36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 201800 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 2778 |
| 3 | 20230906 | 201700 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 4 | 20230906 | 201600 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 5 | 20230906 | 201500 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 6 | 20230906 | 201400 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 7 | 20230906 | 201300 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 8 | 20230906 | 201200 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 9 | 20230906 | 201100 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 10 | 20230906 | 201000 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 11 | 20230906 | 200900 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 12 | 20230906 | 200800 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 13 | 20230906 | 200700 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 14 | 20230906 | 200600 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 15 | 20230906 | 200500 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 16 | 20230906 | 200400 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 17 | 20230906 | 200300 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 18 | 20230906 | 200200 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 19 | 20230906 | 200100 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 20 | 20230906 | 200000 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 21 | 20230906 | 195900 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 22 | 20230906 | 195800 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 23 | 20230906 | 195700 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 24 | 20230906 | 195600 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 25 | 20230906 | 195500 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 26 | 20230906 | 195400 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 27 | 20230906 | 195300 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 28 | 20230906 | 195200 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 29 | 20230906 | 195100 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 30 | 20230906 | 195000 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 31 | 20230906 | 194900 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 32 | 20230906 | 194800 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 2778 |
| 33 | 20230906 | 194700 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 34 | 20230906 | 194600 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 35 | 20230906 | 194500 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 36 | 20230906 | 194400 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 37 | 20230906 | 194300 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 38 | 20230906 | 194200 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 39 | 20230906 | 194100 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 40 | 20230906 | 194000 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 41 | 20230906 | 193900 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 42 | 20230906 | 193800 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 43 | 20230906 | 193700 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 44 | 20230906 | 193600 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 45 | 20230906 | 193500 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 46 | 20230906 | 193400 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 47 | 20230906 | 193300 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 48 | 20230906 | 193200 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 49 | 20230906 | 193100 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 50 | 20230906 | 193000 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 51 | 20230906 | 192900 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 52 | 20230906 | 192800 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 53 | 20230906 | 192700 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 54 | 20230906 | 192600 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 55 | 20230906 | 192500 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 56 | 20230906 | 192400 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 57 | 20230906 | 192300 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 58 | 20230906 | 192200 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 59 | 20230906 | 192100 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 60 | 20230906 | 192000 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 61 | 20230906 | 191900 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 62 | 20230906 | 191800 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 2778 |
| 63 | 20230906 | 191700 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 64 | 20230906 | 191600 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 65 | 20230906 | 191500 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 66 | 20230906 | 191400 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 67 | 20230906 | 191300 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 68 | 20230906 | 191200 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 69 | 20230906 | 191100 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 70 | 20230906 | 191000 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 71 | 20230906 | 190900 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 72 | 20230906 | 190800 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 73 | 20230906 | 190700 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 74 | 20230906 | 190600 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 75 | 20230906 | 190500 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 76 | 20230906 | 190400 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 77 | 20230906 | 190300 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 78 | 20230906 | 190200 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 79 | 20230906 | 190100 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 80 | 20230906 | 190000 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 81 | 20230906 | 185900 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 82 | 20230906 | 185800 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 83 | 20230906 | 185700 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 84 | 20230906 | 185600 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 85 | 20230906 | 185500 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 86 | 20230906 | 185400 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 87 | 20230906 | 185300 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 88 | 20230906 | 185200 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 89 | 20230906 | 185100 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 90 | 20230906 | 185000 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 91 | 20230906 | 184900 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 92 | 20230906 | 184800 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 2778 |
| 93 | 20230906 | 184700 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 94 | 20230906 | 184600 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 95 | 20230906 | 184500 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 96 | 20230906 | 184400 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 97 | 20230906 | 184300 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 98 | 20230906 | 184200 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 99 | 20230906 | 184100 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 100 | 20230906 | 184000 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 101 | 20230906 | 183900 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 102 | 20230906 | 183800 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 103 | 20230906 | 183700 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 104 | 20230906 | 183600 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 105 | 20230906 | 183500 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 106 | 20230906 | 183400 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 107 | 20230906 | 183300 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 108 | 20230906 | 183200 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 109 | 20230906 | 183100 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 110 | 20230906 | 183000 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 111 | 20230906 | 182900 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 112 | 20230906 | 182800 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 113 | 20230906 | 182700 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 114 | 20230906 | 182600 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 115 | 20230906 | 182500 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 116 | 20230906 | 182400 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 117 | 20230906 | 182300 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 118 | 20230906 | 182200 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 119 | 20230906 | 182100 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 120 | 20230906 | 182000 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 121 | 20230906 | 181900 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 122 | 20230906 | 181800 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 2778 |
| 123 | 20230906 | 181700 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 124 | 20230906 | 181600 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 125 | 20230906 | 181500 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 126 | 20230906 | 181400 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 127 | 20230906 | 181300 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 128 | 20230906 | 181200 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 129 | 20230906 | 181100 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 130 | 20230906 | 181000 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 131 | 20230906 | 180900 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 132 | 20230906 | 180800 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 133 | 20230906 | 180700 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 134 | 20230906 | 180600 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 135 | 20230906 | 180500 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 136 | 20230906 | 180400 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 137 | 20230906 | 180300 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 138 | 20230906 | 180200 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 139 | 20230906 | 180100 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 140 | 20230906 | 180000 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 141 | 20230906 | 175900 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 142 | 20230906 | 175800 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 143 | 20230906 | 175700 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 144 | 20230906 | 175600 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 145 | 20230906 | 175500 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 146 | 20230906 | 175400 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 147 | 20230906 | 175300 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 148 | 20230906 | 175200 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 149 | 20230906 | 175100 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 150 | 20230906 | 175000 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 151 | 20230906 | 174900 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 152 | 20230906 | 174800 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 2778 |
| 153 | 20230906 | 174700 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 154 | 20230906 | 174600 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 155 | 20230906 | 174500 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 156 | 20230906 | 174400 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 157 | 20230906 | 174300 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 158 | 20230906 | 174200 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 159 | 20230906 | 174100 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 160 | 20230906 | 174000 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 161 | 20230906 | 173900 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 162 | 20230906 | 173800 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 163 | 20230906 | 173700 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 164 | 20230906 | 173600 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 165 | 20230906 | 173500 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 166 | 20230906 | 173400 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 167 | 20230906 | 173300 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 168 | 20230906 | 173200 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 169 | 20230906 | 173100 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 170 | 20230906 | 173000 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 171 | 20230906 | 172900 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 172 | 20230906 | 172800 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 173 | 20230906 | 172700 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 174 | 20230906 | 172600 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 175 | 20230906 | 172500 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 176 | 20230906 | 172400 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 177 | 20230906 | 172300 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 178 | 20230906 | 172200 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 179 | 20230906 | 172100 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 180 | 20230906 | 172000 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 181 | 20230906 | 171900 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 182 | 20230906 | 171800 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 2778 |
| 183 | 20230906 | 171700 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 184 | 20230906 | 171600 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 185 | 20230906 | 171500 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 186 | 20230906 | 171400 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 187 | 20230906 | 171300 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 188 | 20230906 | 171200 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 189 | 20230906 | 171100 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 190 | 20230906 | 171000 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 191 | 20230906 | 170900 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 192 | 20230906 | 170800 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 193 | 20230906 | 170700 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 194 | 20230906 | 170600 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 195 | 20230906 | 170500 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 196 | 20230906 | 170400 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 197 | 20230906 | 170300 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 198 | 20230906 | 170200 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 199 | 20230906 | 170100 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 200 | 20230906 | 170000 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 201 | 20230906 | 165900 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 202 | 20230906 | 165800 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 203 | 20230906 | 165700 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 204 | 20230906 | 165600 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 205 | 20230906 | 165500 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 206 | 20230906 | 165400 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 207 | 20230906 | 165300 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 208 | 20230906 | 165200 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 209 | 20230906 | 165100 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 210 | 20230906 | 165000 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 211 | 20230906 | 164900 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 212 | 20230906 | 164800 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 2778 |
| 213 | 20230906 | 164700 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 214 | 20230906 | 164600 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 215 | 20230906 | 164500 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 216 | 20230906 | 164400 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 217 | 20230906 | 164300 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 218 | 20230906 | 164200 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 219 | 20230906 | 164100 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 220 | 20230906 | 164000 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 221 | 20230906 | 163900 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 222 | 20230906 | 163800 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 223 | 20230906 | 163700 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 224 | 20230906 | 163600 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 225 | 20230906 | 163500 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 226 | 20230906 | 163400 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 227 | 20230906 | 163300 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 228 | 20230906 | 163200 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 229 | 20230906 | 163100 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 230 | 20230906 | 163000 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 231 | 20230906 | 162900 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 232 | 20230906 | 162800 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 233 | 20230906 | 162700 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 234 | 20230906 | 162600 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 235 | 20230906 | 162500 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 236 | 20230906 | 162400 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 237 | 20230906 | 162300 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 238 | 20230906 | 162200 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 239 | 20230906 | 162100 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 240 | 20230906 | 162000 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 241 | 20230906 | 161900 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 242 | 20230906 | 161800 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 2778 |
| 243 | 20230906 | 161700 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 244 | 20230906 | 161600 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 245 | 20230906 | 161500 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 246 | 20230906 | 161400 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 247 | 20230906 | 161300 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 248 | 20230906 | 161200 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 249 | 20230906 | 161100 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 250 | 20230906 | 161000 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 251 | 20230906 | 160900 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 252 | 20230906 | 160800 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 253 | 20230906 | 160700 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 254 | 20230906 | 160600 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 255 | 20230906 | 160500 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 256 | 20230906 | 160400 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 257 | 20230906 | 160300 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 258 | 20230906 | 160200 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 259 | 20230906 | 160100 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 260 | 20230906 | 160000 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 261 | 20230906 | 155900 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 262 | 20230906 | 155800 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 263 | 20230906 | 155700 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 264 | 20230906 | 155600 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 265 | 20230906 | 155500 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 266 | 20230906 | 155400 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 267 | 20230906 | 155300 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 268 | 20230906 | 155200 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 269 | 20230906 | 155100 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 270 | 20230906 | 155000 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 271 | 20230906 | 154900 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 272 | 20230906 | 154800 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 2778 |
| 273 | 20230906 | 154700 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 274 | 20230906 | 154600 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 275 | 20230906 | 154500 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 276 | 20230906 | 154400 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 277 | 20230906 | 154300 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 278 | 20230906 | 154200 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 279 | 20230906 | 154100 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 280 | 20230906 | 154000 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 281 | 20230906 | 153900 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 282 | 20230906 | 153800 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 283 | 20230906 | 153700 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 284 | 20230906 | 153600 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 285 | 20230906 | 153500 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 286 | 20230906 | 153400 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 287 | 20230906 | 153300 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 288 | 20230906 | 153200 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 289 | 20230906 | 153100 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 290 | 20230906 | 153000 | 7719003010 | 12800 | 12800 | 12800 | 12800 | 2778 |
| 291 | 20230906 | 152900 | 7683444610 | 12850 | 12850 | 12850 | 12850 | 0 |
| 292 | 20230906 | 152800 | 7683444610 | 12850 | 12850 | 12850 | 12850 | 0 |
| 293 | 20230906 | 152700 | 7683444610 | 12850 | 12850 | 12850 | 12850 | 0 |
| 294 | 20230906 | 152600 | 7683444610 | 12850 | 12850 | 12850 | 12850 | 0 |
| 295 | 20230906 | 152500 | 7683444610 | 12850 | 12850 | 12850 | 12850 | 0 |
| 296 | 20230906 | 152400 | 7683444610 | 12850 | 12850 | 12850 | 12850 | 0 |
| 297 | 20230906 | 152300 | 7683444610 | 12850 | 12850 | 12850 | 12850 | 0 |
| 298 | 20230906 | 152200 | 7683444610 | 12850 | 12850 | 12850 | 12850 | 0 |
| 299 | 20230906 | 152100 | 7683444610 | 12850 | 12850 | 12850 | 12850 | 0 |
| 300 | 20230906 | 152000 | 7683444610 | 12850 | 12850 | 12850 | 12850 | 0 |
| 301 | 20230906 | 151900 | 7683444610 | 12850 | 12800 | 12850 | 12750 | 845 |
| 302 | 20230906 | 151800 | 7672654500 | 12850 | 12850 | 12850 | 12780 | 663 |
| 303 | 20230906 | 151700 | 7664167540 | 12850 | 12850 | 12850 | 12840 | 480 |
| 304 | 20230906 | 151600 | 7657999550 | 12850 | 12850 | 12860 | 12800 | 290 |
| 305 | 20230906 | 151500 | 7654272990 | 12800 | 12830 | 12880 | 12790 | 1234 |
| 306 | 20230906 | 151400 | 7638435250 | 12880 | 12820 | 12880 | 12820 | 389 |
| 307 | 20230906 | 151300 | 7633432590 | 12820 | 12820 | 12820 | 12820 | 1 |
| 308 | 20230906 | 151200 | 7633419770 | 12790 | 12810 | 12820 | 12790 | 107 |
| 309 | 20230906 | 151100 | 7632050140 | 12810 | 12780 | 12810 | 12770 | 557 |
| 310 | 20230906 | 151000 | 7624923040 | 12770 | 12770 | 12780 | 12770 | 138 |
| 311 | 20230906 | 150900 | 7623160120 | 12780 | 12790 | 12790 | 12780 | 841 |
| 312 | 20230906 | 150800 | 7612407830 | 12800 | 12840 | 12840 | 12790 | 551 |
| 313 | 20230906 | 150700 | 7605350520 | 12850 | 12840 | 12850 | 12840 | 174 |
| 314 | 20230906 | 150600 | 7603114650 | 12830 | 12840 | 12850 | 12830 | 4 |
| 315 | 20230906 | 150500 | 7603063300 | 12840 | 12840 | 12840 | 12840 | 54 |
| 316 | 20230906 | 150400 | 7602369940 | 12830 | 12840 | 12840 | 12830 | 35 |
| 317 | 20230906 | 150300 | 7601920550 | 12850 | 12850 | 12850 | 12850 | 28 |
| 318 | 20230906 | 150200 | 7601560750 | 12860 | 12800 | 12860 | 12790 | 312 |
| 319 | 20230906 | 150100 | 7597560480 | 12830 | 12830 | 12830 | 12830 | 2 |
| 320 | 20230906 | 150000 | 7597534820 | 12800 | 12800 | 12800 | 12800 | 39 |
| 321 | 20230906 | 145900 | 7597035620 | 12790 | 12870 | 12870 | 12790 | 232 |
| 322 | 20230906 | 145800 | 7594062810 | 12830 | 12880 | 12880 | 12830 | 304 |
| 323 | 20230906 | 145700 | 7590161640 | 12860 | 12880 | 12880 | 12860 | 1216 |
| 324 | 20230906 | 145600 | 7574508680 | 12880 | 12870 | 12880 | 12870 | 703 |
| 325 | 20230906 | 145500 | 7565454590 | 12870 | 12860 | 12870 | 12860 | 113 |
| 326 | 20230906 | 145400 | 7564001400 | 12860 | 12850 | 12860 | 12850 | 225 |
| 327 | 20230906 | 145300 | 7561109010 | 12860 | 12860 | 12860 | 12860 | 0 |
| 328 | 20230906 | 145200 | 7561109010 | 12860 | 12860 | 12860 | 12810 | 176 |
| 329 | 20230906 | 145100 | 7558849350 | 12860 | 12800 | 12860 | 12800 | 124 |
| 330 | 20230906 | 145000 | 7557260710 | 12800 | 12810 | 12810 | 12800 | 204 |
| 331 | 20230906 | 144900 | 7554648510 | 12880 | 12880 | 12880 | 12880 | 352 |
| 332 | 20230906 | 144800 | 7550114750 | 12810 | 12840 | 12860 | 12810 | 998 |
| 333 | 20230906 | 144700 | 7537300820 | 12840 | 12830 | 12860 | 12830 | 169 |
| 334 | 20230906 | 144600 | 7535130210 | 12830 | 12900 | 12900 | 12830 | 117 |
| 335 | 20230906 | 144500 | 7533625470 | 12920 | 12920 | 12920 | 12920 | 0 |
| 336 | 20230906 | 144400 | 7533625470 | 12920 | 12810 | 12920 | 12810 | 191 |
| 337 | 20230906 | 144300 | 7531160820 | 12860 | 12790 | 12860 | 12790 | 1430 |
| 338 | 20230906 | 144200 | 7512839630 | 12760 | 12770 | 12770 | 12760 | 200 |
| 339 | 20230906 | 144100 | 7510286520 | 12760 | 12840 | 12840 | 12760 | 327 |
| 340 | 20230906 | 144000 | 7506108510 | 12850 | 12850 | 12850 | 12850 | 70 |
| 341 | 20230906 | 143900 | 7505209010 | 12850 | 12850 | 12850 | 12850 | 28 |
| 342 | 20230906 | 143800 | 7504849210 | 12850 | 12850 | 12850 | 12850 | 284 |
| 343 | 20230906 | 143700 | 7501199810 | 12850 | 12860 | 12860 | 12850 | 159 |
| 344 | 20230906 | 143600 | 7499156460 | 12900 | 12880 | 12900 | 12850 | 331 |
| 345 | 20230906 | 143500 | 7494889990 | 12890 | 12880 | 12900 | 12880 | 174 |
| 346 | 20230906 | 143400 | 7492645870 | 12880 | 12870 | 12880 | 12870 | 4 |
| 347 | 20230906 | 143300 | 7492594370 | 12860 | 12860 | 12860 | 12860 | 24 |
| 348 | 20230906 | 143200 | 7492285730 | 12860 | 12820 | 12860 | 12820 | 249 |
| 349 | 20230906 | 143100 | 7489091280 | 12820 | 12820 | 12820 | 12820 | 0 |
| 350 | 20230906 | 143000 | 7489091280 | 12820 | 12760 | 12820 | 12750 | 48 |
| 351 | 20230906 | 142900 | 7488477600 | 12750 | 12750 | 12750 | 12750 | 216 |
| 352 | 20230906 | 142800 | 7485723600 | 12740 | 12760 | 12760 | 12740 | 167 |
| 353 | 20230906 | 142700 | 7483595150 | 12740 | 12760 | 12760 | 12740 | 114 |
| 354 | 20230906 | 142600 | 7482141620 | 12740 | 12780 | 12800 | 12740 | 842 |
| 355 | 20230906 | 142500 | 7471410190 | 12780 | 12780 | 12780 | 12780 | 14 |
| 356 | 20230906 | 142400 | 7471231270 | 12790 | 12800 | 12800 | 12790 | 104 |
| 357 | 20230906 | 142300 | 7469900110 | 12800 | 12790 | 12800 | 12790 | 2 |
| 358 | 20230906 | 142200 | 7469874520 | 12790 | 12800 | 12800 | 12790 | 79 |
| 359 | 20230906 | 142100 | 7468864100 | 12800 | 12800 | 12800 | 12800 | 122 |
| 360 | 20230906 | 142000 | 7467302500 | 12800 | 12800 | 12800 | 12790 | 135 |
| 361 | 20230906 | 141900 | 7465574550 | 12800 | 12800 | 12800 | 12790 | 57 |
| 362 | 20230906 | 141800 | 7464844970 | 12800 | 12800 | 12800 | 12800 | 0 |
| 363 | 20230906 | 141700 | 7464844970 | 12800 | 12800 | 12800 | 12800 | 98 |
| 364 | 20230906 | 141600 | 7463590570 | 12800 | 12800 | 12800 | 12790 | 13 |
| 365 | 20230906 | 141500 | 7463424250 | 12790 | 12750 | 12790 | 12750 | 21 |
| 366 | 20230906 | 141400 | 7463156100 | 12790 | 12780 | 12790 | 12750 | 82 |
| 367 | 20230906 | 141300 | 7462107510 | 12780 | 12780 | 12780 | 12750 | 13 |
| 368 | 20230906 | 141200 | 7461941460 | 12790 | 12790 | 12790 | 12790 | 173 |
| 369 | 20230906 | 141100 | 7459728790 | 12790 | 12730 | 12790 | 12730 | 88 |
| 370 | 20230906 | 141000 | 7458606550 | 12720 | 12740 | 12750 | 12720 | 1344 |
| 371 | 20230906 | 140900 | 7441495700 | 12740 | 12770 | 12770 | 12740 | 1062 |
| 372 | 20230906 | 140800 | 7427958220 | 12760 | 12770 | 12790 | 12760 | 579 |
| 373 | 20230906 | 140700 | 7420564340 | 12780 | 12800 | 12800 | 12780 | 897 |
| 374 | 20230906 | 140600 | 7409093410 | 12790 | 12820 | 12820 | 12790 | 680 |
| 375 | 20230906 | 140500 | 7400386100 | 12820 | 12860 | 12860 | 12810 | 1255 |
| 376 | 20230906 | 140400 | 7384279810 | 12850 | 12850 | 12850 | 12850 | 470 |
| 377 | 20230906 | 140300 | 7378240310 | 12850 | 12860 | 12860 | 12850 | 57 |
| 378 | 20230906 | 140200 | 7377507700 | 12850 | 12850 | 12850 | 12850 | 14 |
| 379 | 20230906 | 140100 | 7377327800 | 12860 | 12860 | 12860 | 12860 | 28 |
| 380 | 20230906 | 140000 | 7376967720 | 12860 | 12900 | 12900 | 12860 | 488 |
| 381 | 20230906 | 135900 | 7370679600 | 12900 | 12900 | 12900 | 12860 | 169 |
| 382 | 20230906 | 135800 | 7368501500 | 12950 | 12900 | 12950 | 12900 | 68 |
| 383 | 20230906 | 135700 | 7367621560 | 12860 | 12860 | 12860 | 12860 | 58 |
| 384 | 20230906 | 135600 | 7366875680 | 12860 | 12900 | 12910 | 12860 | 160 |
| 385 | 20230906 | 135500 | 7364816060 | 12900 | 12890 | 12900 | 12890 | 31 |
| 386 | 20230906 | 135400 | 7364416290 | 12890 | 12850 | 12890 | 12850 | 225 |
| 387 | 20230906 | 135300 | 7361523760 | 12850 | 12850 | 12860 | 12840 | 58 |
| 388 | 20230906 | 135200 | 7360778130 | 12820 | 12810 | 12840 | 12800 | 993 |
| 389 | 20230906 | 135100 | 7348041610 | 12800 | 12820 | 12820 | 12800 | 123 |
| 390 | 20230906 | 135000 | 7346466400 | 12810 | 12820 | 12820 | 12810 | 13 |
| 391 | 20230906 | 134900 | 7346299790 | 12820 | 12800 | 12820 | 12800 | 299 |
| 392 | 20230906 | 134800 | 7342472490 | 12800 | 12800 | 12800 | 12800 | 189 |
| 393 | 20230906 | 134700 | 7340053290 | 12800 | 12830 | 12830 | 12800 | 21 |
| 394 | 20230906 | 134600 | 7339783890 | 12800 | 12830 | 12830 | 12800 | 2 |
| 395 | 20230906 | 134500 | 7339758260 | 12830 | 12830 | 12840 | 12790 | 370 |
| 396 | 20230906 | 134400 | 7335010930 | 12830 | 12810 | 12840 | 12810 | 1150 |
| 397 | 20230906 | 134300 | 7320254930 | 12810 | 12810 | 12810 | 12810 | 1 |
| 398 | 20230906 | 134200 | 7320242120 | 12780 | 12790 | 12790 | 12780 | 375 |
| 399 | 20230906 | 134100 | 7315447900 | 12790 | 12790 | 12830 | 12780 | 1147 |
| 400 | 20230906 | 134000 | 7300788820 | 12790 | 12790 | 12800 | 12790 | 724 |
| 401 | 20230906 | 133900 | 7291528730 | 12790 | 12840 | 12840 | 12790 | 798 |
| 402 | 20230906 | 133800 | 7281317530 | 12840 | 12880 | 12880 | 12840 | 370 |
| 403 | 20230906 | 133700 | 7276560050 | 12880 | 12910 | 12910 | 12880 | 147 |
| 404 | 20230906 | 133600 | 7274663650 | 12910 | 12870 | 12910 | 12870 | 141 |
| 405 | 20230906 | 133500 | 7272848920 | 12870 | 12910 | 12910 | 12870 | 1457 |
| 406 | 20230906 | 133400 | 7254073210 | 12890 | 12890 | 12940 | 12890 | 7 |
| 407 | 20230906 | 133300 | 7253982730 | 12940 | 12890 | 12940 | 12890 | 371 |
| 408 | 20230906 | 133200 | 7249200040 | 12890 | 12940 | 12940 | 12890 | 1896 |
| 409 | 20230906 | 133100 | 7224741440 | 12940 | 12940 | 12940 | 12940 | 81 |
| 410 | 20230906 | 133000 | 7223693300 | 12940 | 12930 | 12940 | 12930 | 21 |
| 411 | 20230906 | 132900 | 7223421760 | 12930 | 12930 | 12930 | 12930 | 0 |
| 412 | 20230906 | 132800 | 7223421760 | 12930 | 12930 | 12930 | 12930 | 2 |
| 413 | 20230906 | 132700 | 7223395900 | 12930 | 12930 | 12930 | 12930 | 100 |
| 414 | 20230906 | 132600 | 7222102900 | 12930 | 12930 | 12930 | 12930 | 24 |
| 415 | 20230906 | 132500 | 7221792580 | 12930 | 12930 | 12930 | 12930 | 0 |
| 416 | 20230906 | 132400 | 7221792580 | 12930 | 12930 | 12930 | 12930 | 0 |
| 417 | 20230906 | 132300 | 7221792580 | 12930 | 12930 | 12930 | 12930 | 306 |
| 418 | 20230906 | 132200 | 7217836000 | 12930 | 12930 | 12930 | 12880 | 241 |
| 419 | 20230906 | 132100 | 7214719920 | 12900 | 12870 | 12900 | 12870 | 50 |
| 420 | 20230906 | 132000 | 7214075440 | 12850 | 12860 | 12860 | 12850 | 197 |
| 421 | 20230906 | 131900 | 7211543400 | 12850 | 12840 | 12850 | 12830 | 1019 |
| 422 | 20230906 | 131800 | 7198461940 | 12830 | 12840 | 12840 | 12830 | 41 |
| 423 | 20230906 | 131700 | 7197935900 | 12830 | 12830 | 12830 | 12830 | 357 |
| 424 | 20230906 | 131600 | 7193355590 | 12830 | 12830 | 12830 | 12790 | 704 |
| 425 | 20230906 | 131500 | 7184342460 | 12830 | 12840 | 12840 | 12830 | 18 |
| 426 | 20230906 | 131400 | 7184111480 | 12840 | 12800 | 12840 | 12790 | 1000 |
| 427 | 20230906 | 131300 | 7171291060 | 12830 | 12840 | 12840 | 12790 | 69 |
| 428 | 20230906 | 131200 | 7170405820 | 12840 | 12830 | 12840 | 12830 | 12 |
| 429 | 20230906 | 131100 | 7170251810 | 12830 | 12760 | 12840 | 12760 | 176 |
| 430 | 20230906 | 131000 | 7167995930 | 12750 | 12850 | 12850 | 12750 | 1249 |
| 431 | 20230906 | 130900 | 7152064880 | 12770 | 12820 | 12820 | 12770 | 2234 |
| 432 | 20230906 | 130800 | 7123482200 | 12820 | 12860 | 12890 | 12800 | 983 |
| 433 | 20230906 | 130700 | 7110885120 | 12860 | 12920 | 12940 | 12860 | 257 |
| 434 | 20230906 | 130600 | 7107576110 | 12940 | 12980 | 12980 | 12890 | 453 |
| 435 | 20230906 | 130500 | 7101732060 | 12940 | 12980 | 12980 | 12940 | 6 |
| 436 | 20230906 | 130400 | 7101654380 | 12940 | 12950 | 12970 | 12940 | 150 |
| 437 | 20230906 | 130300 | 7099713310 | 13000 | 12990 | 13000 | 12940 | 255 |
| 438 | 20230906 | 130200 | 7096409100 | 12990 | 13000 | 13000 | 12990 | 762 |
| 439 | 20230906 | 130100 | 7086503120 | 12950 | 12900 | 12950 | 12900 | 228 |
| 440 | 20230906 | 130000 | 7083558070 | 12880 | 12900 | 12900 | 12870 | 108 |
| 441 | 20230906 | 125900 | 7082165020 | 12900 | 12910 | 12910 | 12880 | 275 |
| 442 | 20230906 | 125800 | 7078618740 | 12900 | 12910 | 12910 | 12900 | 367 |
| 443 | 20230906 | 125700 | 7073881400 | 12910 | 12900 | 12910 | 12900 | 24 |
| 444 | 20230906 | 125600 | 7073571600 | 12880 | 12920 | 12920 | 12880 | 21 |
| 445 | 20230906 | 125500 | 7073300730 | 12920 | 12910 | 12920 | 12910 | 15 |
| 446 | 20230906 | 125400 | 7073107000 | 12910 | 12960 | 12960 | 12900 | 157 |
| 447 | 20230906 | 125300 | 7071074110 | 12960 | 12960 | 12960 | 12960 | 233 |
| 448 | 20230906 | 125200 | 7068054430 | 12940 | 12960 | 12960 | 12940 | 381 |
| 449 | 20230906 | 125100 | 7063117240 | 13000 | 12980 | 13000 | 12980 | 149 |
| 450 | 20230906 | 125000 | 7061181060 | 12940 | 12930 | 12940 | 12930 | 139 |
| 451 | 20230906 | 124900 | 7059383400 | 12930 | 12930 | 12930 | 12930 | 102 |
| 452 | 20230906 | 124800 | 7058064540 | 12930 | 12930 | 12930 | 12930 | 125 |
| 453 | 20230906 | 124700 | 7056448290 | 12940 | 12940 | 12940 | 12940 | 75 |
| 454 | 20230906 | 124600 | 7055477790 | 12980 | 12900 | 12980 | 12900 | 227 |
| 455 | 20230906 | 124500 | 7052549330 | 12910 | 12940 | 12940 | 12910 | 254 |
| 456 | 20230906 | 124400 | 7049268310 | 12940 | 12970 | 12970 | 12940 | 195 |
| 457 | 20230906 | 124300 | 7046743900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 458 | 20230906 | 124200 | 7046743900 | 12970 | 12970 | 12970 | 12970 | 29 |
| 459 | 20230906 | 124100 | 7046367770 | 12940 | 12990 | 12990 | 12940 | 50 |
| 460 | 20230906 | 124000 | 7045720170 | 13010 | 13010 | 13010 | 13010 | 58 |
| 461 | 20230906 | 123900 | 7044965590 | 13010 | 13010 | 13010 | 13010 | 108 |
| 462 | 20230906 | 123800 | 7043560510 | 13040 | 13050 | 13050 | 13040 | 16 |
| 463 | 20230906 | 123700 | 7043351720 | 13050 | 12930 | 13100 | 12930 | 419 |
| 464 | 20230906 | 123600 | 7037893860 | 12910 | 12970 | 12970 | 12900 | 533 |
| 465 | 20230906 | 123500 | 7031017040 | 12970 | 12960 | 12970 | 12960 | 176 |
| 466 | 20230906 | 123400 | 7028735980 | 12970 | 13010 | 13010 | 12970 | 17 |
| 467 | 20230906 | 123300 | 7028515450 | 12980 | 12980 | 12980 | 12980 | 101 |
| 468 | 20230906 | 123200 | 7027204470 | 12980 | 12980 | 12980 | 12980 | 0 |
| 469 | 20230906 | 123100 | 7027204470 | 12980 | 12980 | 12980 | 12980 | 722 |
| 470 | 20230906 | 123000 | 7017832910 | 13000 | 12990 | 13000 | 12990 | 28 |
| 471 | 20230906 | 122900 | 7017469170 | 12990 | 12990 | 12990 | 12990 | 113 |
| 472 | 20230906 | 122800 | 7016001300 | 12990 | 13020 | 13020 | 12980 | 551 |
| 473 | 20230906 | 122700 | 7008834650 | 13020 | 13060 | 13060 | 13010 | 167 |
| 474 | 20230906 | 122600 | 7006660530 | 13070 | 13050 | 13090 | 13050 | 43 |
| 475 | 20230906 | 122500 | 7006098120 | 13010 | 13080 | 13080 | 13010 | 100 |
| 476 | 20230906 | 122400 | 7004796540 | 13040 | 13050 | 13050 | 13040 | 29 |
| 477 | 20230906 | 122300 | 7004418100 | 13050 | 13060 | 13060 | 13020 | 275 |
| 478 | 20230906 | 122200 | 7000832650 | 13030 | 13120 | 13130 | 13020 | 488 |
| 479 | 20230906 | 122100 | 6994453920 | 13120 | 13050 | 13120 | 13050 | 1034 |
| 480 | 20230906 | 122000 | 6980948760 | 13040 | 13000 | 13040 | 13000 | 681 |
| 481 | 20230906 | 121900 | 6972085520 | 13030 | 12920 | 13030 | 12920 | 243 |
| 482 | 20230906 | 121800 | 6968938090 | 12900 | 12890 | 12900 | 12890 | 181 |
| 483 | 20230906 | 121700 | 6966603690 | 12880 | 12880 | 12880 | 12870 | 21 |
| 484 | 20230906 | 121600 | 6966333220 | 12830 | 12830 | 12830 | 12830 | 93 |
| 485 | 20230906 | 121500 | 6965140030 | 12830 | 12780 | 12870 | 12750 | 959 |
| 486 | 20230906 | 121400 | 6952863870 | 12770 | 12810 | 12850 | 12770 | 2299 |
| 487 | 20230906 | 121300 | 6923469660 | 12850 | 12820 | 12850 | 12820 | 657 |
| 488 | 20230906 | 121200 | 6915044130 | 12830 | 12850 | 12850 | 12830 | 748 |
| 489 | 20230906 | 121100 | 6905442640 | 12850 | 12850 | 12850 | 12820 | 762 |
| 490 | 20230906 | 121000 | 6895665090 | 12850 | 12870 | 12870 | 12820 | 777 |
| 491 | 20230906 | 120900 | 6885680140 | 12890 | 12890 | 12890 | 12880 | 159 |
| 492 | 20230906 | 120800 | 6883630700 | 12890 | 12850 | 12890 | 12850 | 540 |
| 493 | 20230906 | 120700 | 6876679710 | 12870 | 12880 | 12920 | 12860 | 341 |
| 494 | 20230906 | 120600 | 6872287740 | 12870 | 12870 | 12870 | 12860 | 18 |
| 495 | 20230906 | 120500 | 6872056140 | 12870 | 12870 | 12870 | 12830 | 111 |
| 496 | 20230906 | 120400 | 6870631130 | 12870 | 12860 | 12880 | 12820 | 446 |
| 497 | 20230906 | 120300 | 6864904710 | 12880 | 12920 | 12920 | 12840 | 2882 |
| 498 | 20230906 | 120200 | 6827774580 | 12920 | 12970 | 12970 | 12920 | 1572 |
| 499 | 20230906 | 120100 | 6807418970 | 12970 | 13010 | 13010 | 12970 | 6422 |
| 500 | 20230906 | 120000 | 6723955780 | 13010 | 13020 | 13020 | 13010 | 333 |
| 501 | 20230906 | 115900 | 6719622230 | 13050 | 13050 | 13050 | 13050 | 11 |
| 502 | 20230906 | 115800 | 6719478680 | 13060 | 13060 | 13060 | 13060 | 1 |
| 503 | 20230906 | 115700 | 6719465620 | 13000 | 13030 | 13060 | 13000 | 1649 |
| 504 | 20230906 | 115600 | 6697986050 | 13030 | 13030 | 13030 | 13020 | 1031 |
| 505 | 20230906 | 115500 | 6684560910 | 13030 | 13040 | 13040 | 13030 | 608 |
| 506 | 20230906 | 115400 | 6676638140 | 13030 | 13030 | 13030 | 13030 | 5 |
| 507 | 20230906 | 115300 | 6676572990 | 13020 | 13030 | 13030 | 13020 | 250 |
| 508 | 20230906 | 115200 | 6673317690 | 13020 | 13110 | 13110 | 13020 | 31 |
| 509 | 20230906 | 115100 | 6672913200 | 13170 | 13020 | 13180 | 13020 | 606 |
| 510 | 20230906 | 115000 | 6664984780 | 13030 | 13030 | 13030 | 13020 | 332 |
| 511 | 20230906 | 114900 | 6660661630 | 13030 | 13050 | 13050 | 13030 | 402 |
| 512 | 20230906 | 114800 | 6655418470 | 13050 | 13090 | 13090 | 13040 | 388 |
| 513 | 20230906 | 114700 | 6650356650 | 13110 | 13070 | 13110 | 13070 | 485 |
| 514 | 20230906 | 114600 | 6644014520 | 13050 | 13090 | 13090 | 13050 | 551 |
| 515 | 20230906 | 114500 | 6636822490 | 13070 | 13110 | 13130 | 13070 | 1210 |
| 516 | 20230906 | 114400 | 6620984760 | 13120 | 13140 | 13140 | 13120 | 450 |
| 517 | 20230906 | 114300 | 6615079780 | 13140 | 13140 | 13140 | 13140 | 0 |
| 518 | 20230906 | 114200 | 6615079780 | 13140 | 13140 | 13140 | 13140 | 132 |
| 519 | 20230906 | 114100 | 6613345300 | 13140 | 13140 | 13140 | 13140 | 139 |
| 520 | 20230906 | 114000 | 6611518840 | 13200 | 13150 | 13200 | 13150 | 467 |
| 521 | 20230906 | 113900 | 6605361710 | 13150 | 13160 | 13200 | 13150 | 589 |
| 522 | 20230906 | 113800 | 6597605930 | 13190 | 13170 | 13190 | 13160 | 529 |
| 523 | 20230906 | 113700 | 6590634190 | 13170 | 13170 | 13170 | 13170 | 11 |
| 524 | 20230906 | 113600 | 6590489320 | 13170 | 13170 | 13170 | 13160 | 1722 |
| 525 | 20230906 | 113500 | 6567826700 | 13170 | 13180 | 13180 | 13170 | 57 |
| 526 | 20230906 | 113400 | 6567075960 | 13150 | 13150 | 13150 | 13150 | 0 |
| 527 | 20230906 | 113300 | 6567075960 | 13150 | 13130 | 13150 | 13130 | 523 |
| 528 | 20230906 | 113200 | 6560204630 | 13130 | 13180 | 13180 | 13130 | 805 |
| 529 | 20230906 | 113100 | 6549618710 | 13190 | 13220 | 13220 | 13190 | 795 |
| 530 | 20230906 | 113000 | 6539124890 | 13210 | 13220 | 13220 | 13210 | 255 |
| 531 | 20230906 | 112900 | 6535756120 | 13210 | 13210 | 13210 | 13210 | 102 |
| 532 | 20230906 | 112800 | 6534408700 | 13210 | 13250 | 13250 | 13210 | 701 |
| 533 | 20230906 | 112700 | 6525130000 | 13240 | 13240 | 13250 | 13230 | 234 |
| 534 | 20230906 | 112600 | 6522031860 | 13240 | 13250 | 13250 | 13220 | 530 |
| 535 | 20230906 | 112500 | 6515010760 | 13250 | 13260 | 13260 | 13240 | 1613 |
| 536 | 20230906 | 112400 | 6493635980 | 13270 | 13290 | 13290 | 13270 | 1888 |
| 537 | 20230906 | 112300 | 6468555900 | 13300 | 13360 | 13360 | 13300 | 780 |
| 538 | 20230906 | 112200 | 6458173130 | 13380 | 13370 | 13380 | 13300 | 307 |
| 539 | 20230906 | 112100 | 6454069110 | 13400 | 13460 | 13470 | 13400 | 4325 |
| 540 | 20230906 | 112000 | 6396006690 | 13470 | 13450 | 13490 | 13440 | 11879 |
| 541 | 20230906 | 111900 | 6236038170 | 13450 | 13440 | 13450 | 13430 | 1844 |
| 542 | 20230906 | 111800 | 6211240150 | 13440 | 13430 | 13440 | 13410 | 1681 |
| 543 | 20230906 | 111700 | 6188659450 | 13430 | 13360 | 13440 | 13360 | 12553 |
| 544 | 20230906 | 111600 | 6020353400 | 13360 | 13270 | 13360 | 13270 | 6500 |
| 545 | 20230906 | 111500 | 5933723170 | 13270 | 13270 | 13270 | 13270 | 221 |
| 546 | 20230906 | 111400 | 5930790500 | 13300 | 13300 | 13310 | 13300 | 1101 |
| 547 | 20230906 | 111300 | 5916141260 | 13310 | 13290 | 13310 | 13290 | 1737 |
| 548 | 20230906 | 111200 | 5893049990 | 13300 | 13250 | 13300 | 13240 | 764 |
| 549 | 20230906 | 111100 | 5882899680 | 13250 | 13280 | 13310 | 13250 | 4154 |
| 550 | 20230906 | 111000 | 5827689180 | 13240 | 13290 | 13290 | 13240 | 138 |
| 551 | 20230906 | 110900 | 5825859760 | 13290 | 13290 | 13300 | 13290 | 1389 |
| 552 | 20230906 | 110800 | 5807386930 | 13290 | 13300 | 13300 | 13290 | 1010 |
| 553 | 20230906 | 110700 | 5793958250 | 13280 | 13230 | 13280 | 13230 | 4433 |
| 554 | 20230906 | 110600 | 5735228630 | 13210 | 13200 | 13210 | 13200 | 82 |
| 555 | 20230906 | 110500 | 5734145840 | 13150 | 13190 | 13220 | 13150 | 2393 |
| 556 | 20230906 | 110400 | 5702544600 | 13220 | 13190 | 13220 | 13150 | 6057 |
| 557 | 20230906 | 110300 | 5622593880 | 13190 | 13180 | 13190 | 13180 | 1191 |
| 558 | 20230906 | 110200 | 5606891100 | 13140 | 13150 | 13180 | 13140 | 265 |
| 559 | 20230906 | 110100 | 5603403390 | 13110 | 13110 | 13110 | 13110 | 69 |
| 560 | 20230906 | 110000 | 5602498800 | 13100 | 13100 | 13110 | 13100 | 94 |
| 561 | 20230906 | 105900 | 5601267320 | 13060 | 13020 | 13100 | 13020 | 150 |
| 562 | 20230906 | 105800 | 5599306780 | 13020 | 13020 | 13020 | 13020 | 1 |
| 563 | 20230906 | 105700 | 5599293760 | 13020 | 13020 | 13030 | 13020 | 147 |
| 564 | 20230906 | 105600 | 5597379810 | 13010 | 13030 | 13030 | 13010 | 833 |
| 565 | 20230906 | 105500 | 5586539530 | 13020 | 13020 | 13020 | 13020 | 0 |
| 566 | 20230906 | 105400 | 5586539530 | 13020 | 13020 | 13020 | 13020 | 244 |
| 567 | 20230906 | 105300 | 5583362650 | 13020 | 13030 | 13100 | 13010 | 1126 |
| 568 | 20230906 | 105200 | 5568700800 | 13020 | 13100 | 13100 | 13020 | 266 |
| 569 | 20230906 | 105100 | 5565216650 | 13150 | 13150 | 13150 | 13140 | 1105 |
| 570 | 20230906 | 105000 | 5550694260 | 13150 | 13160 | 13160 | 13150 | 98 |
| 571 | 20230906 | 104900 | 5549405510 | 13190 | 13190 | 13190 | 13170 | 1369 |
| 572 | 20230906 | 104800 | 5531350840 | 13150 | 13140 | 13150 | 13140 | 1862 |
| 573 | 20230906 | 104700 | 5506867090 | 13110 | 13080 | 13110 | 13080 | 294 |
| 574 | 20230906 | 104600 | 5503019210 | 13040 | 13010 | 13040 | 13010 | 856 |
| 575 | 20230906 | 104500 | 5491872960 | 13000 | 13020 | 13020 | 13000 | 16 |
| 576 | 20230906 | 104400 | 5491664840 | 13020 | 13020 | 13020 | 13020 | 47 |
| 577 | 20230906 | 104300 | 5491052900 | 13040 | 13040 | 13040 | 13040 | 10 |
| 578 | 20230906 | 104200 | 5490922500 | 13040 | 13040 | 13040 | 13040 | 81 |
| 579 | 20230906 | 104100 | 5489866260 | 13040 | 13040 | 13040 | 13040 | 6 |
| 580 | 20230906 | 104000 | 5489788020 | 13040 | 12980 | 13090 | 12980 | 962 |
| 581 | 20230906 | 103900 | 5477273720 | 12970 | 12980 | 12980 | 12970 | 100 |
| 582 | 20230906 | 103800 | 5475976710 | 12990 | 13000 | 13000 | 12990 | 313 |
| 583 | 20230906 | 103700 | 5471908820 | 13000 | 13020 | 13020 | 12960 | 11760 |
| 584 | 20230906 | 103600 | 5319058070 | 13020 | 13040 | 13040 | 13010 | 2889 |
| 585 | 20230906 | 103500 | 5281458010 | 13040 | 13030 | 13050 | 13020 | 681 |
| 586 | 20230906 | 103400 | 5272583580 | 13040 | 13050 | 13050 | 13040 | 829 |
| 587 | 20230906 | 103300 | 5261768090 | 13050 | 13050 | 13090 | 13050 | 1416 |
| 588 | 20230906 | 103200 | 5243289250 | 13050 | 13070 | 13070 | 13050 | 1323 |
| 589 | 20230906 | 103100 | 5226020390 | 13070 | 13090 | 13090 | 13070 | 109 |
| 590 | 20230906 | 103000 | 5224595560 | 13090 | 13070 | 13090 | 13070 | 200 |
| 591 | 20230906 | 102900 | 5221980760 | 13060 | 13050 | 13060 | 13050 | 868 |
| 592 | 20230906 | 102800 | 5210647990 | 13040 | 13050 | 13050 | 13040 | 101 |
| 593 | 20230906 | 102700 | 5209329950 | 13040 | 13040 | 13050 | 13040 | 99 |
| 594 | 20230906 | 102600 | 5208038740 | 13050 | 13040 | 13050 | 13040 | 720 |
| 595 | 20230906 | 102500 | 5198649780 | 13050 | 13050 | 13050 | 13050 | 518 |
| 596 | 20230906 | 102400 | 5191889880 | 13050 | 13040 | 13060 | 13040 | 623 |
| 597 | 20230906 | 102300 | 5183762910 | 13040 | 13060 | 13070 | 13040 | 1022 |
| 598 | 20230906 | 102200 | 5170428810 | 13050 | 13150 | 13150 | 13050 | 1679 |
| 599 | 20230906 | 102100 | 5148450570 | 13150 | 13180 | 13190 | 13140 | 1110 |
| 600 | 20230906 | 102000 | 5133822110 | 13190 | 13190 | 13190 | 13130 | 628 |
| 601 | 20230906 | 101900 | 5125539450 | 13190 | 13100 | 13190 | 13100 | 254 |
| 602 | 20230906 | 101800 | 5122211840 | 13120 | 13130 | 13130 | 13120 | 56 |
| 603 | 20230906 | 101700 | 5121476640 | 13100 | 13100 | 13130 | 13090 | 188 |
| 604 | 20230906 | 101600 | 5119012560 | 13130 | 13100 | 13130 | 13100 | 137 |
| 605 | 20230906 | 101500 | 5117217060 | 13070 | 13070 | 13070 | 13060 | 503 |
| 606 | 20230906 | 101400 | 5110644340 | 13130 | 13060 | 13130 | 13060 | 284 |
| 607 | 20230906 | 101300 | 5106934930 | 13120 | 13070 | 13120 | 13060 | 1450 |
| 608 | 20230906 | 101200 | 5087984480 | 13060 | 13090 | 13100 | 13060 | 459 |
| 609 | 20230906 | 101100 | 5081989570 | 13050 | 13040 | 13080 | 13040 | 2468 |
| 610 | 20230906 | 101000 | 5049787360 | 13040 | 13130 | 13130 | 13040 | 3625 |
| 611 | 20230906 | 100900 | 5002413930 | 13130 | 13110 | 13130 | 13110 | 847 |
| 612 | 20230906 | 100800 | 4991309380 | 13100 | 13210 | 13210 | 13100 | 874 |
| 613 | 20230906 | 100700 | 4979851830 | 13210 | 13220 | 13220 | 13110 | 680 |
| 614 | 20230906 | 100600 | 4970878170 | 13110 | 13110 | 13220 | 13090 | 7289 |
| 615 | 20230906 | 100500 | 4875360220 | 13110 | 13140 | 13140 | 13110 | 1898 |
| 616 | 20230906 | 100400 | 4850455170 | 13130 | 13160 | 13160 | 13130 | 1512 |
| 617 | 20230906 | 100300 | 4830573970 | 13150 | 13200 | 13200 | 13140 | 3065 |
| 618 | 20230906 | 100200 | 4790227000 | 13210 | 13220 | 13220 | 13200 | 974 |
| 619 | 20230906 | 100100 | 4777358220 | 13230 | 13280 | 13280 | 13230 | 448 |
| 620 | 20230906 | 100000 | 4771423480 | 13230 | 13220 | 13300 | 13220 | 853 |
| 621 | 20230906 | 095900 | 4760090010 | 13230 | 13300 | 13300 | 13230 | 541 |
| 622 | 20230906 | 095800 | 4752917830 | 13300 | 13330 | 13330 | 13240 | 569 |
| 623 | 20230906 | 095700 | 4745348250 | 13360 | 13360 | 13360 | 13320 | 459 |
| 624 | 20230906 | 095600 | 4739227050 | 13320 | 13320 | 13320 | 13320 | 414 |
| 625 | 20230906 | 095500 | 4733712570 | 13320 | 13300 | 13350 | 13300 | 890 |
| 626 | 20230906 | 095400 | 4721865120 | 13290 | 13230 | 13290 | 13230 | 712 |
| 627 | 20230906 | 095300 | 4712420670 | 13210 | 13220 | 13220 | 13210 | 321 |
| 628 | 20230906 | 095200 | 4708178540 | 13210 | 13260 | 13260 | 13210 | 3073 |
| 629 | 20230906 | 095100 | 4667564150 | 13220 | 13170 | 13290 | 13170 | 1618 |
| 630 | 20230906 | 095000 | 4646199250 | 13170 | 13260 | 13280 | 13170 | 6457 |
| 631 | 20230906 | 094900 | 4560851160 | 13260 | 13310 | 13320 | 13250 | 1235 |
| 632 | 20230906 | 094800 | 4544481780 | 13250 | 13260 | 13260 | 13250 | 576 |
| 633 | 20230906 | 094700 | 4536849630 | 13250 | 13250 | 13350 | 13220 | 4605 |
| 634 | 20230906 | 094600 | 4475871000 | 13250 | 13370 | 13370 | 13250 | 14634 |
| 635 | 20230906 | 094500 | 4281138240 | 13380 | 13400 | 13400 | 13380 | 360 |
| 636 | 20230906 | 094400 | 4276319000 | 13400 | 13430 | 13430 | 13400 | 519 |
| 637 | 20230906 | 094300 | 4269357670 | 13460 | 13470 | 13470 | 13440 | 403 |
| 638 | 20230906 | 094200 | 4263933220 | 13470 | 13400 | 13470 | 13400 | 691 |
| 639 | 20230906 | 094100 | 4254633510 | 13400 | 13400 | 13450 | 13400 | 411 |
| 640 | 20230906 | 094000 | 4249117560 | 13400 | 13400 | 13410 | 13390 | 1403 |
| 641 | 20230906 | 093900 | 4230315770 | 13400 | 13360 | 13400 | 13350 | 2785 |
| 642 | 20230906 | 093800 | 4193108080 | 13360 | 13370 | 13400 | 13350 | 1292 |
| 643 | 20230906 | 093700 | 4175844140 | 13370 | 13460 | 13500 | 13360 | 2390 |
| 644 | 20230906 | 093600 | 4143804060 | 13450 | 13500 | 13500 | 13450 | 51 |
| 645 | 20230906 | 093500 | 4143115710 | 13510 | 13510 | 13520 | 13510 | 8402 |
| 646 | 20230906 | 093400 | 4029556720 | 13510 | 13470 | 13510 | 13440 | 2246 |
| 647 | 20230906 | 093300 | 3999233170 | 13470 | 13480 | 13510 | 13440 | 4812 |
| 648 | 20230906 | 093200 | 3934271640 | 13480 | 13430 | 13480 | 13430 | 2925 |
| 649 | 20230906 | 093100 | 3894873570 | 13360 | 13320 | 13430 | 13320 | 3152 |
| 650 | 20230906 | 093000 | 3852750780 | 13320 | 13370 | 13400 | 13310 | 4160 |
| 651 | 20230906 | 092900 | 3797345280 | 13310 | 13500 | 13500 | 13310 | 11521 |
| 652 | 20230906 | 092800 | 3643127210 | 13500 | 13510 | 13510 | 13500 | 1016 |
| 653 | 20230906 | 092700 | 3629404000 | 13510 | 13440 | 13510 | 13440 | 1862 |
| 654 | 20230906 | 092600 | 3604269750 | 13440 | 13510 | 13510 | 13440 | 5177 |
| 655 | 20230906 | 092500 | 3534431010 | 13500 | 13540 | 13560 | 13490 | 9763 |
| 656 | 20230906 | 092400 | 3402508700 | 13540 | 13590 | 13670 | 13540 | 5776 |
| 657 | 20230906 | 092300 | 3323944790 | 13620 | 13670 | 13710 | 13570 | 8915 |
| 658 | 20230906 | 092200 | 3202367750 | 13710 | 13670 | 13840 | 13640 | 10590 |
| 659 | 20230906 | 092100 | 3057175880 | 13670 | 13850 | 13870 | 13660 | 9368 |
| 660 | 20230906 | 092000 | 2928699670 | 13850 | 14070 | 14070 | 13850 | 4709 |
| 661 | 20230906 | 091900 | 2863054950 | 14110 | 14140 | 14140 | 14040 | 2343 |
| 662 | 20230906 | 091800 | 2829988700 | 14060 | 14060 | 14240 | 14060 | 4429 |
| 663 | 20230906 | 091700 | 2767362350 | 14060 | 14270 | 14280 | 14060 | 8688 |
| 664 | 20230906 | 091600 | 2644393070 | 14280 | 13920 | 14300 | 13920 | 8204 |
| 665 | 20230906 | 091500 | 2528394640 | 13940 | 13840 | 13940 | 13830 | 3061 |
| 666 | 20230906 | 091400 | 2485913020 | 13800 | 13830 | 13840 | 13760 | 9757 |
| 667 | 20230906 | 091300 | 2351272030 | 13840 | 13950 | 13990 | 13840 | 9165 |
| 668 | 20230906 | 091200 | 2223777290 | 13960 | 13920 | 14000 | 13920 | 2642 |
| 669 | 20230906 | 091100 | 2186885780 | 13920 | 14140 | 14140 | 13850 | 10302 |
| 670 | 20230906 | 091000 | 2043035970 | 14140 | 14440 | 14500 | 14130 | 21099 |
| 671 | 20230906 | 090900 | 1739414120 | 14430 | 14370 | 14460 | 14320 | 25850 |
| 672 | 20230906 | 090800 | 1367452840 | 14370 | 14170 | 14370 | 14150 | 25129 |
| 673 | 20230906 | 090700 | 1008745430 | 14170 | 13960 | 14170 | 13930 | 17815 |
| 674 | 20230906 | 090600 | 758891190 | 13940 | 13960 | 13990 | 13910 | 6472 |
| 675 | 20230906 | 090500 | 668486480 | 13990 | 13880 | 14000 | 13800 | 16518 |
| 676 | 20230906 | 090400 | 438829450 | 13850 | 13720 | 13880 | 13690 | 10312 |
| 677 | 20230906 | 090300 | 296745970 | 13760 | 13750 | 13800 | 13670 | 5968 |
| 678 | 20230906 | 090200 | 214733020 | 13740 | 13510 | 13790 | 13500 | 8234 |
| 679 | 20230906 | 090100 | 102559700 | 13500 | 13450 | 13500 | 13360 | 4290 |
| 680 | 20230906 | 090000 | 44745950 | 13400 | 13340 | 13410 | 13340 | 3348 |