36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 201800 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 1871 |
| 3 | 20230802 | 201700 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 4 | 20230802 | 201600 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 5 | 20230802 | 201500 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 6 | 20230802 | 201400 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 7 | 20230802 | 201300 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 8 | 20230802 | 201200 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 9 | 20230802 | 201100 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 10 | 20230802 | 201000 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 11 | 20230802 | 200900 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 12 | 20230802 | 200800 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 13 | 20230802 | 200700 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 14 | 20230802 | 200600 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 15 | 20230802 | 200500 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 16 | 20230802 | 200400 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 17 | 20230802 | 200300 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 18 | 20230802 | 200200 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 19 | 20230802 | 200100 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 20 | 20230802 | 200000 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 21 | 20230802 | 195900 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 22 | 20230802 | 195800 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 23 | 20230802 | 195700 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 24 | 20230802 | 195600 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 25 | 20230802 | 195500 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 26 | 20230802 | 195400 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 27 | 20230802 | 195300 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 28 | 20230802 | 195200 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 29 | 20230802 | 195100 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 30 | 20230802 | 195000 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 31 | 20230802 | 194900 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 32 | 20230802 | 194800 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 1871 |
| 33 | 20230802 | 194700 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 34 | 20230802 | 194600 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 35 | 20230802 | 194500 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 36 | 20230802 | 194400 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 37 | 20230802 | 194300 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 38 | 20230802 | 194200 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 39 | 20230802 | 194100 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 40 | 20230802 | 194000 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 41 | 20230802 | 193900 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 42 | 20230802 | 193800 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 43 | 20230802 | 193700 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 44 | 20230802 | 193600 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 45 | 20230802 | 193500 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 46 | 20230802 | 193400 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 47 | 20230802 | 193300 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 48 | 20230802 | 193200 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 49 | 20230802 | 193100 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 50 | 20230802 | 193000 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 51 | 20230802 | 192900 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 52 | 20230802 | 192800 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 53 | 20230802 | 192700 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 54 | 20230802 | 192600 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 55 | 20230802 | 192500 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 56 | 20230802 | 192400 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 57 | 20230802 | 192300 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 58 | 20230802 | 192200 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 59 | 20230802 | 192100 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 60 | 20230802 | 192000 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 61 | 20230802 | 191900 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 62 | 20230802 | 191800 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 1871 |
| 63 | 20230802 | 191700 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 64 | 20230802 | 191600 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 65 | 20230802 | 191500 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 66 | 20230802 | 191400 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 67 | 20230802 | 191300 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 68 | 20230802 | 191200 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 69 | 20230802 | 191100 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 70 | 20230802 | 191000 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 71 | 20230802 | 190900 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 72 | 20230802 | 190800 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 73 | 20230802 | 190700 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 74 | 20230802 | 190600 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 75 | 20230802 | 190500 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 76 | 20230802 | 190400 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 77 | 20230802 | 190300 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 78 | 20230802 | 190200 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 79 | 20230802 | 190100 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 80 | 20230802 | 190000 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 81 | 20230802 | 185900 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 82 | 20230802 | 185800 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 83 | 20230802 | 185700 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 84 | 20230802 | 185600 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 85 | 20230802 | 185500 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 86 | 20230802 | 185400 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 87 | 20230802 | 185300 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 88 | 20230802 | 185200 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 89 | 20230802 | 185100 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 90 | 20230802 | 185000 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 91 | 20230802 | 184900 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 92 | 20230802 | 184800 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 1871 |
| 93 | 20230802 | 184700 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 94 | 20230802 | 184600 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 95 | 20230802 | 184500 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 96 | 20230802 | 184400 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 97 | 20230802 | 184300 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 98 | 20230802 | 184200 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 99 | 20230802 | 184100 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 100 | 20230802 | 184000 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 101 | 20230802 | 183900 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 102 | 20230802 | 183800 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 103 | 20230802 | 183700 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 104 | 20230802 | 183600 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 105 | 20230802 | 183500 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 106 | 20230802 | 183400 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 107 | 20230802 | 183300 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 108 | 20230802 | 183200 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 109 | 20230802 | 183100 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 110 | 20230802 | 183000 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 111 | 20230802 | 182900 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 112 | 20230802 | 182800 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 113 | 20230802 | 182700 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 114 | 20230802 | 182600 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 115 | 20230802 | 182500 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 116 | 20230802 | 182400 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 117 | 20230802 | 182300 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 118 | 20230802 | 182200 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 119 | 20230802 | 182100 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 120 | 20230802 | 182000 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 121 | 20230802 | 181900 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 122 | 20230802 | 181800 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 1871 |
| 123 | 20230802 | 181700 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 124 | 20230802 | 181600 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 125 | 20230802 | 181500 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 126 | 20230802 | 181400 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 127 | 20230802 | 181300 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 128 | 20230802 | 181200 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 129 | 20230802 | 181100 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 130 | 20230802 | 181000 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 131 | 20230802 | 180900 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 132 | 20230802 | 180800 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 133 | 20230802 | 180700 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 134 | 20230802 | 180600 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 135 | 20230802 | 180500 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 136 | 20230802 | 180400 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 137 | 20230802 | 180300 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 138 | 20230802 | 180200 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 139 | 20230802 | 180100 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 140 | 20230802 | 180000 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 141 | 20230802 | 175900 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 142 | 20230802 | 175800 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 143 | 20230802 | 175700 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 144 | 20230802 | 175600 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 145 | 20230802 | 175500 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 146 | 20230802 | 175400 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 147 | 20230802 | 175300 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 148 | 20230802 | 175200 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 149 | 20230802 | 175100 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 150 | 20230802 | 175000 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 151 | 20230802 | 174900 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 152 | 20230802 | 174800 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 1871 |
| 153 | 20230802 | 174700 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 154 | 20230802 | 174600 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 155 | 20230802 | 174500 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 156 | 20230802 | 174400 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 157 | 20230802 | 174300 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 158 | 20230802 | 174200 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 159 | 20230802 | 174100 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 160 | 20230802 | 174000 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 161 | 20230802 | 173900 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 162 | 20230802 | 173800 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 163 | 20230802 | 173700 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 164 | 20230802 | 173600 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 165 | 20230802 | 173500 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 166 | 20230802 | 173400 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 167 | 20230802 | 173300 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 168 | 20230802 | 173200 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 169 | 20230802 | 173100 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 170 | 20230802 | 173000 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 171 | 20230802 | 172900 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 172 | 20230802 | 172800 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 173 | 20230802 | 172700 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 174 | 20230802 | 172600 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 175 | 20230802 | 172500 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 176 | 20230802 | 172400 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 177 | 20230802 | 172300 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 178 | 20230802 | 172200 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 179 | 20230802 | 172100 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 180 | 20230802 | 172000 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 181 | 20230802 | 171900 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 182 | 20230802 | 171800 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 1871 |
| 183 | 20230802 | 171700 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 184 | 20230802 | 171600 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 185 | 20230802 | 171500 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 186 | 20230802 | 171400 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 187 | 20230802 | 171300 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 188 | 20230802 | 171200 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 189 | 20230802 | 171100 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 190 | 20230802 | 171000 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 191 | 20230802 | 170900 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 192 | 20230802 | 170800 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 193 | 20230802 | 170700 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 194 | 20230802 | 170600 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 195 | 20230802 | 170500 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 196 | 20230802 | 170400 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 197 | 20230802 | 170300 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 198 | 20230802 | 170200 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 199 | 20230802 | 170100 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 200 | 20230802 | 170000 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 201 | 20230802 | 165900 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 202 | 20230802 | 165800 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 203 | 20230802 | 165700 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 204 | 20230802 | 165600 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 205 | 20230802 | 165500 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 206 | 20230802 | 165400 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 207 | 20230802 | 165300 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 208 | 20230802 | 165200 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 209 | 20230802 | 165100 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 210 | 20230802 | 165000 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 211 | 20230802 | 164900 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 212 | 20230802 | 164800 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 1871 |
| 213 | 20230802 | 164700 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 214 | 20230802 | 164600 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 215 | 20230802 | 164500 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 216 | 20230802 | 164400 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 217 | 20230802 | 164300 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 218 | 20230802 | 164200 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 219 | 20230802 | 164100 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 220 | 20230802 | 164000 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 221 | 20230802 | 163900 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 222 | 20230802 | 163800 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 223 | 20230802 | 163700 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 224 | 20230802 | 163600 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 225 | 20230802 | 163500 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 226 | 20230802 | 163400 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 227 | 20230802 | 163300 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 228 | 20230802 | 163200 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 229 | 20230802 | 163100 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 230 | 20230802 | 163000 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 231 | 20230802 | 162900 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 232 | 20230802 | 162800 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 233 | 20230802 | 162700 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 234 | 20230802 | 162600 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 235 | 20230802 | 162500 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 236 | 20230802 | 162400 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 237 | 20230802 | 162300 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 238 | 20230802 | 162200 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 239 | 20230802 | 162100 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 240 | 20230802 | 162000 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 241 | 20230802 | 161900 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 242 | 20230802 | 161800 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 1871 |
| 243 | 20230802 | 161700 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 244 | 20230802 | 161600 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 245 | 20230802 | 161500 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 246 | 20230802 | 161400 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 247 | 20230802 | 161300 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 248 | 20230802 | 161200 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 249 | 20230802 | 161100 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 250 | 20230802 | 161000 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 251 | 20230802 | 160900 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 252 | 20230802 | 160800 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 253 | 20230802 | 160700 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 254 | 20230802 | 160600 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 255 | 20230802 | 160500 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 256 | 20230802 | 160400 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 257 | 20230802 | 160300 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 258 | 20230802 | 160200 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 259 | 20230802 | 160100 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 260 | 20230802 | 160000 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 261 | 20230802 | 155900 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 262 | 20230802 | 155800 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 263 | 20230802 | 155700 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 264 | 20230802 | 155600 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 265 | 20230802 | 155500 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 266 | 20230802 | 155400 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 267 | 20230802 | 155300 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 268 | 20230802 | 155200 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 269 | 20230802 | 155100 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 270 | 20230802 | 155000 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 271 | 20230802 | 154900 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 272 | 20230802 | 154800 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 1871 |
| 273 | 20230802 | 154700 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 274 | 20230802 | 154600 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 275 | 20230802 | 154500 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 276 | 20230802 | 154400 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 277 | 20230802 | 154300 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 278 | 20230802 | 154200 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 279 | 20230802 | 154100 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 280 | 20230802 | 154000 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 281 | 20230802 | 153900 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 282 | 20230802 | 153800 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 283 | 20230802 | 153700 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 284 | 20230802 | 153600 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 285 | 20230802 | 153500 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 286 | 20230802 | 153400 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 287 | 20230802 | 153300 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 288 | 20230802 | 153200 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 289 | 20230802 | 153100 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 0 |
| 290 | 20230802 | 153000 | 4650930500 | 14500 | 14500 | 14500 | 14500 | 1871 |
| 291 | 20230802 | 152900 | 4623801000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 292 | 20230802 | 152800 | 4623801000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 293 | 20230802 | 152700 | 4623801000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 294 | 20230802 | 152600 | 4623801000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 295 | 20230802 | 152500 | 4623801000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 296 | 20230802 | 152400 | 4623801000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 297 | 20230802 | 152300 | 4623801000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 298 | 20230802 | 152200 | 4623801000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 299 | 20230802 | 152100 | 4623801000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 300 | 20230802 | 152000 | 4623801000 | 14380 | 14380 | 14380 | 14380 | 0 |
| 301 | 20230802 | 151900 | 4623801000 | 14380 | 14380 | 14410 | 14380 | 25 |
| 302 | 20230802 | 151800 | 4623441200 | 14380 | 14410 | 14410 | 14380 | 475 |
| 303 | 20230802 | 151700 | 4616600360 | 14410 | 14430 | 14430 | 14400 | 1457 |
| 304 | 20230802 | 151600 | 4595605700 | 14430 | 14440 | 14500 | 14430 | 735 |
| 305 | 20230802 | 151500 | 4584998020 | 14440 | 14430 | 14480 | 14430 | 125 |
| 306 | 20230802 | 151400 | 4583193660 | 14420 | 14480 | 14500 | 14410 | 1009 |
| 307 | 20230802 | 151300 | 4568583860 | 14480 | 14600 | 14600 | 14460 | 1721 |
| 308 | 20230802 | 151200 | 4543605230 | 14610 | 14660 | 14710 | 14610 | 569 |
| 309 | 20230802 | 151100 | 4535275100 | 14670 | 14690 | 14720 | 14670 | 2048 |
| 310 | 20230802 | 151000 | 4505217760 | 14680 | 14720 | 14730 | 14680 | 1242 |
| 311 | 20230802 | 150900 | 4486933310 | 14760 | 14670 | 14760 | 14670 | 1063 |
| 312 | 20230802 | 150800 | 4471278660 | 14670 | 14670 | 14670 | 14670 | 39 |
| 313 | 20230802 | 150700 | 4470706530 | 14670 | 14690 | 14690 | 14670 | 30 |
| 314 | 20230802 | 150600 | 4470265990 | 14760 | 14720 | 14760 | 14680 | 911 |
| 315 | 20230802 | 150500 | 4456844790 | 14670 | 14600 | 14860 | 14600 | 1847 |
| 316 | 20230802 | 150400 | 4429617670 | 14600 | 14600 | 14600 | 14600 | 153 |
| 317 | 20230802 | 150300 | 4427383870 | 14600 | 14580 | 14630 | 14580 | 46 |
| 318 | 20230802 | 150200 | 4426712880 | 14580 | 14590 | 14590 | 14580 | 35 |
| 319 | 20230802 | 150100 | 4426202550 | 14580 | 14580 | 14580 | 14580 | 61 |
| 320 | 20230802 | 150000 | 4425313170 | 14580 | 14580 | 14590 | 14580 | 49 |
| 321 | 20230802 | 145900 | 4424598720 | 14550 | 14550 | 14550 | 14550 | 30 |
| 322 | 20230802 | 145800 | 4424162220 | 14540 | 14540 | 14540 | 14540 | 31 |
| 323 | 20230802 | 145700 | 4423711480 | 14540 | 14540 | 14540 | 14540 | 31 |
| 324 | 20230802 | 145600 | 4423260740 | 14540 | 14550 | 14570 | 14540 | 530 |
| 325 | 20230802 | 145500 | 4415549130 | 14550 | 14560 | 14560 | 14550 | 33 |
| 326 | 20230802 | 145400 | 4415068890 | 14570 | 14520 | 14570 | 14520 | 31 |
| 327 | 20230802 | 145300 | 4414617620 | 14570 | 14520 | 14570 | 14500 | 485 |
| 328 | 20230802 | 145200 | 4407581090 | 14520 | 14550 | 14550 | 14520 | 46 |
| 329 | 20230802 | 145100 | 4406912100 | 14570 | 14590 | 14620 | 14560 | 1671 |
| 330 | 20230802 | 145000 | 4382542430 | 14590 | 14630 | 14630 | 14590 | 1594 |
| 331 | 20230802 | 144900 | 4359242920 | 14630 | 14650 | 14650 | 14630 | 983 |
| 332 | 20230802 | 144800 | 4344860320 | 14640 | 14680 | 14680 | 14640 | 540 |
| 333 | 20230802 | 144700 | 4336945380 | 14680 | 14680 | 14680 | 14680 | 31 |
| 334 | 20230802 | 144600 | 4336490300 | 14680 | 14720 | 14720 | 14680 | 699 |
| 335 | 20230802 | 144500 | 4326217370 | 14720 | 14720 | 14750 | 14700 | 1742 |
| 336 | 20230802 | 144400 | 4300568150 | 14720 | 14700 | 14730 | 14700 | 1052 |
| 337 | 20230802 | 144300 | 4285079620 | 14700 | 14720 | 14730 | 14700 | 528 |
| 338 | 20230802 | 144200 | 4277303830 | 14720 | 14710 | 14720 | 14700 | 996 |
| 339 | 20230802 | 144100 | 4262643640 | 14720 | 14710 | 14740 | 14710 | 2428 |
| 340 | 20230802 | 144000 | 4226902670 | 14720 | 14710 | 14720 | 14700 | 712 |
| 341 | 20230802 | 143900 | 4216424890 | 14710 | 14720 | 14740 | 14710 | 398 |
| 342 | 20230802 | 143800 | 4210566220 | 14730 | 14720 | 14730 | 14720 | 58 |
| 343 | 20230802 | 143700 | 4209712340 | 14720 | 14760 | 14760 | 14720 | 874 |
| 344 | 20230802 | 143600 | 4196820920 | 14800 | 14800 | 14800 | 14750 | 160 |
| 345 | 20230802 | 143500 | 4194454420 | 14800 | 14730 | 14800 | 14730 | 1632 |
| 346 | 20230802 | 143400 | 4170306470 | 14740 | 14770 | 14770 | 14740 | 586 |
| 347 | 20230802 | 143300 | 4161659930 | 14770 | 14760 | 14800 | 14760 | 270 |
| 348 | 20230802 | 143200 | 4157666500 | 14800 | 14800 | 14840 | 14760 | 3021 |
| 349 | 20230802 | 143100 | 4112959120 | 14800 | 14870 | 14870 | 14790 | 1769 |
| 350 | 20230802 | 143000 | 4086736450 | 14860 | 14860 | 14870 | 14860 | 622 |
| 351 | 20230802 | 142900 | 4077493510 | 14870 | 14860 | 14870 | 14860 | 8 |
| 352 | 20230802 | 142800 | 4077374620 | 14860 | 14820 | 14860 | 14770 | 640 |
| 353 | 20230802 | 142700 | 4067879890 | 14800 | 14750 | 14810 | 14750 | 518 |
| 354 | 20230802 | 142600 | 4060213740 | 14810 | 14750 | 14810 | 14750 | 530 |
| 355 | 20230802 | 142500 | 4052369990 | 14800 | 14820 | 14820 | 14800 | 552 |
| 356 | 20230802 | 142400 | 4044198910 | 14820 | 14800 | 14820 | 14800 | 897 |
| 357 | 20230802 | 142300 | 4030921100 | 14740 | 14740 | 14800 | 14740 | 769 |
| 358 | 20230802 | 142200 | 4019567020 | 14720 | 14720 | 14720 | 14720 | 31 |
| 359 | 20230802 | 142100 | 4019110700 | 14710 | 14740 | 14740 | 14710 | 178 |
| 360 | 20230802 | 142000 | 4016487880 | 14700 | 14700 | 14700 | 14700 | 31 |
| 361 | 20230802 | 141900 | 4016032180 | 14700 | 14700 | 14700 | 14700 | 12 |
| 362 | 20230802 | 141800 | 4015855780 | 14700 | 14690 | 14700 | 14680 | 400 |
| 363 | 20230802 | 141700 | 4009977030 | 14690 | 14690 | 14690 | 14690 | 38 |
| 364 | 20230802 | 141600 | 4009418810 | 14690 | 14700 | 14700 | 14690 | 106 |
| 365 | 20230802 | 141500 | 4007861470 | 14700 | 14710 | 14710 | 14690 | 146 |
| 366 | 20230802 | 141400 | 4005715500 | 14710 | 14720 | 14720 | 14690 | 305 |
| 367 | 20230802 | 141300 | 4001228960 | 14720 | 14720 | 14720 | 14720 | 15 |
| 368 | 20230802 | 141200 | 4001008160 | 14710 | 14700 | 14710 | 14700 | 171 |
| 369 | 20230802 | 141100 | 3998494010 | 14700 | 14710 | 14710 | 14700 | 14 |
| 370 | 20230802 | 141000 | 3998288140 | 14710 | 14710 | 14710 | 14700 | 38 |
| 371 | 20230802 | 140900 | 3997729230 | 14710 | 14720 | 14720 | 14710 | 200 |
| 372 | 20230802 | 140800 | 3994787000 | 14700 | 14700 | 14700 | 14700 | 7 |
| 373 | 20230802 | 140700 | 3994684100 | 14700 | 14770 | 14770 | 14700 | 140 |
| 374 | 20230802 | 140600 | 3992618400 | 14790 | 14690 | 14800 | 14680 | 352 |
| 375 | 20230802 | 140500 | 3987423580 | 14670 | 14740 | 14740 | 14670 | 570 |
| 376 | 20230802 | 140400 | 3979047920 | 14750 | 14780 | 14780 | 14750 | 942 |
| 377 | 20230802 | 140300 | 3965138440 | 14800 | 14780 | 14800 | 14780 | 242 |
| 378 | 20230802 | 140200 | 3961556980 | 14860 | 14770 | 14860 | 14770 | 456 |
| 379 | 20230802 | 140100 | 3954805560 | 14770 | 14750 | 14780 | 14750 | 129 |
| 380 | 20230802 | 140000 | 3952902010 | 14750 | 14770 | 14770 | 14750 | 209 |
| 381 | 20230802 | 135900 | 3949817060 | 14770 | 14800 | 14810 | 14770 | 362 |
| 382 | 20230802 | 135800 | 3944460250 | 14780 | 14780 | 14780 | 14780 | 149 |
| 383 | 20230802 | 135700 | 3942258030 | 14760 | 14820 | 14820 | 14760 | 336 |
| 384 | 20230802 | 135600 | 3937286070 | 14820 | 14840 | 14840 | 14820 | 36 |
| 385 | 20230802 | 135500 | 3936752450 | 14850 | 14870 | 14890 | 14810 | 555 |
| 386 | 20230802 | 135400 | 3928509420 | 14860 | 14870 | 14870 | 14670 | 149 |
| 387 | 20230802 | 135300 | 3926300830 | 14870 | 14650 | 14870 | 14650 | 339 |
| 388 | 20230802 | 135200 | 3921320440 | 14650 | 14660 | 14660 | 14650 | 1623 |
| 389 | 20230802 | 135100 | 3897541530 | 14670 | 14690 | 14750 | 14670 | 7266 |
| 390 | 20230802 | 135000 | 3790929030 | 14670 | 14690 | 14830 | 14650 | 185 |
| 391 | 20230802 | 134900 | 3788202210 | 14760 | 14650 | 14760 | 14650 | 77 |
| 392 | 20230802 | 134800 | 3787069560 | 14650 | 14650 | 14650 | 14650 | 33 |
| 393 | 20230802 | 134700 | 3786586110 | 14630 | 14630 | 14630 | 14630 | 0 |
| 394 | 20230802 | 134600 | 3786586110 | 14630 | 14740 | 14740 | 14630 | 1112 |
| 395 | 20230802 | 134500 | 3770301290 | 14700 | 14720 | 14760 | 14700 | 125 |
| 396 | 20230802 | 134400 | 3768460830 | 14660 | 14610 | 14780 | 14610 | 1203 |
| 397 | 20230802 | 134300 | 3750796710 | 14000 | 14000 | 14000 | 14000 | 0 |
| 398 | 20230802 | 134200 | 3750796710 | 14000 | 14830 | 14830 | 14000 | 4515 |
| 399 | 20230802 | 134100 | 3685618590 | 14880 | 14830 | 14880 | 14830 | 425 |
| 400 | 20230802 | 134000 | 3679305500 | 14830 | 14860 | 14870 | 14830 | 659 |
| 401 | 20230802 | 133900 | 3669520750 | 14880 | 14880 | 14880 | 14860 | 715 |
| 402 | 20230802 | 133800 | 3658895650 | 14880 | 14870 | 14880 | 14860 | 3225 |
| 403 | 20230802 | 133700 | 3610962270 | 14860 | 14860 | 14870 | 14860 | 197 |
| 404 | 20230802 | 133600 | 3608033550 | 14860 | 14900 | 14900 | 14860 | 427 |
| 405 | 20230802 | 133500 | 3601685630 | 14900 | 14920 | 14920 | 14900 | 1456 |
| 406 | 20230802 | 133400 | 3579984240 | 14920 | 15000 | 15000 | 14920 | 484 |
| 407 | 20230802 | 133300 | 3572740090 | 15000 | 15050 | 15050 | 14990 | 1417 |
| 408 | 20230802 | 133200 | 3551471980 | 15050 | 15040 | 15060 | 15040 | 733 |
| 409 | 20230802 | 133100 | 3540435560 | 15040 | 15080 | 15080 | 15040 | 927 |
| 410 | 20230802 | 133000 | 3526473890 | 15070 | 15080 | 15080 | 15070 | 264 |
| 411 | 20230802 | 132900 | 3522495020 | 15060 | 15060 | 15070 | 15060 | 810 |
| 412 | 20230802 | 132800 | 3510295920 | 15100 | 15080 | 15110 | 15060 | 760 |
| 413 | 20230802 | 132700 | 3498836070 | 15060 | 15060 | 15060 | 15060 | 123 |
| 414 | 20230802 | 132600 | 3496983690 | 15080 | 15140 | 15160 | 15080 | 1274 |
| 415 | 20230802 | 132500 | 3477713850 | 15100 | 15140 | 15150 | 15100 | 345 |
| 416 | 20230802 | 132400 | 3472495220 | 15080 | 15120 | 15140 | 15080 | 612 |
| 417 | 20230802 | 132300 | 3463236830 | 15050 | 15050 | 15050 | 15050 | 23 |
| 418 | 20230802 | 132200 | 3462890680 | 15030 | 15100 | 15150 | 15030 | 227 |
| 419 | 20230802 | 132100 | 3459454590 | 15160 | 15160 | 15180 | 15160 | 621 |
| 420 | 20230802 | 132000 | 3450034790 | 15030 | 15100 | 15160 | 15030 | 479 |
| 421 | 20230802 | 131900 | 3442794110 | 15110 | 15050 | 15110 | 15000 | 2194 |
| 422 | 20230802 | 131800 | 3409775890 | 15050 | 15030 | 15050 | 15000 | 1134 |
| 423 | 20230802 | 131700 | 3392732840 | 15050 | 15050 | 15060 | 15050 | 190 |
| 424 | 20230802 | 131600 | 3389873320 | 15050 | 15110 | 15110 | 15050 | 778 |
| 425 | 20230802 | 131500 | 3378131480 | 15110 | 15110 | 15140 | 15100 | 984 |
| 426 | 20230802 | 131400 | 3363261560 | 15110 | 15130 | 15130 | 15110 | 442 |
| 427 | 20230802 | 131300 | 3356579260 | 15150 | 15180 | 15180 | 15150 | 1750 |
| 428 | 20230802 | 131200 | 3330053150 | 15200 | 15200 | 15200 | 15200 | 31 |
| 429 | 20230802 | 131100 | 3329581950 | 15200 | 15260 | 15260 | 15200 | 487 |
| 430 | 20230802 | 131000 | 3322176580 | 15230 | 15280 | 15280 | 15230 | 525 |
| 431 | 20230802 | 130900 | 3314159150 | 15290 | 15370 | 15370 | 15290 | 1762 |
| 432 | 20230802 | 130800 | 3287124670 | 15370 | 15370 | 15380 | 15370 | 749 |
| 433 | 20230802 | 130700 | 3275610290 | 15370 | 15350 | 15380 | 15350 | 629 |
| 434 | 20230802 | 130600 | 3265947330 | 15340 | 15310 | 15340 | 15300 | 724 |
| 435 | 20230802 | 130500 | 3254850920 | 15320 | 15420 | 15420 | 15320 | 2800 |
| 436 | 20230802 | 130400 | 3211764410 | 15420 | 15480 | 15480 | 15420 | 598 |
| 437 | 20230802 | 130300 | 3202517140 | 15500 | 15500 | 15500 | 15500 | 1217 |
| 438 | 20230802 | 130200 | 3183653640 | 15500 | 15530 | 15530 | 15500 | 2657 |
| 439 | 20230802 | 130100 | 3142419540 | 15530 | 15560 | 15560 | 15530 | 1691 |
| 440 | 20230802 | 130000 | 3116148890 | 15580 | 15580 | 15580 | 15580 | 67 |
| 441 | 20230802 | 125900 | 3115105030 | 15580 | 15600 | 15600 | 15580 | 6 |
| 442 | 20230802 | 125800 | 3115011530 | 15560 | 15540 | 15560 | 15540 | 586 |
| 443 | 20230802 | 125700 | 3105900520 | 15550 | 15600 | 15600 | 15550 | 2921 |
| 444 | 20230802 | 125600 | 3060385610 | 15600 | 15610 | 15610 | 15600 | 100 |
| 445 | 20230802 | 125500 | 3058825320 | 15610 | 15620 | 15620 | 15610 | 706 |
| 446 | 20230802 | 125400 | 3047803780 | 15650 | 15650 | 15650 | 15650 | 0 |
| 447 | 20230802 | 125300 | 3047803780 | 15650 | 15650 | 15650 | 15650 | 90 |
| 448 | 20230802 | 125200 | 3046395280 | 15640 | 15720 | 15720 | 15640 | 405 |
| 449 | 20230802 | 125100 | 3040060620 | 15650 | 15650 | 15720 | 15650 | 203 |
| 450 | 20230802 | 125000 | 3036870100 | 15640 | 15640 | 15640 | 15640 | 0 |
| 451 | 20230802 | 124900 | 3036870100 | 15640 | 15640 | 15640 | 15640 | 10 |
| 452 | 20230802 | 124800 | 3036713700 | 15640 | 15650 | 15650 | 15640 | 339 |
| 453 | 20230802 | 124700 | 3031411420 | 15640 | 15640 | 15640 | 15640 | 280 |
| 454 | 20230802 | 124600 | 3027032220 | 15660 | 15690 | 15690 | 15660 | 609 |
| 455 | 20230802 | 124500 | 3017483510 | 15790 | 15790 | 15790 | 15790 | 0 |
| 456 | 20230802 | 124400 | 3017483510 | 15790 | 15790 | 15790 | 15790 | 0 |
| 457 | 20230802 | 124300 | 3017483510 | 15790 | 15700 | 15790 | 15700 | 60 |
| 458 | 20230802 | 124200 | 3016539390 | 15700 | 15700 | 15700 | 15700 | 60 |
| 459 | 20230802 | 124100 | 3015597390 | 15750 | 15750 | 15750 | 15750 | 0 |
| 460 | 20230802 | 124000 | 3015597390 | 15750 | 15740 | 15750 | 15740 | 4 |
| 461 | 20230802 | 123900 | 3015534420 | 15730 | 15750 | 15750 | 15730 | 101 |
| 462 | 20230802 | 123800 | 3013945670 | 15750 | 15750 | 15750 | 15750 | 3 |
| 463 | 20230802 | 123700 | 3013898420 | 15770 | 15770 | 15770 | 15770 | 3 |
| 464 | 20230802 | 123600 | 3013851110 | 15780 | 15780 | 15780 | 15780 | 100 |
| 465 | 20230802 | 123500 | 3012273110 | 15780 | 15780 | 15780 | 15780 | 0 |
| 466 | 20230802 | 123400 | 3012273110 | 15780 | 15780 | 15780 | 15780 | 3 |
| 467 | 20230802 | 123300 | 3012225770 | 15780 | 15780 | 15780 | 15780 | 75 |
| 468 | 20230802 | 123200 | 3011042270 | 15780 | 15700 | 15780 | 15600 | 1061 |
| 469 | 20230802 | 123100 | 2994476940 | 15700 | 15740 | 15740 | 15700 | 773 |
| 470 | 20230802 | 123000 | 2982339050 | 15840 | 15840 | 15840 | 15840 | 0 |
| 471 | 20230802 | 122900 | 2982339050 | 15840 | 15840 | 15840 | 15840 | 0 |
| 472 | 20230802 | 122800 | 2982339050 | 15840 | 15840 | 15840 | 15840 | 0 |
| 473 | 20230802 | 122700 | 2982339050 | 15840 | 15840 | 15840 | 15840 | 0 |
| 474 | 20230802 | 122600 | 2982339050 | 15840 | 15840 | 15840 | 15840 | 0 |
| 475 | 20230802 | 122500 | 2982339050 | 15840 | 15760 | 15840 | 15740 | 228 |
| 476 | 20230802 | 122400 | 2978747700 | 15770 | 15780 | 15780 | 15770 | 285 |
| 477 | 20230802 | 122300 | 2974250910 | 15780 | 15780 | 15780 | 15780 | 3 |
| 478 | 20230802 | 122200 | 2974203570 | 15770 | 15770 | 15770 | 15770 | 0 |
| 479 | 20230802 | 122100 | 2974203570 | 15770 | 15770 | 15770 | 15770 | 0 |
| 480 | 20230802 | 122000 | 2974203570 | 15770 | 15770 | 15770 | 15770 | 1 |
| 481 | 20230802 | 121900 | 2974187800 | 15890 | 15800 | 15890 | 15800 | 596 |
| 482 | 20230802 | 121800 | 2964724550 | 15810 | 15890 | 15890 | 15810 | 87 |
| 483 | 20230802 | 121700 | 2963344770 | 15900 | 15900 | 15900 | 15900 | 0 |
| 484 | 20230802 | 121600 | 2963344770 | 15900 | 15900 | 15900 | 15900 | 0 |
| 485 | 20230802 | 121500 | 2963344770 | 15900 | 15840 | 15900 | 15830 | 148 |
| 486 | 20230802 | 121400 | 2961001410 | 15830 | 15850 | 15850 | 15830 | 154 |
| 487 | 20230802 | 121300 | 2958562030 | 15850 | 15850 | 15850 | 15850 | 0 |
| 488 | 20230802 | 121200 | 2958562030 | 15850 | 15850 | 15850 | 15850 | 1 |
| 489 | 20230802 | 121100 | 2958546180 | 15790 | 15790 | 15790 | 15790 | 1 |
| 490 | 20230802 | 121000 | 2958530390 | 15990 | 15770 | 15990 | 15770 | 367 |
| 491 | 20230802 | 120900 | 2952673710 | 15860 | 15970 | 15970 | 15860 | 393 |
| 492 | 20230802 | 120800 | 2946432410 | 15990 | 15990 | 15990 | 15990 | 40 |
| 493 | 20230802 | 120700 | 2945792810 | 16000 | 15990 | 16000 | 15990 | 5 |
| 494 | 20230802 | 120600 | 2945712820 | 16000 | 16000 | 16000 | 16000 | 0 |
| 495 | 20230802 | 120500 | 2945712820 | 16000 | 15910 | 16000 | 15860 | 1605 |
| 496 | 20230802 | 120400 | 2920055990 | 15990 | 15950 | 16000 | 15950 | 1972 |
| 497 | 20230802 | 120300 | 2888548680 | 15950 | 15940 | 15960 | 15940 | 229 |
| 498 | 20230802 | 120200 | 2884896320 | 15940 | 15900 | 15940 | 15900 | 178 |
| 499 | 20230802 | 120100 | 2882065360 | 15800 | 15840 | 15900 | 15800 | 508 |
| 500 | 20230802 | 120000 | 2874001840 | 15840 | 15840 | 15840 | 15840 | 100 |
| 501 | 20230802 | 115900 | 2872417840 | 15840 | 15850 | 15850 | 15830 | 69 |
| 502 | 20230802 | 115800 | 2871324950 | 15810 | 15800 | 15840 | 15800 | 424 |
| 503 | 20230802 | 115700 | 2864610070 | 15800 | 15760 | 15800 | 15760 | 349 |
| 504 | 20230802 | 115600 | 2859106970 | 15740 | 15740 | 15740 | 15740 | 51 |
| 505 | 20230802 | 115500 | 2858304230 | 15740 | 15710 | 15740 | 15710 | 598 |
| 506 | 20230802 | 115400 | 2848908980 | 15700 | 15700 | 15700 | 15700 | 129 |
| 507 | 20230802 | 115300 | 2846883680 | 15700 | 15680 | 15700 | 15680 | 85 |
| 508 | 20230802 | 115200 | 2845549390 | 15700 | 15670 | 15700 | 15670 | 547 |
| 509 | 20230802 | 115100 | 2836967960 | 15670 | 15670 | 15670 | 15670 | 1 |
| 510 | 20230802 | 115000 | 2836952290 | 15670 | 15610 | 15670 | 15610 | 1262 |
| 511 | 20230802 | 114900 | 2817250930 | 15610 | 15610 | 15610 | 15610 | 0 |
| 512 | 20230802 | 114800 | 2817250930 | 15610 | 15650 | 15650 | 15610 | 12 |
| 513 | 20230802 | 114700 | 2817063510 | 15680 | 15680 | 15680 | 15680 | 12 |
| 514 | 20230802 | 114600 | 2816875350 | 15680 | 15680 | 15680 | 15680 | 16 |
| 515 | 20230802 | 114500 | 2816624470 | 15640 | 15640 | 15640 | 15640 | 0 |
| 516 | 20230802 | 114400 | 2816624470 | 15640 | 15650 | 15650 | 15640 | 14 |
| 517 | 20230802 | 114300 | 2816405470 | 15650 | 15650 | 15650 | 15650 | 5 |
| 518 | 20230802 | 114200 | 2816327220 | 15640 | 15640 | 15640 | 15610 | 119 |
| 519 | 20230802 | 114100 | 2814468340 | 15640 | 15610 | 15650 | 15610 | 27 |
| 520 | 20230802 | 114000 | 2814046140 | 15600 | 15600 | 15600 | 15600 | 100 |
| 521 | 20230802 | 113900 | 2812486140 | 15610 | 15650 | 15680 | 15600 | 516 |
| 522 | 20230802 | 113800 | 2804405130 | 15650 | 15650 | 15650 | 15650 | 1 |
| 523 | 20230802 | 113700 | 2804389480 | 15660 | 15660 | 15660 | 15660 | 587 |
| 524 | 20230802 | 113600 | 2795197060 | 15660 | 15660 | 15660 | 15660 | 0 |
| 525 | 20230802 | 113500 | 2795197060 | 15660 | 15660 | 15660 | 15660 | 0 |
| 526 | 20230802 | 113400 | 2795197060 | 15660 | 15660 | 15660 | 15660 | 0 |
| 527 | 20230802 | 113300 | 2795197060 | 15660 | 15650 | 15660 | 15650 | 245 |
| 528 | 20230802 | 113200 | 2791361960 | 15650 | 15570 | 15650 | 15570 | 8 |
| 529 | 20230802 | 113100 | 2791237320 | 15610 | 15610 | 15610 | 15610 | 0 |
| 530 | 20230802 | 113000 | 2791237320 | 15610 | 15560 | 15610 | 15550 | 225 |
| 531 | 20230802 | 112900 | 2787729230 | 15590 | 15560 | 15590 | 15560 | 197 |
| 532 | 20230802 | 112800 | 2784659940 | 15550 | 15550 | 15550 | 15550 | 82 |
| 533 | 20230802 | 112700 | 2783384840 | 15530 | 15510 | 15530 | 15500 | 383 |
| 534 | 20230802 | 112600 | 2777443510 | 15520 | 15520 | 15520 | 15520 | 40 |
| 535 | 20230802 | 112500 | 2776822710 | 15520 | 15550 | 15550 | 15520 | 849 |
| 536 | 20230802 | 112400 | 2763635800 | 15550 | 15550 | 15550 | 15550 | 1 |
| 537 | 20230802 | 112300 | 2763620250 | 15550 | 15650 | 15660 | 15550 | 75 |
| 538 | 20230802 | 112200 | 2762448470 | 15660 | 15660 | 15660 | 15660 | 0 |
| 539 | 20230802 | 112100 | 2762448470 | 15660 | 15660 | 15660 | 15660 | 100 |
| 540 | 20230802 | 112000 | 2760882470 | 15650 | 15650 | 15650 | 15650 | 0 |
| 541 | 20230802 | 111900 | 2760882470 | 15650 | 15550 | 15660 | 15530 | 65 |
| 542 | 20230802 | 111800 | 2759870830 | 15550 | 15550 | 15550 | 15550 | 0 |
| 543 | 20230802 | 111700 | 2759870830 | 15550 | 15550 | 15550 | 15550 | 0 |
| 544 | 20230802 | 111600 | 2759870830 | 15550 | 15620 | 15620 | 15550 | 2964 |
| 545 | 20230802 | 111500 | 2713715600 | 15610 | 15640 | 15640 | 15610 | 468 |
| 546 | 20230802 | 111400 | 2706405400 | 15630 | 15630 | 15630 | 15630 | 0 |
| 547 | 20230802 | 111300 | 2706405400 | 15630 | 15630 | 15630 | 15630 | 379 |
| 548 | 20230802 | 111200 | 2700481630 | 15630 | 15630 | 15630 | 15630 | 21 |
| 549 | 20230802 | 111100 | 2700153400 | 15630 | 15630 | 15630 | 15630 | 100 |
| 550 | 20230802 | 111000 | 2698590400 | 15690 | 15690 | 15690 | 15690 | 385 |
| 551 | 20230802 | 110900 | 2692549750 | 15700 | 15700 | 15700 | 15700 | 25 |
| 552 | 20230802 | 110800 | 2692157250 | 15690 | 15690 | 15690 | 15690 | 325 |
| 553 | 20230802 | 110700 | 2687058000 | 15690 | 15690 | 15690 | 15690 | 40 |
| 554 | 20230802 | 110600 | 2686430400 | 15610 | 15670 | 15670 | 15610 | 300 |
| 555 | 20230802 | 110500 | 2681746700 | 15660 | 15660 | 15660 | 15660 | 200 |
| 556 | 20230802 | 110400 | 2678614700 | 15690 | 15690 | 15690 | 15690 | 0 |
| 557 | 20230802 | 110300 | 2678614700 | 15690 | 15690 | 15690 | 15690 | 38 |
| 558 | 20230802 | 110200 | 2678018480 | 15670 | 15670 | 15670 | 15670 | 31 |
| 559 | 20230802 | 110100 | 2677532710 | 15660 | 15660 | 15660 | 15660 | 0 |
| 560 | 20230802 | 110000 | 2677532710 | 15660 | 15620 | 15660 | 15620 | 2278 |
| 561 | 20230802 | 105900 | 2641888120 | 15600 | 15600 | 15600 | 15600 | 51 |
| 562 | 20230802 | 105800 | 2641092520 | 15600 | 15610 | 15610 | 15600 | 144 |
| 563 | 20230802 | 105700 | 2638845730 | 15610 | 15660 | 15660 | 15610 | 811 |
| 564 | 20230802 | 105600 | 2626163710 | 15660 | 15640 | 15750 | 15640 | 22 |
| 565 | 20230802 | 105500 | 2625819140 | 15640 | 15750 | 15750 | 15640 | 2333 |
| 566 | 20230802 | 105400 | 2589257210 | 15700 | 15700 | 15700 | 15700 | 786 |
| 567 | 20230802 | 105300 | 2576917010 | 15760 | 15710 | 15760 | 15710 | 102 |
| 568 | 20230802 | 105200 | 2575309540 | 15760 | 15750 | 15760 | 15690 | 185 |
| 569 | 20230802 | 105100 | 2572401730 | 15760 | 15760 | 15760 | 15760 | 0 |
| 570 | 20230802 | 105000 | 2572401730 | 15760 | 15760 | 15760 | 15760 | 35 |
| 571 | 20230802 | 104900 | 2571850130 | 15760 | 15750 | 15760 | 15750 | 47 |
| 572 | 20230802 | 104800 | 2571109570 | 15760 | 15660 | 15760 | 15660 | 431 |
| 573 | 20230802 | 104700 | 2564354440 | 15660 | 15620 | 15660 | 15620 | 10 |
| 574 | 20230802 | 104600 | 2564198040 | 15610 | 15610 | 15610 | 15610 | 0 |
| 575 | 20230802 | 104500 | 2564198040 | 15610 | 15630 | 15630 | 15600 | 661 |
| 576 | 20230802 | 104400 | 2553875950 | 15620 | 15670 | 15670 | 15620 | 97 |
| 577 | 20230802 | 104300 | 2552359760 | 15670 | 15680 | 15680 | 15670 | 97 |
| 578 | 20230802 | 104200 | 2550838910 | 15680 | 15750 | 15760 | 15680 | 182 |
| 579 | 20230802 | 104100 | 2547978420 | 15750 | 15750 | 15750 | 15750 | 1 |
| 580 | 20230802 | 104000 | 2547962670 | 15750 | 15750 | 15750 | 15750 | 1 |
| 581 | 20230802 | 103900 | 2547946920 | 15750 | 15750 | 15750 | 15750 | 28 |
| 582 | 20230802 | 103800 | 2547505920 | 15720 | 15790 | 15790 | 15670 | 1178 |
| 583 | 20230802 | 103700 | 2529004460 | 15780 | 15790 | 15880 | 15770 | 319 |
| 584 | 20230802 | 103600 | 2523972800 | 15780 | 15780 | 15810 | 15770 | 492 |
| 585 | 20230802 | 103500 | 2516206090 | 15770 | 15830 | 15840 | 15770 | 1503 |
| 586 | 20230802 | 103400 | 2492481250 | 15940 | 15950 | 15950 | 15850 | 1710 |
| 587 | 20230802 | 103300 | 2465349730 | 15950 | 16030 | 16030 | 15950 | 1622 |
| 588 | 20230802 | 103200 | 2439401230 | 16030 | 16050 | 16050 | 16020 | 970 |
| 589 | 20230802 | 103100 | 2423846720 | 16050 | 16050 | 16050 | 16050 | 266 |
| 590 | 20230802 | 103000 | 2419577420 | 16150 | 16060 | 16150 | 16060 | 157 |
| 591 | 20230802 | 102900 | 2417055730 | 16060 | 16050 | 16160 | 16050 | 562 |
| 592 | 20230802 | 102800 | 2408034910 | 16050 | 16100 | 16100 | 16050 | 487 |
| 593 | 20230802 | 102700 | 2400203940 | 16060 | 16060 | 16060 | 16060 | 10 |
| 594 | 20230802 | 102600 | 2400043340 | 16060 | 16100 | 16100 | 16060 | 892 |
| 595 | 20230802 | 102500 | 2385697340 | 16100 | 16150 | 16150 | 16100 | 1326 |
| 596 | 20230802 | 102400 | 2364330390 | 16200 | 16110 | 16200 | 16110 | 378 |
| 597 | 20230802 | 102300 | 2358229650 | 16120 | 16120 | 16120 | 16120 | 206 |
| 598 | 20230802 | 102200 | 2354908930 | 16150 | 16120 | 16150 | 16110 | 367 |
| 599 | 20230802 | 102100 | 2348991180 | 16120 | 16200 | 16200 | 16120 | 235 |
| 600 | 20230802 | 102000 | 2345192380 | 16200 | 16250 | 16250 | 16200 | 473 |
| 601 | 20230802 | 101900 | 2337525890 | 16240 | 16360 | 16360 | 16240 | 2282 |
| 602 | 20230802 | 101800 | 2300365300 | 16360 | 16360 | 16360 | 16360 | 6 |
| 603 | 20230802 | 101700 | 2300267140 | 16380 | 16380 | 16380 | 16380 | 100 |
| 604 | 20230802 | 101600 | 2298629140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 605 | 20230802 | 101500 | 2298629140 | 16370 | 16360 | 16440 | 16360 | 24 |
| 606 | 20230802 | 101400 | 2298236130 | 16440 | 16360 | 16440 | 16360 | 183 |
| 607 | 20230802 | 101300 | 2295234800 | 16350 | 16360 | 16390 | 16330 | 1047 |
| 608 | 20230802 | 101200 | 2278099020 | 16350 | 16300 | 16350 | 16300 | 176 |
| 609 | 20230802 | 101100 | 2275223660 | 16300 | 16350 | 16350 | 16280 | 217 |
| 610 | 20230802 | 101000 | 2271685890 | 16280 | 16310 | 16310 | 16280 | 1291 |
| 611 | 20230802 | 100900 | 2250655070 | 16280 | 16270 | 16290 | 16270 | 290 |
| 612 | 20230802 | 100800 | 2245933670 | 16270 | 16270 | 16270 | 16270 | 0 |
| 613 | 20230802 | 100700 | 2245933670 | 16270 | 16290 | 16310 | 16270 | 177 |
| 614 | 20230802 | 100600 | 2243053400 | 16310 | 16310 | 16310 | 16270 | 512 |
| 615 | 20230802 | 100500 | 2234703560 | 16310 | 16250 | 16310 | 16250 | 88 |
| 616 | 20230802 | 100400 | 2233271860 | 16250 | 16330 | 16330 | 16250 | 1543 |
| 617 | 20230802 | 100300 | 2208128290 | 16360 | 16390 | 16390 | 16360 | 171 |
| 618 | 20230802 | 100200 | 2205329820 | 16490 | 16500 | 16500 | 16440 | 89 |
| 619 | 20230802 | 100100 | 2203862230 | 16500 | 16440 | 16500 | 16440 | 176 |
| 620 | 20230802 | 100000 | 2200966990 | 16440 | 16360 | 16440 | 16350 | 1359 |
| 621 | 20230802 | 095900 | 2178712530 | 16350 | 16420 | 16420 | 16350 | 121 |
| 622 | 20230802 | 095800 | 2176732710 | 16430 | 16320 | 16430 | 16320 | 533 |
| 623 | 20230802 | 095700 | 2168017440 | 16350 | 16350 | 16350 | 16320 | 455 |
| 624 | 20230802 | 095600 | 2160580870 | 16350 | 16350 | 16440 | 16350 | 329 |
| 625 | 20230802 | 095500 | 2155180760 | 16350 | 16400 | 16450 | 16350 | 2341 |
| 626 | 20230802 | 095400 | 2116845850 | 16450 | 16530 | 16530 | 16450 | 513 |
| 627 | 20230802 | 095300 | 2108396570 | 16530 | 16460 | 16530 | 16450 | 407 |
| 628 | 20230802 | 095200 | 2101683870 | 16460 | 16540 | 16550 | 16460 | 161 |
| 629 | 20230802 | 095100 | 2099021830 | 16540 | 16420 | 16540 | 16420 | 1735 |
| 630 | 20230802 | 095000 | 2070474900 | 16380 | 16400 | 16400 | 16370 | 286 |
| 631 | 20230802 | 094900 | 2065791290 | 16390 | 16450 | 16450 | 16370 | 746 |
| 632 | 20230802 | 094800 | 2053566810 | 16460 | 16500 | 16500 | 16460 | 77 |
| 633 | 20230802 | 094700 | 2052299130 | 16500 | 16470 | 16500 | 16470 | 339 |
| 634 | 20230802 | 094600 | 2046709810 | 16470 | 16470 | 16470 | 16450 | 568 |
| 635 | 20230802 | 094500 | 2037364210 | 16470 | 16590 | 16600 | 16470 | 1241 |
| 636 | 20230802 | 094400 | 2016886560 | 16590 | 16410 | 16600 | 16370 | 11717 |
| 637 | 20230802 | 094300 | 1823590670 | 16360 | 16420 | 16430 | 16360 | 970 |
| 638 | 20230802 | 094200 | 1807711360 | 16420 | 16360 | 16420 | 16340 | 1851 |
| 639 | 20230802 | 094100 | 1777433090 | 16350 | 16450 | 16450 | 16350 | 2701 |
| 640 | 20230802 | 094000 | 1733181730 | 16450 | 16340 | 16450 | 16300 | 2425 |
| 641 | 20230802 | 093900 | 1693433570 | 16390 | 16260 | 16440 | 16250 | 11896 |
| 642 | 20230802 | 093800 | 1499382870 | 16230 | 16060 | 16260 | 16060 | 2815 |
| 643 | 20230802 | 093700 | 1453875870 | 16040 | 16100 | 16100 | 16010 | 2257 |
| 644 | 20230802 | 093600 | 1417608540 | 16130 | 16150 | 16150 | 16060 | 3896 |
| 645 | 20230802 | 093500 | 1354767070 | 16150 | 16200 | 16200 | 16150 | 2014 |
| 646 | 20230802 | 093400 | 1322151590 | 16210 | 16230 | 16270 | 16210 | 5544 |
| 647 | 20230802 | 093300 | 1232149320 | 16230 | 16210 | 16260 | 16210 | 5367 |
| 648 | 20230802 | 093200 | 1145043230 | 16210 | 16160 | 16210 | 16150 | 1983 |
| 649 | 20230802 | 093100 | 1112938860 | 16160 | 16180 | 16180 | 16160 | 131 |
| 650 | 20230802 | 093000 | 1110821320 | 16190 | 16180 | 16190 | 16170 | 850 |
| 651 | 20230802 | 092900 | 1097065240 | 16170 | 16140 | 16180 | 16140 | 1192 |
| 652 | 20230802 | 092800 | 1077805790 | 16150 | 16150 | 16160 | 16140 | 757 |
| 653 | 20230802 | 092700 | 1065582400 | 16150 | 16080 | 16150 | 16080 | 6215 |
| 654 | 20230802 | 092600 | 965423290 | 16070 | 15960 | 16080 | 15960 | 4737 |
| 655 | 20230802 | 092500 | 889621360 | 15970 | 15950 | 15970 | 15870 | 1252 |
| 656 | 20230802 | 092400 | 869647800 | 15950 | 15770 | 15950 | 15760 | 2027 |
| 657 | 20230802 | 092300 | 837419380 | 15760 | 15750 | 15760 | 15750 | 265 |
| 658 | 20230802 | 092200 | 833243000 | 15750 | 15830 | 15830 | 15750 | 519 |
| 659 | 20230802 | 092100 | 825034630 | 15900 | 15820 | 15910 | 15820 | 28 |
| 660 | 20230802 | 092000 | 824590440 | 15820 | 15810 | 15920 | 15810 | 541 |
| 661 | 20230802 | 091900 | 816031710 | 15810 | 15900 | 15910 | 15810 | 958 |
| 662 | 20230802 | 091800 | 800867600 | 15800 | 15980 | 15980 | 15780 | 404 |
| 663 | 20230802 | 091700 | 794417690 | 15980 | 15730 | 16000 | 15720 | 2102 |
| 664 | 20230802 | 091600 | 761261790 | 15690 | 15610 | 15690 | 15610 | 175 |
| 665 | 20230802 | 091500 | 758520910 | 15510 | 15490 | 15550 | 15490 | 3239 |
| 666 | 20230802 | 091400 | 708240050 | 15490 | 15450 | 15490 | 15410 | 565 |
| 667 | 20230802 | 091300 | 699511060 | 15450 | 15440 | 15450 | 15440 | 275 |
| 668 | 20230802 | 091200 | 695262430 | 15460 | 15450 | 15490 | 15450 | 722 |
| 669 | 20230802 | 091100 | 684099340 | 15460 | 15410 | 15460 | 15410 | 105 |
| 670 | 20230802 | 091000 | 682479490 | 15460 | 15470 | 15520 | 15400 | 557 |
| 671 | 20230802 | 090900 | 673847900 | 15540 | 15540 | 15550 | 15470 | 1341 |
| 672 | 20230802 | 090800 | 653021890 | 15550 | 15540 | 15630 | 15540 | 343 |
| 673 | 20230802 | 090700 | 647688280 | 15530 | 15510 | 15530 | 15510 | 133 |
| 674 | 20230802 | 090600 | 645623420 | 15730 | 15520 | 15760 | 15490 | 11359 |
| 675 | 20230802 | 090500 | 469302200 | 15520 | 15830 | 15830 | 15500 | 2017 |
| 676 | 20230802 | 090400 | 437778130 | 15840 | 16050 | 16100 | 15840 | 841 |
| 677 | 20230802 | 090300 | 424309160 | 16080 | 16020 | 16140 | 15830 | 8829 |
| 678 | 20230802 | 090200 | 282572680 | 16020 | 15600 | 16020 | 15550 | 11716 |
| 679 | 20230802 | 090100 | 96264920 | 15550 | 15250 | 15600 | 15250 | 4580 |
| 680 | 20230802 | 090000 | 25666120 | 15250 | 15110 | 15270 | 15110 | 1693 |