835 |
| 444 | 20240318 | 131600 | 5531857030 | 5570 | 5570 | 5570 | 5560 | 611 |
| 445 | 20240318 | 131500 | 5528459580 | 5570 | 5560 | 5570 | 5550 | 3105 |
| 446 | 20240318 | 131400 | 5511177000 | 5560 | 5550 | 5560 | 5550 | 4516 |
| 447 | 20240318 | 131300 | 5486097310 | 5550 | 5550 | 5550 | 5550 | 0 |
| 448 | 20240318 | 131200 | 5486097310 | 5550 | 5540 | 5550 | 5540 | 348 |
| 449 | 20240318 | 131100 | 5484168810 | 5540 | 5540 | 5540 | 5540 | 734 |
| 450 | 20240318 | 131000 | 5480102450 | 5540 | 5540 | 5540 | 5530 | 1577 |
| 451 | 20240318 | 130900 | 5471366060 | 5540 | 5540 | 5540 | 5540 | 473 |
| 452 | 20240318 | 130800 | 5468745640 | 5550 | 5540 | 5550 | 5540 | 1133 |
| 453 | 20240318 | 130700 | 5462464810 | 5540 | 5540 | 5550 | 5540 | 413 |
| 454 | 20240318 | 130600 | 5460175750 | 5540 | 5540 | 5550 | 5540 | 409 |
| 455 | 20240318 | 130500 | 5457909410 | 5550 | 5550 | 5550 | 5530 | 2490 |
| 456 | 20240318 | 130400 | 5444111850 | 5550 | 5540 | 5550 | 5540 | 1458 |
| 457 | 20240318 | 130300 | 5436019960 | 5550 | 5540 | 5550 | 5540 | 3125 |
| 458 | 20240318 | 130200 | 5418686220 | 5550 | 5550 | 5550 | 5540 | 296 |
| 459 | 20240318 | 130100 | 5417044020 | 5540 | 5540 | 5550 | 5540 | 1215 |
| 460 | 20240318 | 130000 | 5410302280 | 5560 | 5550 | 5560 | 5550 | 394 |
| 461 | 20240318 | 125900 | 5408114020 | 5550 | 5550 | 5560 | 5550 | 1123 |
| 462 | 20240318 | 125800 | 5401880330 | 5550 | 5550 | 5550 | 5550 | 1016 |
| 463 | 20240318 | 125700 | 5396241530 | 5550 | 5550 | 5560 | 5540 | 713 |
| 464 | 20240318 | 125600 | 5392285930 | 5550 | 5550 | 5550 | 5550 | 914 |
| 465 | 20240318 | 125500 | 5387213230 | 5550 | 5550 | 5550 | 5540 | 1897 |
| 466 | 20240318 | 125400 | 5376698150 | 5550 | 5550 | 5550 | 5540 | 396 |
| 467 | 20240318 | 125300 | 5374503350 | 5550 | 5540 | 5550 | 5540 | 2066 |
| 468 | 20240318 | 125200 | 5363038050 | 5550 | 5540 | 5550 | 5540 | 1254 |
| 469 | 20240318 | 125100 | 5356078370 | 5540 | 5540 | 5550 | 5540 | 1839 |
| 470 | 20240318 | 125000 | 5345889830 | 5530 | 5530 | 5530 | 5530 | 4 |
| 471 | 20240318 | 124900 | 5345867710 | 5530 | 5540 | 5540 | 5530 | 903 |
| 472 | 20240318 | 124800 | 5340872560 | 5540 | 5530 | 5540 | 5530 | 355 |
| 473 | 20240318 | 124700 | 5338906770 | 5530 | 5540 | 5540 | 5530 | 868 |
| 474 | 20240318 | 124600 | 5334106330 | 5540 | 5520 | 5540 | 5520 | 1617 |
| 475 | 20240318 | 124500 | 5325171140 | 5530 | 5530 | 5530 | 5520 | 7089 |
| 476 | 20240318 | 124400 | 5285969080 | 5530 | 5530 | 5530 | 5530 | 68 |
| 477 | 20240318 | 124300 | 5285593040 | 5540 | 5540 | 5540 | 5530 | 894 |
| 478 | 20240318 | 124200 | 5280641780 | 5540 | 5530 | 5540 | 5530 | 953 |
| 479 | 20240318 | 124100 | 5275364490 | 5530 | 5540 | 5550 | 5530 | 1927 |
| 480 | 20240318 | 124000 | 5264688240 | 5540 | 5540 | 5550 | 5540 | 1727 |
| 481 | 20240318 | 123900 | 5255119660 | 5540 | 5540 | 5540 | 5540 | 1580 |
| 482 | 20240318 | 123800 | 5246366460 | 5540 | 5530 | 5540 | 5530 | 2032 |
| 483 | 20240318 | 123700 | 5235109280 | 5540 | 5530 | 5540 | 5530 | 99 |
| 484 | 20240318 | 123600 | 5234561320 | 5530 | 5530 | 5530 | 5520 | 8783 |
| 485 | 20240318 | 123500 | 5185991430 | 5530 | 5530 | 5530 | 5520 | 446 |
| 486 | 20240318 | 123400 | 5183526840 | 5530 | 5530 | 5530 | 5530 | 418 |
| 487 | 20240318 | 123300 | 5181215300 | 5530 | 5520 | 5530 | 5520 | 68 |
| 488 | 20240318 | 123200 | 5180839380 | 5520 | 5520 | 5520 | 5510 | 251 |
| 489 | 20240318 | 123100 | 5179454160 | 5520 | 5520 | 5530 | 5520 | 658 |
| 490 | 20240318 | 123000 | 5175820210 | 5520 | 5530 | 5530 | 5520 | 2864 |
| 491 | 20240318 | 122900 | 5160005510 | 5530 | 5520 | 5530 | 5510 | 2041 |
| 492 | 20240318 | 122800 | 5148727810 | 5520 | 5520 | 5530 | 5510 | 2294 |
| 493 | 20240318 | 122700 | 5136064550 | 5520 | 5510 | 5520 | 5510 | 1030 |
| 494 | 20240318 | 122600 | 5130386670 | 5510 | 5510 | 5510 | 5510 | 1538 |
| 495 | 20240318 | 122500 | 5121912290 | 5510 | 5500 | 5520 | 5500 | 1226 |
| 496 | 20240318 | 122400 | 5115162370 | 5500 | 5500 | 5510 | 5500 | 149 |
| 497 | 20240318 | 122300 | 5114342320 | 5510 | 5510 | 5510 | 5500 | 301 |
| 498 | 20240318 | 122200 | 5112684810 | 5510 | 5500 | 5520 | 5500 | 537 |
| 499 | 20240318 | 122100 | 5109727120 | 5500 | 5510 | 5520 | 5500 | 1354 |
| 500 | 20240318 | 122000 | 5102268100 | 5510 | 5510 | 5520 | 5510 | 722 |
| 501 | 20240318 | 121900 | 5098285060 | 5510 | 5510 | 5520 | 5510 | 863 |
| 502 | 20240318 | 121800 | 5093529830 | 5510 | 5510 | 5510 | 5510 | 314 |
| 503 | 20240318 | 121700 | 5091799690 | 5510 | 5510 | 5510 | 5500 | 471 |
| 504 | 20240318 | 121600 | 5089206130 | 5510 | 5490 | 5510 | 5490 | 312 |
| 505 | 20240318 | 121500 | 5087489610 | 5520 | 5500 | 5520 | 5490 | 3473 |
| 506 | 20240318 | 121400 | 5068374990 | 5500 | 5500 | 5520 | 5500 | 4320 |
| 507 | 20240318 | 121300 | 5044581180 | 5510 | 5500 | 5510 | 5500 | 682 |
| 508 | 20240318 | 121200 | 5040823520 | 5510 | 5510 | 5520 | 5510 | 262 |
| 509 | 20240318 | 121100 | 5039379800 | 5510 | 5510 | 5510 | 5510 | 199 |
| 510 | 20240318 | 121000 | 5038283310 | 5510 | 5510 | 5510 | 5500 | 1642 |
| 511 | 20240318 | 120900 | 5029246340 | 5500 | 5500 | 5510 | 5500 | 423 |
| 512 | 20240318 | 120800 | 5026916770 | 5500 | 5500 | 5500 | 5500 | 503 |
| 513 | 20240318 | 120700 | 5024150270 | 5500 | 5490 | 5500 | 5490 | 333 |
| 514 | 20240318 | 120600 | 5022321600 | 5490 | 5500 | 5500 | 5490 | 1108 |
| 515 | 20240318 | 120500 | 5016229650 | 5500 | 5490 | 5500 | 5490 | 42 |
| 516 | 20240318 | 120400 | 5015998760 | 5490 | 5480 | 5500 | 5480 | 107 |
| 517 | 20240318 | 120300 | 5015410920 | 5480 | 5500 | 5500 | 5480 | 107 |
| 518 | 20240318 | 120200 | 5014823400 | 5490 | 5490 | 5490 | 5490 | 1074 |
| 519 | 20240318 | 120100 | 5008927140 | 5490 | 5490 | 5490 | 5490 | 459 |
| 520 | 20240318 | 120000 | 5006407230 | 5490 | 5500 | 5500 | 5490 | 1026 |
| 521 | 20240318 | 115900 | 5000774010 | 5490 | 5490 | 5490 | 5480 | 299 |
| 522 | 20240318 | 115800 | 4999133350 | 5490 | 5490 | 5500 | 5490 | 559 |
| 523 | 20240318 | 115700 | 4996063960 | 5490 | 5500 | 5500 | 5490 | 450 |
| 524 | 20240318 | 115600 | 4993590880 | 5500 | 5490 | 5500 | 5490 | 2901 |
| 525 | 20240318 | 115500 | 4977654060 | 5490 | 5480 | 5490 | 5480 | 845 |
| 526 | 20240318 | 115400 | 4973019940 | 5490 | 5490 | 5490 | 5490 | 75 |
| 527 | 20240318 | 115300 | 4972608190 | 5490 | 5490 | 5490 | 5490 | 3251 |
| 528 | 20240318 | 115200 | 4954760200 | 5490 | 5500 | 5500 | 5490 | 419 |
| 529 | 20240318 | 115100 | 4952458650 | 5500 | 5500 | 5500 | 5500 | 87 |
| 530 | 20240318 | 115000 | 4951980150 | 5500 | 5500 | 5500 | 5490 | 46 |
| 531 | 20240318 | 114900 | 4951727170 | 5500 | 5510 | 5510 | 5490 | 4757 |
| 532 | 20240318 | 114800 | 4925563230 | 5520 | 5520 | 5520 | 5500 | 433 |
| 533 | 20240318 | 114700 | 4923176920 | 5520 | 5510 | 5520 | 5510 | 1119 |
| 534 | 20240318 | 114600 | 4917009130 | 5510 | 5510 | 5510 | 5500 | 271 |
| 535 | 20240318 | 114500 | 4915516020 | 5500 | 5510 | 5510 | 5500 | 357 |
| 536 | 20240318 | 114400 | 4913549150 | 5510 | 5510 | 5510 | 5500 | 419 |
| 537 | 20240318 | 114300 | 4911240990 | 5500 | 5510 | 5510 | 5500 | 200 |
| 538 | 20240318 | 114200 | 4910139500 | 5510 | 5490 | 5510 | 5490 | 4321 |
| 539 | 20240318 | 114100 | 4886373210 | 5490 | 5490 | 5490 | 5490 | 101 |
| 540 | 20240318 | 114000 | 4885818720 | 5490 | 5500 | 5510 | 5490 | 357 |
| 541 | 20240318 | 113900 | 4883854820 | 5510 | 5500 | 5520 | 5500 | 1048 |
| 542 | 20240318 | 113800 | 4878090200 | 5500 | 5500 | 5500 | 5500 | 392 |
| 543 | 20240318 | 113700 | 4875934200 | 5500 | 5500 | 5500 | 5500 | 503 |
| 544 | 20240318 | 113600 | 4873167700 | 5500 | 5510 | 5510 | 5500 | 1562 |
| 545 | 20240318 | 113500 | 4864565950 | 5510 | 5480 | 5510 | 5480 | 27225 |
| 546 | 20240318 | 113400 | 4715099270 | 5480 | 5470 | 5480 | 5470 | 882 |
| 547 | 20240318 | 113300 | 4710270900 | 5480 | 5480 | 5480 | 5470 | 713 |
| 548 | 20240318 | 113200 | 4706364960 | 5470 | 5470 | 5470 | 5470 | 96 |
| 549 | 20240318 | 113100 | 4705839840 | 5470 | 5480 | 5480 | 5470 | 3265 |
| 550 | 20240318 | 113000 | 4687972980 | 5480 | 5480 | 5480 | 5470 | 189 |
| 551 | 20240318 | 112900 | 4686937570 | 5470 | 5470 | 5470 | 5460 | 2437 |
| 552 | 20240318 | 112800 | 4673608390 | 5470 | 5470 | 5480 | 5470 | 706 |
| 553 | 20240318 | 112700 | 4669746090 | 5470 | 5470 | 5470 | 5450 | 3624 |
| 554 | 20240318 | 112600 | 4649964470 | 5460 | 5460 | 5470 | 5460 | 3683 |
| 555 | 20240318 | 112500 | 4629839980 | 5460 | 5470 | 5470 | 5450 | 441 |
| 556 | 20240318 | 112400 | 4627434120 | 5470 | 5470 | 5480 | 5460 | 788 |
| 557 | 20240318 | 112300 | 4623130790 | 5470 | 5460 | 5480 | 5460 | 956 |
| 558 | 20240318 | 112200 | 4617907270 | 5460 | 5480 | 5480 | 5460 | 1945 |
| 559 | 20240318 | 112100 | 4607270710 | 5450 | 5480 | 5480 | 5450 | 14861 |
| 560 | 20240318 | 112000 | 4526068520 | 5470 | 5480 | 5480 | 5470 | 203 |
| 561 | 20240318 | 111900 | 4524957980 | 5470 | 5470 | 5480 | 5470 | 344 |
| 562 | 20240318 | 111800 | 4523075770 | 5480 | 5480 | 5480 | 5470 | 85 |
| 563 | 20240318 | 111700 | 4522609980 | 5470 | 5470 | 5480 | 5470 | 720 |
| 564 | 20240318 | 111600 | 4518666050 | 5470 | 5480 | 5480 | 5470 | 5505 |
| 565 | 20240318 | 111500 | 4488550610 | 5480 | 5480 | 5480 | 5470 | 2270 |
| 566 | 20240318 | 111400 | 4476123120 | 5480 | 5480 | 5480 | 5470 | 833 |
| 567 | 20240318 | 111300 | 4471564280 | 5480 | 5470 | 5480 | 5470 | 92 |
| 568 | 20240318 | 111200 | 4471060250 | 5470 | 5470 | 5470 | 5460 | 2320 |
| 569 | 20240318 | 111100 | 4458371850 | 5470 | 5470 | 5470 | 5460 | 2020 |
| 570 | 20240318 | 111000 | 4447342140 | 5470 | 5460 | 5470 | 5460 | 3387 |
| 571 | 20240318 | 110900 | 4428846170 | 5460 | 5460 | 5470 | 5450 | 2294 |
| 572 | 20240318 | 110800 | 4416327070 | 5440 | 5430 | 5450 | 5430 | 3026 |
| 573 | 20240318 | 110700 | 4399867340 | 5430 | 5460 | 5460 | 5430 | 27415 |
| 574 | 20240318 | 110600 | 4250456880 | 5470 | 5480 | 5480 | 5460 | 5289 |
| 575 | 20240318 | 110500 | 4221529550 | 5480 | 5480 | 5480 | 5470 | 1085 |
| 576 | 20240318 | 110400 | 4215593760 | 5480 | 5490 | 5490 | 5470 | 16229 |
| 577 | 20240318 | 110300 | 4126655320 | 5490 | 5500 | 5500 | 5480 | 1122 |
| 578 | 20240318 | 110200 | 4120499530 | 5480 | 5500 | 5500 | 5480 | 10475 |
| 579 | 20240318 | 110100 | 4063030980 | 5490 | 5500 | 5500 | 5490 | 9602 |
| 580 | 20240318 | 110000 | 4010256050 | 5510 | 5510 | 5510 | 5500 | 1708 |
| 581 | 20240318 | 105900 | 4000860490 | 5510 | 5500 | 5510 | 5500 | 638 |
| 582 | 20240318 | 105800 | 3997348440 | 5500 | 5500 | 5510 | 5500 | 1673 |
| 583 | 20240318 | 105700 | 3988135280 | 5500 | 5510 | 5510 | 5500 | 1986 |
| 584 | 20240318 | 105600 | 3977211800 | 5500 | 5490 | 5510 | 5490 | 4882 |
| 585 | 20240318 | 105500 | 3950363900 | 5500 | 5500 | 5500 | 5490 | 2655 |
| 586 | 20240318 | 105400 | 3935763960 | 5500 | 5510 | 5510 | 5500 | 552 |
| 587 | 20240318 | 105300 | 3932727420 | 5500 | 5510 | 5510 | 5500 | 6186 |
| 588 | 20240318 | 105200 | 3898691300 | 5520 | 5510 | 5520 | 5510 | 154 |
| 589 | 20240318 | 105100 | 3897842280 | 5510 | 5520 | 5520 | 5510 | 1517 |
| 590 | 20240318 | 105000 | 3889483140 | 5510 | 5510 | 5510 | 5510 | 1000 |
| 591 | 20240318 | 104900 | 3883973140 | 5510 | 5520 | 5520 | 5510 | 2265 |
| 592 | 20240318 | 104800 | 3871491200 | 5520 | 5510 | 5520 | 5510 | 282 |
| 593 | 20240318 | 104700 | 3869935890 | 5520 | 5510 | 5520 | 5510 | 464 |
| 594 | 20240318 | 104600 | 3867376140 | 5510 | 5510 | 5520 | 5510 | 3178 |
| 595 | 20240318 | 104500 | 3849864880 | 5520 | 5510 | 5520 | 5510 | 942 |
| 596 | 20240318 | 104400 | 3844670280 | 5510 | 5510 | 5520 | 5510 | 1006 |
| 597 | 20240318 | 104300 | 3839124540 | 5520 | 5510 | 5520 | 5510 | 78 |
| 598 | 20240318 | 104200 | 3838694220 | 5520 | 5520 | 5520 | 5510 | 129 |
| 599 | 20240318 | 104100 | 3837982920 | 5510 | 5520 | 5520 | 5510 | 551 |
| 600 | 20240318 | 104000 | 3834946900 | 5520 | 5520 | 5520 | 5520 | 468 |
| 601 | 20240318 | 103900 | 3832363540 | 5510 | 5520 | 5520 | 5510 | 387 |
| 602 | 20240318 | 103800 | 3830230640 | 5510 | 5510 | 5510 | 5510 | 367 |
| 603 | 20240318 | 103700 | 3828208470 | 5520 | 5520 | 5520 | 5510 | 1574 |
| 604 | 20240318 | 103600 | 3819530070 | 5510 | 5520 | 5520 | 5510 | 1232 |
| 605 | 20240318 | 103500 | 3812737310 | 5520 | 5510 | 5520 | 5510 | 3374 |
| 606 | 20240318 | 103400 | 3794146160 | 5510 | 5510 | 5510 | 5500 | 1717 |
| 607 | 20240318 | 103300 | 3784690270 | 5510 | 5500 | 5510 | 5500 | 1582 |
| 608 | 20240318 | 103200 | 3775988780 | 5500 | 5510 | 5510 | 5500 | 5536 |
| 609 | 20240318 | 103100 | 3745533780 | 5510 | 5510 | 5520 | 5500 | 4757 |
| 610 | 20240318 | 103000 | 3719354550 | 5500 | 5510 | 5510 | 5500 | 3997 |
| 611 | 20240318 | 102900 | 3697361750 | 5510 | 5510 | 5520 | 5500 | 1995 |
| 612 | 20240318 | 102800 | 3686366330 | 5510 | 5510 | 5520 | 5510 | 169 |
| 613 | 20240318 | 102700 | 3685434640 | 5510 | 5520 | 5520 | 5510 | 899 |
| 614 | 20240318 | 102600 | 3680480520 | 5510 | 5510 | 5510 | 5510 | 1855 |
| 615 | 20240318 | 102500 | 3670259470 | 5510 | 5510 | 5520 | 5510 | 245 |
| 616 | 20240318 | 102400 | 3668908850 | 5510 | 5510 | 5510 | 5500 | 535 |
| 617 | 20240318 | 102300 | 3665963600 | 5510 | 5500 | 5510 | 5490 | 6624 |
| 618 | 20240318 | 102200 | 3629533560 | 5500 | 5500 | 5510 | 5490 | 961 |
| 619 | 20240318 | 102100 | 3624248360 | 5500 | 5510 | 5510 | 5490 | 2947 |
| 620 | 20240318 | 102000 | 3608050280 | 5510 | 5490 | 5510 | 5490 | 2789 |
| 621 | 20240318 | 101900 | 3592709990 | 5490 | 5500 | 5500 | 5490 | 6416 |
| 622 | 20240318 | 101800 | 3557471860 | 5490 | 5500 | 5500 | 5490 | 1378 |
| 623 | 20240318 | 101700 | 3549893060 | 5500 | 5510 | 5510 | 5500 | 4131 |
| 624 | 20240318 | 101600 | 3527162520 | 5510 | 5510 | 5510 | 5500 | 593 |
| 625 | 20240318 | 101500 | 3523895200 | 5510 | 5500 | 5510 | 5500 | 1574 |
| 626 | 20240318 | 101400 | 3515236000 | 5510 | 5510 | 5510 | 5490 | 24932 |
| 627 | 20240318 | 101300 | 3378083990 | 5520 | 5500 | 5520 | 5500 | 2945 |
| 628 | 20240318 | 101200 | 3361873110 | 5500 | 5510 | 5520 | 5500 | 3741 |
| 629 | 20240318 | 101100 | 3341259300 | 5510 | 5510 | 5520 | 5510 | 2049 |
| 630 | 20240318 | 101000 | 3329958660 | 5510 | 5510 | 5520 | 5510 | 2376 |
| 631 | 20240318 | 100900 | 3316857570 | 5520 | 5520 | 5520 | 5510 | 488 |
| 632 | 20240318 | 100800 | 3314165860 | 5510 | 5510 | 5520 | 5510 | 2142 |
| 633 | 20240318 | 100700 | 3302350700 | 5520 | 5530 | 5530 | 5510 | 3422 |
| 634 | 20240318 | 100600 | 3283460290 | 5530 | 5520 | 5530 | 5510 | 3730 |
| 635 | 20240318 | 100500 | 3262874040 | 5520 | 5520 | 5520 | 5510 | 3140 |
| 636 | 20240318 | 100400 | 3245546240 | 5520 | 5510 | 5520 | 5510 | 1220 |
| 637 | 20240318 | 100300 | 3238818220 | 5520 | 5520 | 5520 | 5510 | 6551 |
| 638 | 20240318 | 100200 | 3202712550 | 5520 | 5520 | 5520 | 5510 | 600 |
| 639 | 20240318 | 100100 | 3199404930 | 5520 | 5510 | 5520 | 5510 | 1284 |
| 640 | 20240318 | 100000 | 3192323830 | 5520 | 5520 | 5520 | 5510 | 1511 |
| 641 | 20240318 | 095900 | 3183994420 | 5520 | 5510 | 5520 | 5510 | 3337 |
| 642 | 20240318 | 095800 | 3165606990 | 5510 | 5510 | 5520 | 5510 | 13298 |
| 643 | 20240318 | 095700 | 3092306930 | 5510 | 5510 | 5520 | 5510 | 8575 |
| 644 | 20240318 | 095600 | 3045056820 | 5520 | 5520 | 5520 | 5520 | 9720 |
| 645 | 20240318 | 095500 | 2991402420 | 5530 | 5530 | 5540 | 5530 | 9924 |
| 646 | 20240318 | 095400 | 2936521290 | 5530 | 5550 | 5550 | 5530 | 12166 |
| 647 | 20240318 | 095300 | 2869140230 | 5540 | 5550 | 5560 | 5540 | 902 |
| 648 | 20240318 | 095200 | 2864136030 | 5550 | 5560 | 5560 | 5550 | 1282 |
| 649 | 20240318 | 095100 | 2857017170 | 5560 | 5560 | 5570 | 5560 | 623 |
| 650 | 20240318 | 095000 | 2853552810 | 5560 | 5560 | 5560 | 5540 | 5054 |
| 651 | 20240318 | 094900 | 2825494900 | 5560 | 5560 | 5560 | 5550 | 3287 |
| 652 | 20240318 | 094800 | 2807250250 | 5560 | 5570 | 5570 | 5550 | 4461 |
| 653 | 20240318 | 094700 | 2782449250 | 5560 | 5570 | 5570 | 5550 | 1467 |
| 654 | 20240318 | 094600 | 2774294880 | 5570 | 5550 | 5570 | 5550 | 6961 |
| 655 | 20240318 | 094500 | 2735592420 | 5560 | 5550 | 5560 | 5550 | 836 |
| 656 | 20240318 | 094400 | 2730949410 | 5550 | 5550 | 5550 | 5540 | 784 |
| 657 | 20240318 | 094300 | 2726600870 | 5550 | 5550 | 5560 | 5540 | 1526 |
| 658 | 20240318 | 094200 | 2718131260 | 5550 | 5560 | 5560 | 5550 | 2207 |
| 659 | 20240318 | 094100 | 2705877860 | 5550 | 5550 | 5550 | 5540 | 1831 |
| 660 | 20240318 | 094000 | 2695721420 | 5540 | 5550 | 5560 | 5530 | 11925 |
| 661 | 20240318 | 093900 | 2629634470 | 5550 | 5560 | 5560 | 5540 | 4490 |
| 662 | 20240318 | 093800 | 2604740850 | 5540 | 5550 | 5560 | 5540 | 5788 |
| 663 | 20240318 | 093700 | 2572596120 | 5560 | 5570 | 5570 | 5560 | 2024 |
| 664 | 20240318 | 093600 | 2561342600 | 5570 | 5570 | 5570 | 5550 | 1392 |
| 665 | 20240318 | 093500 | 2553598180 | 5550 | 5560 | 5570 | 5540 | 5817 |
| 666 | 20240318 | 093400 | 2521339710 | 5560 | 5570 | 5570 | 5560 | 276 |
| 667 | 20240318 | 093300 | 2519803530 | 5550 | 5550 | 5570 | 5540 | 3507 |
| 668 | 20240318 | 093200 | 2500325060 | 5540 | 5540 | 5560 | 5540 | 5373 |
| 669 | 20240318 | 093100 | 2470510610 | 5540 | 5560 | 5560 | 5540 | 6607 |
| 670 | 20240318 | 093000 | 2433848060 | 5560 | 5570 | 5570 | 5560 | 3383 |
| 671 | 20240318 | 092900 | 2415030800 | 5560 | 5570 | 5570 | 5560 | 724 |
| 672 | 20240318 | 092800 | 2411001620 | 5570 | 5540 | 5570 | 5540 | 5852 |
| 673 | 20240318 | 092700 | 2378525340 | 5550 | 5560 | 5560 | 5540 | 3620 |
| 674 | 20240318 | 092600 | 2358438240 | 5550 | 5560 | 5560 | 5550 | 3146 |
| 675 | 20240318 | 092500 | 2340968330 | 5560 | 5580 | 5580 | 5540 | 7764 |
| 676 | 20240318 | 092400 | 2297818180 | 5580 | 5580 | 5580 | 5570 | 3458 |
| 677 | 20240318 | 092300 | 2278552900 | 5580 | 5580 | 5590 | 5560 | 5273 |
| 678 | 20240318 | 092200 | 2249119030 | 5580 | 5540 | 5590 | 5530 | 7334 |
| 679 | 20240318 | 092100 | 2208304210 | 5540 | 5540 | 5570 | 5530 | 6154 |
| 680 | 20240318 | 092000 | 2174197360 | 5540 | 5540 | 5540 | 5530 | 7157 |
| 681 | 20240318 | 091900 | 2134550610 | 5540 | 5550 | 5550 | 5540 | 7694 |
| 682 | 20240318 | 091800 | 2091920290 | 5540 | 5560 | 5560 | 5540 | 10934 |
| 683 | 20240318 | 091700 | 2031292880 | 5570 | 5570 | 5580 | 5560 | 29580 |
| 684 | 20240318 | 091600 | 1866759730 | 5570 | 5570 | 5590 | 5560 | 9662 |
| 685 | 20240318 | 091500 | 1812917790 | 5570 | 5570 | 5580 | 5560 | 5364 |
| 686 | 20240318 | 091400 | 1783036120 | 5580 | 5590 | 5590 | 5560 | 7723 |
| 687 | 20240318 | 091300 | 1740006110 | 5570 | 5570 | 5600 | 5570 | 9362 |
| 688 | 20240318 | 091200 | 1687736590 | 5560 | 5580 | 5600 | 5560 | 22195 |
| 689 | 20240318 | 091100 | 1564158460 | 5580 | 5610 | 5610 | 5580 | 6766 |
| 690 | 20240318 | 091000 | 1526389130 | 5600 | 5570 | 5610 | 5570 | 2902 |
| 691 | 20240318 | 090900 | 1510181870 | 5580 | 5590 | 5590 | 5560 | 27426 |
| 692 | 20240318 | 090800 | 1357423660 | 5600 | 5620 | 5640 | 5570 | 17036 |
| 693 | 20240318 | 090700 | 1262001510 | 5630 | 5620 | 5650 | 5620 | 20710 |
| 694 | 20240318 | 090600 | 1145391850 | 5620 | 5610 | 5630 | 5600 | 9663 |
| 695 | 20240318 | 090500 | 1091142110 | 5600 | 5580 | 5620 | 5580 | 7202 |
| 696 | 20240318 | 090400 | 1050748000 | 5600 | 5600 | 5610 | 5560 | 23751 |
| 697 | 20240318 | 090300 | 918042730 | 5600 | 5550 | 5600 | 5540 | 8635 |
| 698 | 20240318 | 090200 | 869934380 | 5550 | 5520 | 5550 | 5510 | 9938 |
| 699 | 20240318 | 090100 | 815017680 | 5520 | 5560 | 5590 | 5480 | 42058 |
| 700 | 20240318 | 090000 | 582447570 | 5570 | 5720 | 5720 | 5570 | 102843 |