36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 201400 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 3734 |
| 3 | 20230913 | 201300 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 4 | 20230913 | 201200 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 5 | 20230913 | 201100 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 6 | 20230913 | 201000 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 7 | 20230913 | 200900 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 8 | 20230913 | 200800 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 9 | 20230913 | 200700 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 10 | 20230913 | 200600 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 11 | 20230913 | 200500 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 12 | 20230913 | 200400 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 13 | 20230913 | 200300 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 14 | 20230913 | 200200 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 15 | 20230913 | 200100 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 16 | 20230913 | 200000 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 17 | 20230913 | 195900 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 18 | 20230913 | 195800 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 19 | 20230913 | 195700 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 20 | 20230913 | 195600 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 21 | 20230913 | 195500 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 22 | 20230913 | 195400 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 23 | 20230913 | 195300 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 24 | 20230913 | 195200 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 25 | 20230913 | 195100 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 26 | 20230913 | 195000 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 27 | 20230913 | 194900 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 28 | 20230913 | 194800 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 29 | 20230913 | 194700 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 30 | 20230913 | 194600 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 31 | 20230913 | 194500 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 32 | 20230913 | 194400 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 3734 |
| 33 | 20230913 | 194300 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 34 | 20230913 | 194200 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 35 | 20230913 | 194100 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 36 | 20230913 | 194000 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 37 | 20230913 | 193900 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 38 | 20230913 | 193800 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 39 | 20230913 | 193700 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 40 | 20230913 | 193600 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 41 | 20230913 | 193500 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 42 | 20230913 | 193400 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 43 | 20230913 | 193300 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 44 | 20230913 | 193200 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 45 | 20230913 | 193100 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 46 | 20230913 | 193000 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 47 | 20230913 | 192900 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 48 | 20230913 | 192800 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 49 | 20230913 | 192700 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 50 | 20230913 | 192600 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 51 | 20230913 | 192500 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 52 | 20230913 | 192400 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 53 | 20230913 | 192300 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 54 | 20230913 | 192200 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 55 | 20230913 | 192100 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 56 | 20230913 | 192000 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 57 | 20230913 | 191900 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 58 | 20230913 | 191800 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 59 | 20230913 | 191700 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 60 | 20230913 | 191600 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 61 | 20230913 | 191500 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 62 | 20230913 | 191400 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 3734 |
| 63 | 20230913 | 191300 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 64 | 20230913 | 191200 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 65 | 20230913 | 191100 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 66 | 20230913 | 191000 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 67 | 20230913 | 190900 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 68 | 20230913 | 190800 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 69 | 20230913 | 190700 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 70 | 20230913 | 190600 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 71 | 20230913 | 190500 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 72 | 20230913 | 190400 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 73 | 20230913 | 190300 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 74 | 20230913 | 190200 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 75 | 20230913 | 190100 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 76 | 20230913 | 190000 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 77 | 20230913 | 185900 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 78 | 20230913 | 185800 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 79 | 20230913 | 185700 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 80 | 20230913 | 185600 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 81 | 20230913 | 185500 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 82 | 20230913 | 185400 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 83 | 20230913 | 185300 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 84 | 20230913 | 185200 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 85 | 20230913 | 185100 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 86 | 20230913 | 185000 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 87 | 20230913 | 184900 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 88 | 20230913 | 184800 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 89 | 20230913 | 184700 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 90 | 20230913 | 184600 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 91 | 20230913 | 184500 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 92 | 20230913 | 184400 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 3734 |
| 93 | 20230913 | 184300 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 94 | 20230913 | 184200 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 95 | 20230913 | 184100 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 96 | 20230913 | 184000 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 97 | 20230913 | 183900 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 98 | 20230913 | 183800 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 99 | 20230913 | 183700 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 100 | 20230913 | 183600 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 101 | 20230913 | 183500 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 102 | 20230913 | 183400 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 103 | 20230913 | 183300 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 104 | 20230913 | 183200 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 105 | 20230913 | 183100 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 106 | 20230913 | 183000 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 107 | 20230913 | 182900 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 108 | 20230913 | 182800 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 109 | 20230913 | 182700 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 110 | 20230913 | 182600 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 111 | 20230913 | 182500 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 112 | 20230913 | 182400 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 113 | 20230913 | 182300 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 114 | 20230913 | 182200 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 115 | 20230913 | 182100 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 116 | 20230913 | 182000 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 117 | 20230913 | 181900 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 118 | 20230913 | 181800 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 119 | 20230913 | 181700 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 120 | 20230913 | 181600 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 121 | 20230913 | 181500 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 122 | 20230913 | 181400 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 3734 |
| 123 | 20230913 | 181300 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 124 | 20230913 | 181200 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 125 | 20230913 | 181100 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 126 | 20230913 | 181000 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 127 | 20230913 | 180900 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 128 | 20230913 | 180800 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 129 | 20230913 | 180700 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 130 | 20230913 | 180600 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 131 | 20230913 | 180500 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 132 | 20230913 | 180400 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 133 | 20230913 | 180300 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 134 | 20230913 | 180200 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 135 | 20230913 | 180100 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 136 | 20230913 | 180000 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 137 | 20230913 | 175900 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 138 | 20230913 | 175800 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 139 | 20230913 | 175700 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 140 | 20230913 | 175600 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 141 | 20230913 | 175500 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 142 | 20230913 | 175400 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 143 | 20230913 | 175300 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 144 | 20230913 | 175200 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 145 | 20230913 | 175100 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 146 | 20230913 | 175000 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 147 | 20230913 | 174900 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 148 | 20230913 | 174800 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 149 | 20230913 | 174700 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 150 | 20230913 | 174600 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 151 | 20230913 | 174500 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 152 | 20230913 | 174400 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 3734 |
| 153 | 20230913 | 174300 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 154 | 20230913 | 174200 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 155 | 20230913 | 174100 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 156 | 20230913 | 174000 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 157 | 20230913 | 173900 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 158 | 20230913 | 173800 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 159 | 20230913 | 173700 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 160 | 20230913 | 173600 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 161 | 20230913 | 173500 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 162 | 20230913 | 173400 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 163 | 20230913 | 173300 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 164 | 20230913 | 173200 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 165 | 20230913 | 173100 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 166 | 20230913 | 173000 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 167 | 20230913 | 172900 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 168 | 20230913 | 172800 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 169 | 20230913 | 172700 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 170 | 20230913 | 172600 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 171 | 20230913 | 172500 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 172 | 20230913 | 172400 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 173 | 20230913 | 172300 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 174 | 20230913 | 172200 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 175 | 20230913 | 172100 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 176 | 20230913 | 172000 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 177 | 20230913 | 171900 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 178 | 20230913 | 171800 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 179 | 20230913 | 171700 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 180 | 20230913 | 171600 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 181 | 20230913 | 171500 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 182 | 20230913 | 171400 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 3734 |
| 183 | 20230913 | 171300 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 184 | 20230913 | 171200 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 185 | 20230913 | 171100 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 186 | 20230913 | 171000 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 187 | 20230913 | 170900 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 188 | 20230913 | 170800 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 189 | 20230913 | 170700 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 190 | 20230913 | 170600 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 191 | 20230913 | 170500 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 192 | 20230913 | 170400 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 193 | 20230913 | 170300 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 194 | 20230913 | 170200 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 195 | 20230913 | 170100 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 196 | 20230913 | 170000 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 197 | 20230913 | 165900 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 198 | 20230913 | 165800 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 199 | 20230913 | 165700 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 200 | 20230913 | 165600 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 201 | 20230913 | 165500 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 202 | 20230913 | 165400 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 203 | 20230913 | 165300 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 204 | 20230913 | 165200 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 205 | 20230913 | 165100 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 206 | 20230913 | 165000 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 207 | 20230913 | 164900 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 208 | 20230913 | 164800 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 209 | 20230913 | 164700 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 210 | 20230913 | 164600 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 211 | 20230913 | 164500 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 212 | 20230913 | 164400 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 3734 |
| 213 | 20230913 | 164300 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 214 | 20230913 | 164200 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 215 | 20230913 | 164100 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 216 | 20230913 | 164000 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 217 | 20230913 | 163900 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 218 | 20230913 | 163800 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 219 | 20230913 | 163700 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 220 | 20230913 | 163600 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 221 | 20230913 | 163500 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 222 | 20230913 | 163400 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 223 | 20230913 | 163300 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 224 | 20230913 | 163200 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 225 | 20230913 | 163100 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 226 | 20230913 | 163000 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 227 | 20230913 | 162900 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 228 | 20230913 | 162800 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 229 | 20230913 | 162700 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 230 | 20230913 | 162600 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 231 | 20230913 | 162500 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 232 | 20230913 | 162400 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 233 | 20230913 | 162300 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 234 | 20230913 | 162200 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 235 | 20230913 | 162100 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 236 | 20230913 | 162000 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 237 | 20230913 | 161900 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 238 | 20230913 | 161800 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 239 | 20230913 | 161700 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 240 | 20230913 | 161600 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 241 | 20230913 | 161500 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 242 | 20230913 | 161400 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 3734 |
| 243 | 20230913 | 161300 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 244 | 20230913 | 161200 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 245 | 20230913 | 161100 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 246 | 20230913 | 161000 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 247 | 20230913 | 160900 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 248 | 20230913 | 160800 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 249 | 20230913 | 160700 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 250 | 20230913 | 160600 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 251 | 20230913 | 160500 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 252 | 20230913 | 160400 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 253 | 20230913 | 160300 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 254 | 20230913 | 160200 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 255 | 20230913 | 160100 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 256 | 20230913 | 160000 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 257 | 20230913 | 155900 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 258 | 20230913 | 155800 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 259 | 20230913 | 155700 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 260 | 20230913 | 155600 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 261 | 20230913 | 155500 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 262 | 20230913 | 155400 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 263 | 20230913 | 155300 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 264 | 20230913 | 155200 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 265 | 20230913 | 155100 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 266 | 20230913 | 155000 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 267 | 20230913 | 154900 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 268 | 20230913 | 154800 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 269 | 20230913 | 154700 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 270 | 20230913 | 154600 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 271 | 20230913 | 154500 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 272 | 20230913 | 154400 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 3734 |
| 273 | 20230913 | 154300 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 274 | 20230913 | 154200 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 275 | 20230913 | 154100 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 276 | 20230913 | 154000 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 277 | 20230913 | 153900 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 278 | 20230913 | 153800 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 279 | 20230913 | 153700 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 280 | 20230913 | 153600 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 281 | 20230913 | 153500 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 282 | 20230913 | 153400 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 283 | 20230913 | 153300 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 284 | 20230913 | 153200 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 285 | 20230913 | 153100 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 286 | 20230913 | 153000 | 4043661580 | 12160 | 12160 | 12160 | 12160 | 3734 |
| 287 | 20230913 | 152900 | 3998256140 | 12160 | 12160 | 12160 | 12160 | 0 |
| 288 | 20230913 | 152800 | 3998256140 | 12160 | 12160 | 12160 | 12160 | 0 |
| 289 | 20230913 | 152700 | 3998256140 | 12160 | 12160 | 12160 | 12160 | 0 |
| 290 | 20230913 | 152600 | 3998256140 | 12160 | 12160 | 12160 | 12160 | 0 |
| 291 | 20230913 | 152500 | 3998256140 | 12160 | 12160 | 12160 | 12160 | 0 |
| 292 | 20230913 | 152400 | 3998256140 | 12160 | 12160 | 12160 | 12160 | 0 |
| 293 | 20230913 | 152300 | 3998256140 | 12160 | 12160 | 12160 | 12160 | 0 |
| 294 | 20230913 | 152200 | 3998256140 | 12160 | 12160 | 12160 | 12160 | 0 |
| 295 | 20230913 | 152100 | 3998256140 | 12160 | 12160 | 12160 | 12160 | 0 |
| 296 | 20230913 | 152000 | 3998256140 | 12160 | 12160 | 12160 | 12160 | 0 |
| 297 | 20230913 | 151900 | 3998256140 | 12160 | 12140 | 12160 | 12090 | 770 |
| 298 | 20230913 | 151800 | 3988908540 | 12100 | 12140 | 12140 | 12100 | 322 |
| 299 | 20230913 | 151700 | 3984999620 | 12140 | 12140 | 12140 | 12140 | 10 |
| 300 | 20230913 | 151600 | 3984878220 | 12080 | 12090 | 12090 | 12080 | 367 |
| 301 | 20230913 | 151500 | 3980443730 | 12090 | 12100 | 12140 | 12090 | 817 |
| 302 | 20230913 | 151400 | 3970565280 | 12140 | 12140 | 12140 | 12090 | 253 |
| 303 | 20230913 | 151300 | 3967496360 | 12100 | 12100 | 12100 | 12090 | 341 |
| 304 | 20230913 | 151200 | 3963370410 | 12140 | 12140 | 12140 | 12140 | 12 |
| 305 | 20230913 | 151100 | 3963224730 | 12100 | 12060 | 12100 | 12060 | 254 |
| 306 | 20230913 | 151000 | 3960155990 | 12070 | 12140 | 12140 | 12030 | 4956 |
| 307 | 20230913 | 150900 | 3900424610 | 12140 | 12140 | 12140 | 12140 | 1 |
| 308 | 20230913 | 150800 | 3900412470 | 12140 | 12150 | 12160 | 12100 | 503 |
| 309 | 20230913 | 150700 | 3894303930 | 12150 | 12170 | 12170 | 12150 | 352 |
| 310 | 20230913 | 150600 | 3890021490 | 12190 | 12170 | 12190 | 12170 | 13 |
| 311 | 20230913 | 150500 | 3889863220 | 12180 | 12180 | 12180 | 12180 | 71 |
| 312 | 20230913 | 150400 | 3888998440 | 12180 | 12180 | 12180 | 12180 | 218 |
| 313 | 20230913 | 150300 | 3886343200 | 12180 | 12180 | 12180 | 12180 | 1 |
| 314 | 20230913 | 150200 | 3886331020 | 12150 | 12150 | 12150 | 12150 | 200 |
| 315 | 20230913 | 150100 | 3883901020 | 12150 | 12180 | 12180 | 12150 | 172 |
| 316 | 20230913 | 150000 | 3881811190 | 12180 | 12200 | 12200 | 12180 | 808 |
| 317 | 20230913 | 145900 | 3871961090 | 12210 | 12210 | 12220 | 12210 | 114 |
| 318 | 20230913 | 145800 | 3870569120 | 12210 | 12210 | 12210 | 12210 | 1 |
| 319 | 20230913 | 145700 | 3870556910 | 12210 | 12210 | 12210 | 12210 | 2 |
| 320 | 20230913 | 145600 | 3870532490 | 12210 | 12280 | 12280 | 12210 | 1003 |
| 321 | 20230913 | 145500 | 3858280030 | 12270 | 12280 | 12280 | 12270 | 2 |
| 322 | 20230913 | 145400 | 3858255480 | 12280 | 12220 | 12280 | 12220 | 3 |
| 323 | 20230913 | 145300 | 3858218760 | 12280 | 12280 | 12280 | 12280 | 72 |
| 324 | 20230913 | 145200 | 3857334600 | 12280 | 12250 | 12280 | 12230 | 598 |
| 325 | 20230913 | 145100 | 3850010600 | 12250 | 12260 | 12260 | 12250 | 394 |
| 326 | 20230913 | 145000 | 3845182930 | 12260 | 12290 | 12300 | 12260 | 591 |
| 327 | 20230913 | 144900 | 3837925430 | 12290 | 12280 | 12290 | 12280 | 107 |
| 328 | 20230913 | 144800 | 3836610810 | 12280 | 12280 | 12290 | 12280 | 127 |
| 329 | 20230913 | 144700 | 3835050770 | 12280 | 12280 | 12280 | 12280 | 148 |
| 330 | 20230913 | 144600 | 3833233330 | 12280 | 12300 | 12300 | 12280 | 338 |
| 331 | 20230913 | 144500 | 3829077190 | 12270 | 12270 | 12270 | 12270 | 52 |
| 332 | 20230913 | 144400 | 3828439150 | 12260 | 12260 | 12260 | 12260 | 8 |
| 333 | 20230913 | 144300 | 3828341070 | 12310 | 12310 | 12310 | 12310 | 18 |
| 334 | 20230913 | 144200 | 3828119490 | 12280 | 12280 | 12280 | 12280 | 328 |
| 335 | 20230913 | 144100 | 3824091650 | 12280 | 12290 | 12290 | 12280 | 479 |
| 336 | 20230913 | 144000 | 3818208910 | 12290 | 12300 | 12300 | 12290 | 50 |
| 337 | 20230913 | 143900 | 3817594390 | 12300 | 12290 | 12300 | 12290 | 129 |
| 338 | 20230913 | 143800 | 3816008770 | 12280 | 12280 | 12280 | 12280 | 99 |
| 339 | 20230913 | 143700 | 3814793050 | 12280 | 12210 | 12280 | 12210 | 466 |
| 340 | 20230913 | 143600 | 3809077570 | 12210 | 12220 | 12220 | 12210 | 424 |
| 341 | 20230913 | 143500 | 3803899070 | 12220 | 12220 | 12220 | 12220 | 214 |
| 342 | 20230913 | 143400 | 3801283990 | 12220 | 12320 | 12320 | 12220 | 2028 |
| 343 | 20230913 | 143300 | 3776345680 | 12320 | 12330 | 12330 | 12320 | 500 |
| 344 | 20230913 | 143200 | 3770185280 | 12340 | 12410 | 12410 | 12340 | 557 |
| 345 | 20230913 | 143100 | 3763305370 | 12420 | 12440 | 12440 | 12420 | 107 |
| 346 | 20230913 | 143000 | 3761976410 | 12440 | 12400 | 12520 | 12390 | 761 |
| 347 | 20230913 | 142900 | 3752527400 | 12390 | 12350 | 12390 | 12350 | 613 |
| 348 | 20230913 | 142800 | 3744936610 | 12320 | 12320 | 12330 | 12320 | 185 |
| 349 | 20230913 | 142700 | 3742657030 | 12280 | 12310 | 12310 | 12260 | 1003 |
| 350 | 20230913 | 142600 | 3730346630 | 12320 | 12320 | 12320 | 12320 | 101 |
| 351 | 20230913 | 142500 | 3729102310 | 12320 | 12320 | 12320 | 12320 | 19 |
| 352 | 20230913 | 142400 | 3728868230 | 12320 | 12320 | 12320 | 12320 | 1 |
| 353 | 20230913 | 142300 | 3728855910 | 12310 | 12330 | 12330 | 12310 | 204 |
| 354 | 20230913 | 142200 | 3726342670 | 12310 | 12330 | 12330 | 12310 | 17 |
| 355 | 20230913 | 142100 | 3726133220 | 12330 | 12330 | 12330 | 12300 | 3 |
| 356 | 20230913 | 142000 | 3726096260 | 12330 | 12330 | 12330 | 12330 | 1 |
| 357 | 20230913 | 141900 | 3726083930 | 12330 | 12330 | 12330 | 12330 | 54 |
| 358 | 20230913 | 141800 | 3725418110 | 12330 | 12330 | 12330 | 12330 | 100 |
| 359 | 20230913 | 141700 | 3724185110 | 12330 | 12280 | 12330 | 12280 | 149 |
| 360 | 20230913 | 141600 | 3722355290 | 12280 | 12270 | 12280 | 12270 | 22 |
| 361 | 20230913 | 141500 | 3722085260 | 12270 | 12270 | 12270 | 12270 | 0 |
| 362 | 20230913 | 141400 | 3722085260 | 12270 | 12330 | 12330 | 12270 | 357 |
| 363 | 20230913 | 141300 | 3717691760 | 12330 | 12340 | 12340 | 12330 | 24 |
| 364 | 20230913 | 141200 | 3717395790 | 12320 | 12350 | 12350 | 12320 | 650 |
| 365 | 20230913 | 141100 | 3709381350 | 12340 | 12340 | 12340 | 12340 | 61 |
| 366 | 20230913 | 141000 | 3708628610 | 12340 | 12410 | 12410 | 12340 | 886 |
| 367 | 20230913 | 140900 | 3697652220 | 12410 | 12430 | 12430 | 12410 | 153 |
| 368 | 20230913 | 140800 | 3695753470 | 12430 | 12430 | 12430 | 12430 | 388 |
| 369 | 20230913 | 140700 | 3690930630 | 12430 | 12430 | 12430 | 12430 | 201 |
| 370 | 20230913 | 140600 | 3688432200 | 12430 | 12400 | 12430 | 12400 | 79 |
| 371 | 20230913 | 140500 | 3687452060 | 12400 | 12410 | 12430 | 12400 | 1510 |
| 372 | 20230913 | 140400 | 3668719410 | 12430 | 12430 | 12430 | 12430 | 1 |
| 373 | 20230913 | 140300 | 3668706980 | 12430 | 12470 | 12470 | 12430 | 1076 |
| 374 | 20230913 | 140200 | 3655326400 | 12470 | 12450 | 12470 | 12450 | 102 |
| 375 | 20230913 | 140100 | 3654056460 | 12470 | 12470 | 12470 | 12470 | 2 |
| 376 | 20230913 | 140000 | 3654031520 | 12500 | 12570 | 12570 | 12500 | 1161 |
| 377 | 20230913 | 135900 | 3639506390 | 12570 | 12570 | 12570 | 12570 | 1 |
| 378 | 20230913 | 135800 | 3639493820 | 12570 | 12570 | 12570 | 12520 | 48 |
| 379 | 20230913 | 135700 | 3638890510 | 12570 | 12570 | 12570 | 12570 | 1 |
| 380 | 20230913 | 135600 | 3638877940 | 12570 | 12570 | 12570 | 12570 | 3 |
| 381 | 20230913 | 135500 | 3638840230 | 12570 | 12510 | 12570 | 12510 | 269 |
| 382 | 20230913 | 135400 | 3635463040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 383 | 20230913 | 135300 | 3635463040 | 12510 | 12510 | 12510 | 12510 | 1 |
| 384 | 20230913 | 135200 | 3635450530 | 12510 | 12510 | 12510 | 12510 | 520 |
| 385 | 20230913 | 135100 | 3628945330 | 12510 | 12540 | 12540 | 12510 | 715 |
| 386 | 20230913 | 135000 | 3619996600 | 12530 | 12520 | 12530 | 12520 | 212 |
| 387 | 20230913 | 134900 | 3617342350 | 12530 | 12530 | 12530 | 12530 | 3 |
| 388 | 20230913 | 134800 | 3617304760 | 12530 | 12530 | 12530 | 12530 | 500 |
| 389 | 20230913 | 134700 | 3611039760 | 12520 | 12520 | 12520 | 12520 | 26 |
| 390 | 20230913 | 134600 | 3610714240 | 12530 | 12530 | 12530 | 12530 | 1 |
| 391 | 20230913 | 134500 | 3610701710 | 12530 | 12530 | 12530 | 12530 | 102 |
| 392 | 20230913 | 134400 | 3609423650 | 12530 | 12530 | 12530 | 12530 | 208 |
| 393 | 20230913 | 134300 | 3606817410 | 12540 | 12540 | 12540 | 12540 | 7 |
| 394 | 20230913 | 134200 | 3606729630 | 12540 | 12540 | 12540 | 12540 | 1 |
| 395 | 20230913 | 134100 | 3606717090 | 12510 | 12510 | 12510 | 12510 | 5 |
| 396 | 20230913 | 134000 | 3606654540 | 12510 | 12570 | 12570 | 12510 | 455 |
| 397 | 20230913 | 133900 | 3600935310 | 12600 | 12570 | 12600 | 12570 | 26 |
| 398 | 20230913 | 133800 | 3600608100 | 12600 | 12630 | 12630 | 12590 | 233 |
| 399 | 20230913 | 133700 | 3597672690 | 12630 | 12630 | 12630 | 12600 | 43 |
| 400 | 20230913 | 133600 | 3597129630 | 12590 | 12570 | 12620 | 12570 | 72 |
| 401 | 20230913 | 133500 | 3596222810 | 12550 | 12470 | 12550 | 12470 | 1276 |
| 402 | 20230913 | 133400 | 3580301460 | 12440 | 12430 | 12470 | 12410 | 267 |
| 403 | 20230913 | 133300 | 3576981870 | 12410 | 12440 | 12440 | 12410 | 670 |
| 404 | 20230913 | 133200 | 3568659790 | 12440 | 12440 | 12440 | 12440 | 25 |
| 405 | 20230913 | 133100 | 3568348790 | 12440 | 12440 | 12440 | 12440 | 0 |
| 406 | 20230913 | 133000 | 3568348790 | 12440 | 12470 | 12470 | 12440 | 356 |
| 407 | 20230913 | 132900 | 3563916080 | 12470 | 12480 | 12480 | 12470 | 891 |
| 408 | 20230913 | 132800 | 3552796880 | 12480 | 12480 | 12480 | 12480 | 38 |
| 409 | 20230913 | 132700 | 3552322640 | 12480 | 12530 | 12530 | 12480 | 210 |
| 410 | 20230913 | 132600 | 3549695050 | 12530 | 12530 | 12530 | 12530 | 1 |
| 411 | 20230913 | 132500 | 3549682520 | 12530 | 12530 | 12530 | 12530 | 1 |
| 412 | 20230913 | 132400 | 3549669990 | 12530 | 12450 | 12530 | 12450 | 154 |
| 413 | 20230913 | 132300 | 3547752410 | 12450 | 12450 | 12450 | 12450 | 32 |
| 414 | 20230913 | 132200 | 3547354010 | 12450 | 12540 | 12540 | 12450 | 339 |
| 415 | 20230913 | 132100 | 3543104910 | 12530 | 12510 | 12560 | 12510 | 4355 |
| 416 | 20230913 | 132000 | 3488608020 | 12510 | 12460 | 12510 | 12450 | 1242 |
| 417 | 20230913 | 131900 | 3473119590 | 12460 | 12460 | 12460 | 12460 | 17 |
| 418 | 20230913 | 131800 | 3472907770 | 12460 | 12500 | 12500 | 12450 | 130 |
| 419 | 20230913 | 131700 | 3471286460 | 12500 | 12520 | 12520 | 12500 | 274 |
| 420 | 20230913 | 131600 | 3467858820 | 12520 | 12640 | 12640 | 12520 | 2837 |
| 421 | 20230913 | 131500 | 3432135550 | 12670 | 12670 | 12670 | 12670 | 10 |
| 422 | 20230913 | 131400 | 3432008850 | 12670 | 12670 | 12670 | 12670 | 63 |
| 423 | 20230913 | 131300 | 3431210640 | 12660 | 12770 | 12770 | 12660 | 321 |
| 424 | 20230913 | 131200 | 3427135640 | 12770 | 12640 | 12800 | 12630 | 1896 |
| 425 | 20230913 | 131100 | 3403046660 | 12630 | 12670 | 12670 | 12620 | 546 |
| 426 | 20230913 | 131000 | 3396149340 | 12680 | 12760 | 12760 | 12680 | 9931 |
| 427 | 20230913 | 130900 | 3269815020 | 12760 | 12690 | 12760 | 12690 | 2711 |
| 428 | 20230913 | 130800 | 3235287570 | 12690 | 12680 | 12730 | 12670 | 1998 |
| 429 | 20230913 | 130700 | 3209929700 | 12680 | 12580 | 12680 | 12580 | 955 |
| 430 | 20230913 | 130600 | 3197834090 | 12580 | 12590 | 12600 | 12580 | 1384 |
| 431 | 20230913 | 130500 | 3180396840 | 12590 | 12550 | 12600 | 12550 | 1300 |
| 432 | 20230913 | 130400 | 3164029610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 433 | 20230913 | 130300 | 3164029610 | 12510 | 12500 | 12510 | 12490 | 9 |
| 434 | 20230913 | 130200 | 3163917090 | 12490 | 12520 | 12520 | 12470 | 274 |
| 435 | 20230913 | 130100 | 3160495840 | 12580 | 12520 | 12580 | 12510 | 1037 |
| 436 | 20230913 | 130000 | 3147492060 | 12520 | 12530 | 12530 | 12520 | 166 |
| 437 | 20230913 | 125900 | 3145413490 | 12560 | 12570 | 12570 | 12560 | 208 |
| 438 | 20230913 | 125800 | 3142800330 | 12570 | 12570 | 12570 | 12550 | 643 |
| 439 | 20230913 | 125700 | 3134720420 | 12570 | 12410 | 12590 | 12410 | 5124 |
| 440 | 20230913 | 125600 | 3070888090 | 12400 | 12400 | 12400 | 12400 | 41 |
| 441 | 20230913 | 125500 | 3070379690 | 12400 | 12400 | 12400 | 12400 | 1000 |
| 442 | 20230913 | 125400 | 3057979690 | 12400 | 12400 | 12400 | 12400 | 2 |
| 443 | 20230913 | 125300 | 3057954890 | 12390 | 12390 | 12390 | 12390 | 0 |
| 444 | 20230913 | 125200 | 3057954890 | 12390 | 12390 | 12390 | 12380 | 102 |
| 445 | 20230913 | 125100 | 3056691960 | 12400 | 12400 | 12400 | 12400 | 1 |
| 446 | 20230913 | 125000 | 3056679560 | 12400 | 12410 | 12410 | 12400 | 162 |
| 447 | 20230913 | 124900 | 3054670510 | 12410 | 12400 | 12410 | 12400 | 9 |
| 448 | 20230913 | 124800 | 3054558830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 449 | 20230913 | 124700 | 3054558830 | 12400 | 12400 | 12400 | 12400 | 1 |
| 450 | 20230913 | 124600 | 3054546430 | 12380 | 12380 | 12380 | 12380 | 0 |
| 451 | 20230913 | 124500 | 3054546430 | 12380 | 12380 | 12380 | 12370 | 219 |
| 452 | 20230913 | 124400 | 3051836660 | 12370 | 12380 | 12380 | 12370 | 285 |
| 453 | 20230913 | 124300 | 3048310490 | 12370 | 12370 | 12370 | 12370 | 0 |
| 454 | 20230913 | 124200 | 3048310490 | 12370 | 12410 | 12410 | 12370 | 42 |
| 455 | 20230913 | 124100 | 3047789310 | 12400 | 12400 | 12400 | 12400 | 210 |
| 456 | 20230913 | 124000 | 3045185310 | 12400 | 12410 | 12410 | 12390 | 517 |
| 457 | 20230913 | 123900 | 3038775440 | 12440 | 12440 | 12440 | 12440 | 91 |
| 458 | 20230913 | 123800 | 3037643400 | 12440 | 12440 | 12440 | 12440 | 1 |
| 459 | 20230913 | 123700 | 3037630960 | 12440 | 12440 | 12440 | 12440 | 113 |
| 460 | 20230913 | 123600 | 3036225240 | 12400 | 12380 | 12400 | 12380 | 512 |
| 461 | 20230913 | 123500 | 3029877460 | 12400 | 12380 | 12400 | 12380 | 584 |
| 462 | 20230913 | 123400 | 3022646520 | 12370 | 12360 | 12370 | 12330 | 1397 |
| 463 | 20230913 | 123300 | 3005369000 | 12330 | 12330 | 12330 | 12330 | 20 |
| 464 | 20230913 | 123200 | 3005122400 | 12300 | 12320 | 12320 | 12300 | 39 |
| 465 | 20230913 | 123100 | 3004642310 | 12320 | 12310 | 12320 | 12310 | 127 |
| 466 | 20230913 | 123000 | 3003078160 | 12320 | 12260 | 12320 | 12260 | 1740 |
| 467 | 20230913 | 122900 | 2981650700 | 12260 | 12260 | 12260 | 12260 | 0 |
| 468 | 20230913 | 122800 | 2981650700 | 12260 | 12290 | 12290 | 12260 | 149 |
| 469 | 20230913 | 122700 | 2979822010 | 12290 | 12300 | 12300 | 12290 | 497 |
| 470 | 20230913 | 122600 | 2973708930 | 12300 | 12320 | 12320 | 12300 | 69 |
| 471 | 20230913 | 122500 | 2972860190 | 12310 | 12310 | 12310 | 12310 | 828 |
| 472 | 20230913 | 122400 | 2962667510 | 12310 | 12320 | 12320 | 12310 | 1088 |
| 473 | 20230913 | 122300 | 2949265510 | 12320 | 12320 | 12370 | 12320 | 5570 |
| 474 | 20230913 | 122200 | 2880628670 | 12320 | 12320 | 12330 | 12320 | 759 |
| 475 | 20230913 | 122100 | 2871277780 | 12320 | 12290 | 12380 | 12290 | 3174 |
| 476 | 20230913 | 122000 | 2832170980 | 12290 | 12290 | 12290 | 12290 | 2 |
| 477 | 20230913 | 121900 | 2832146400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 478 | 20230913 | 121800 | 2832146400 | 12250 | 12310 | 12310 | 12240 | 537 |
| 479 | 20230913 | 121700 | 2825550100 | 12320 | 12320 | 12320 | 12320 | 246 |
| 480 | 20230913 | 121600 | 2822519380 | 12320 | 12280 | 12320 | 12280 | 2249 |
| 481 | 20230913 | 121500 | 2794811740 | 12320 | 12300 | 12320 | 12270 | 512 |
| 482 | 20230913 | 121400 | 2788508760 | 12250 | 12300 | 12300 | 12230 | 582 |
| 483 | 20230913 | 121300 | 2781382710 | 12300 | 12360 | 12360 | 12300 | 1160 |
| 484 | 20230913 | 121200 | 2767114650 | 12320 | 12300 | 12380 | 12300 | 8872 |
| 485 | 20230913 | 121100 | 2657771470 | 12300 | 12320 | 12320 | 12300 | 798 |
| 486 | 20230913 | 121000 | 2647942070 | 12320 | 12320 | 12350 | 12280 | 1376 |
| 487 | 20230913 | 120900 | 2630975030 | 12320 | 12210 | 12320 | 12210 | 2615 |
| 488 | 20230913 | 120800 | 2598843680 | 12210 | 12210 | 12210 | 12210 | 1 |
| 489 | 20230913 | 120700 | 2598831470 | 12210 | 12210 | 12210 | 12210 | 10 |
| 490 | 20230913 | 120600 | 2598709370 | 12210 | 12250 | 12250 | 12210 | 361 |
| 491 | 20230913 | 120500 | 2594293490 | 12250 | 12250 | 12250 | 12250 | 49 |
| 492 | 20230913 | 120400 | 2593693240 | 12260 | 12260 | 12260 | 12260 | 0 |
| 493 | 20230913 | 120300 | 2593693240 | 12260 | 12240 | 12260 | 12230 | 155 |
| 494 | 20230913 | 120200 | 2591795050 | 12260 | 12270 | 12270 | 12260 | 166 |
| 495 | 20230913 | 120100 | 2589759880 | 12270 | 12270 | 12270 | 12270 | 32 |
| 496 | 20230913 | 120000 | 2589367240 | 12270 | 12270 | 12270 | 12270 | 2 |
| 497 | 20230913 | 115900 | 2589342700 | 12270 | 12260 | 12270 | 12260 | 13 |
| 498 | 20230913 | 115800 | 2589183310 | 12270 | 12270 | 12270 | 12270 | 407 |
| 499 | 20230913 | 115700 | 2584189420 | 12270 | 12270 | 12270 | 12270 | 106 |
| 500 | 20230913 | 115600 | 2582888800 | 12240 | 12240 | 12240 | 12240 | 0 |
| 501 | 20230913 | 115500 | 2582888800 | 12240 | 12270 | 12270 | 12240 | 76 |
| 502 | 20230913 | 115400 | 2581957480 | 12280 | 12310 | 12310 | 12280 | 22 |
| 503 | 20230913 | 115300 | 2581687260 | 12320 | 12300 | 12320 | 12300 | 182 |
| 504 | 20230913 | 115200 | 2579445340 | 12320 | 12300 | 12350 | 12300 | 452 |
| 505 | 20230913 | 115100 | 2573880340 | 12290 | 12320 | 12320 | 12290 | 1680 |
| 506 | 20230913 | 115000 | 2553202330 | 12320 | 12320 | 12320 | 12310 | 3010 |
| 507 | 20230913 | 114900 | 2516119730 | 12320 | 12310 | 12320 | 12310 | 334 |
| 508 | 20230913 | 114800 | 2512005310 | 12310 | 12300 | 12320 | 12300 | 882 |
| 509 | 20230913 | 114700 | 2501149510 | 12300 | 12300 | 12310 | 12300 | 77 |
| 510 | 20230913 | 114600 | 2500201850 | 12270 | 12270 | 12270 | 12270 | 56 |
| 511 | 20230913 | 114500 | 2499514730 | 12210 | 12210 | 12210 | 12210 | 7 |
| 512 | 20230913 | 114400 | 2499429260 | 12200 | 12200 | 12200 | 12200 | 0 |
| 513 | 20230913 | 114300 | 2499429260 | 12200 | 12190 | 12240 | 12190 | 512 |
| 514 | 20230913 | 114200 | 2493182010 | 12180 | 12180 | 12180 | 12180 | 2 |
| 515 | 20230913 | 114100 | 2493157650 | 12190 | 12190 | 12190 | 12190 | 57 |
| 516 | 20230913 | 114000 | 2492462820 | 12180 | 12180 | 12180 | 12170 | 473 |
| 517 | 20230913 | 113900 | 2486701690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 518 | 20230913 | 113800 | 2486701690 | 12160 | 12160 | 12160 | 12160 | 83 |
| 519 | 20230913 | 113700 | 2485692410 | 12160 | 12160 | 12160 | 12160 | 0 |
| 520 | 20230913 | 113600 | 2485692410 | 12160 | 12180 | 12180 | 12160 | 258 |
| 521 | 20230913 | 113500 | 2482553770 | 12180 | 12310 | 12310 | 12180 | 660 |
| 522 | 20230913 | 113400 | 2474492820 | 12310 | 12360 | 12370 | 12220 | 2251 |
| 523 | 20230913 | 113300 | 2446890560 | 12370 | 12170 | 12370 | 12170 | 2183 |
| 524 | 20230913 | 113200 | 2420079270 | 12170 | 12110 | 12170 | 12080 | 883 |
| 525 | 20230913 | 113100 | 2409381340 | 12090 | 12090 | 12090 | 12090 | 0 |
| 526 | 20230913 | 113000 | 2409381340 | 12090 | 12190 | 12190 | 12090 | 250 |
| 527 | 20230913 | 112900 | 2406336210 | 12200 | 12200 | 12200 | 12200 | 0 |
| 528 | 20230913 | 112800 | 2406336210 | 12200 | 12240 | 12240 | 12200 | 1431 |
| 529 | 20230913 | 112700 | 2388837330 | 12240 | 12360 | 12360 | 12240 | 3892 |
| 530 | 20230913 | 112600 | 2340890000 | 12330 | 12310 | 12390 | 12310 | 7249 |
| 531 | 20230913 | 112500 | 2251500630 | 12300 | 12320 | 12340 | 12300 | 2345 |
| 532 | 20230913 | 112400 | 2222607650 | 12300 | 12260 | 12300 | 12260 | 7591 |
| 533 | 20230913 | 112300 | 2129420570 | 12230 | 12240 | 12260 | 12230 | 436 |
| 534 | 20230913 | 112200 | 2124079430 | 12230 | 12230 | 12230 | 12230 | 7 |
| 535 | 20230913 | 112100 | 2123993820 | 12250 | 12250 | 12260 | 12250 | 1675 |
| 536 | 20230913 | 112000 | 2103465060 | 12250 | 12230 | 12260 | 12200 | 2502 |
| 537 | 20230913 | 111900 | 2072819070 | 12230 | 12230 | 12230 | 12230 | 111 |
| 538 | 20230913 | 111800 | 2071461540 | 12220 | 12190 | 12230 | 12190 | 1972 |
| 539 | 20230913 | 111700 | 2047369790 | 12170 | 12210 | 12210 | 12170 | 412 |
| 540 | 20230913 | 111600 | 2042339310 | 12200 | 12160 | 12200 | 12130 | 684 |
| 541 | 20230913 | 111500 | 2034010750 | 12160 | 12110 | 12160 | 12110 | 1736 |
| 542 | 20230913 | 111400 | 2012933360 | 12080 | 12080 | 12080 | 12080 | 309 |
| 543 | 20230913 | 111300 | 2009200640 | 12070 | 12080 | 12080 | 12050 | 1909 |
| 544 | 20230913 | 111200 | 1986160670 | 12080 | 12080 | 12080 | 12080 | 52 |
| 545 | 20230913 | 111100 | 1985532510 | 12080 | 12110 | 12110 | 12070 | 334 |
| 546 | 20230913 | 111000 | 1981498990 | 12070 | 12070 | 12070 | 12070 | 0 |
| 547 | 20230913 | 110900 | 1981498990 | 12070 | 12070 | 12070 | 12070 | 0 |
| 548 | 20230913 | 110800 | 1981498990 | 12070 | 12070 | 12070 | 12070 | 1 |
| 549 | 20230913 | 110700 | 1981486920 | 12080 | 12080 | 12080 | 12080 | 14 |
| 550 | 20230913 | 110600 | 1981317800 | 12050 | 12050 | 12050 | 12050 | 1 |
| 551 | 20230913 | 110500 | 1981305750 | 12050 | 12070 | 12070 | 12050 | 100 |
| 552 | 20230913 | 110400 | 1980098950 | 12060 | 12100 | 12100 | 12060 | 104 |
| 553 | 20230913 | 110300 | 1978841380 | 12090 | 12050 | 12100 | 12010 | 2277 |
| 554 | 20230913 | 110200 | 1951344390 | 12010 | 12050 | 12050 | 12010 | 259 |
| 555 | 20230913 | 110100 | 1948233720 | 12050 | 12050 | 12050 | 12050 | 1 |
| 556 | 20230913 | 110000 | 1948221670 | 12020 | 12000 | 12020 | 11970 | 430 |
| 557 | 20230913 | 105900 | 1943059050 | 11960 | 11960 | 11960 | 11960 | 35 |
| 558 | 20230913 | 105800 | 1942640450 | 11960 | 11980 | 11980 | 11960 | 500 |
| 559 | 20230913 | 105700 | 1936655530 | 11970 | 11970 | 11970 | 11970 | 329 |
| 560 | 20230913 | 105600 | 1932717400 | 11940 | 11950 | 11950 | 11920 | 951 |
| 561 | 20230913 | 105500 | 1921363200 | 11940 | 11930 | 11940 | 11930 | 300 |
| 562 | 20230913 | 105400 | 1917783200 | 11930 | 11920 | 11930 | 11920 | 93 |
| 563 | 20230913 | 105300 | 1916673790 | 11920 | 11950 | 11950 | 11920 | 1232 |
| 564 | 20230913 | 105200 | 1901972780 | 11950 | 12020 | 12020 | 11950 | 2005 |
| 565 | 20230913 | 105100 | 1878002100 | 12020 | 12020 | 12020 | 12020 | 94 |
| 566 | 20230913 | 105000 | 1876872220 | 12020 | 12010 | 12020 | 12010 | 75 |
| 567 | 20230913 | 104900 | 1875971010 | 11970 | 11980 | 11980 | 11970 | 40 |
| 568 | 20230913 | 104800 | 1875491860 | 11980 | 11980 | 11980 | 11980 | 14 |
| 569 | 20230913 | 104700 | 1875324140 | 11980 | 11980 | 11980 | 11970 | 364 |
| 570 | 20230913 | 104600 | 1870964020 | 11980 | 11980 | 11980 | 11980 | 147 |
| 571 | 20230913 | 104500 | 1869202960 | 11960 | 11960 | 11960 | 11960 | 0 |
| 572 | 20230913 | 104400 | 1869202960 | 11960 | 11990 | 11990 | 11960 | 1774 |
| 573 | 20230913 | 104300 | 1847976550 | 12010 | 12020 | 12020 | 12010 | 139 |
| 574 | 20230913 | 104200 | 1846306970 | 12020 | 12020 | 12020 | 12020 | 15 |
| 575 | 20230913 | 104100 | 1846126670 | 12020 | 12020 | 12020 | 12020 | 133 |
| 576 | 20230913 | 104000 | 1844528010 | 12010 | 12000 | 12010 | 12000 | 200 |
| 577 | 20230913 | 103900 | 1842127010 | 11980 | 11980 | 11980 | 11980 | 36 |
| 578 | 20230913 | 103800 | 1841695730 | 11970 | 12000 | 12000 | 11970 | 1008 |
| 579 | 20230913 | 103700 | 1829621320 | 12020 | 12020 | 12020 | 12020 | 405 |
| 580 | 20230913 | 103600 | 1824753220 | 12020 | 12020 | 12020 | 12010 | 396 |
| 581 | 20230913 | 103500 | 1819993900 | 12020 | 12020 | 12020 | 12020 | 222 |
| 582 | 20230913 | 103400 | 1817325460 | 12020 | 12020 | 12020 | 12020 | 68 |
| 583 | 20230913 | 103300 | 1816508100 | 12010 | 12000 | 12010 | 11990 | 345 |
| 584 | 20230913 | 103200 | 1812368070 | 12000 | 12020 | 12020 | 12000 | 401 |
| 585 | 20230913 | 103100 | 1807551910 | 12030 | 12030 | 12030 | 12030 | 31 |
| 586 | 20230913 | 103000 | 1807178980 | 12030 | 12060 | 12060 | 11990 | 1971 |
| 587 | 20230913 | 102900 | 1783517540 | 12050 | 12060 | 12060 | 12050 | 157 |
| 588 | 20230913 | 102800 | 1781624780 | 12060 | 12070 | 12070 | 12060 | 64 |
| 589 | 20230913 | 102700 | 1780852620 | 12070 | 12080 | 12080 | 12070 | 53 |
| 590 | 20230913 | 102600 | 1780212810 | 12100 | 12100 | 12100 | 12100 | 20 |
| 591 | 20230913 | 102500 | 1779970810 | 12060 | 12070 | 12070 | 12060 | 1000 |
| 592 | 20230913 | 102400 | 1767910800 | 12060 | 12070 | 12070 | 12060 | 68 |
| 593 | 20230913 | 102300 | 1767090710 | 12060 | 12090 | 12090 | 12060 | 176 |
| 594 | 20230913 | 102200 | 1764964050 | 12070 | 12110 | 12110 | 12070 | 96 |
| 595 | 20230913 | 102100 | 1763803690 | 12090 | 12110 | 12130 | 12090 | 1098 |
| 596 | 20230913 | 102000 | 1750516110 | 12130 | 12170 | 12170 | 12130 | 1161 |
| 597 | 20230913 | 101900 | 1736408590 | 12160 | 12180 | 12180 | 12160 | 338 |
| 598 | 20230913 | 101800 | 1732297470 | 12170 | 12180 | 12180 | 12170 | 64 |
| 599 | 20230913 | 101700 | 1731518400 | 12200 | 12200 | 12200 | 12200 | 464 |
| 600 | 20230913 | 101600 | 1725857600 | 12170 | 12170 | 12180 | 12170 | 31 |
| 601 | 20230913 | 101500 | 1725480280 | 12190 | 12230 | 12230 | 12190 | 26 |
| 602 | 20230913 | 101400 | 1725163300 | 12230 | 12210 | 12230 | 12210 | 481 |
| 603 | 20230913 | 101300 | 1719286310 | 12210 | 12190 | 12210 | 12160 | 1221 |
| 604 | 20230913 | 101200 | 1704383670 | 12160 | 12160 | 12160 | 12160 | 45 |
| 605 | 20230913 | 101100 | 1703836470 | 12160 | 12160 | 12160 | 12160 | 27 |
| 606 | 20230913 | 101000 | 1703508150 | 12160 | 12190 | 12190 | 12160 | 25 |
| 607 | 20230913 | 100900 | 1703204120 | 12200 | 12200 | 12210 | 12200 | 261 |
| 608 | 20230913 | 100800 | 1700019820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 609 | 20230913 | 100700 | 1700019820 | 12200 | 12210 | 12210 | 12200 | 91 |
| 610 | 20230913 | 100600 | 1698909420 | 12210 | 12250 | 12250 | 12210 | 332 |
| 611 | 20230913 | 100500 | 1694854700 | 12260 | 12200 | 12260 | 12150 | 1814 |
| 612 | 20230913 | 100400 | 1672669920 | 12200 | 12130 | 12200 | 12130 | 441 |
| 613 | 20230913 | 100300 | 1667292100 | 12170 | 12170 | 12170 | 12170 | 330 |
| 614 | 20230913 | 100200 | 1663276000 | 12160 | 12180 | 12190 | 12100 | 2238 |
| 615 | 20230913 | 100100 | 1636093080 | 12160 | 12130 | 12160 | 12100 | 1889 |
| 616 | 20230913 | 100000 | 1613145060 | 12130 | 12090 | 12130 | 12090 | 879 |
| 617 | 20230913 | 095900 | 1602496170 | 12080 | 12020 | 12080 | 12020 | 1439 |
| 618 | 20230913 | 095800 | 1585185830 | 12010 | 12020 | 12020 | 12010 | 120 |
| 619 | 20230913 | 095700 | 1583743680 | 12020 | 12020 | 12020 | 12020 | 124 |
| 620 | 20230913 | 095600 | 1582253200 | 12030 | 12030 | 12030 | 12030 | 45 |
| 621 | 20230913 | 095500 | 1581711850 | 12010 | 12000 | 12030 | 11990 | 257 |
| 622 | 20230913 | 095400 | 1578627250 | 12000 | 12090 | 12090 | 12000 | 9928 |
| 623 | 20230913 | 095300 | 1459245880 | 12090 | 12100 | 12120 | 12090 | 1287 |
| 624 | 20230913 | 095200 | 1443670310 | 12150 | 12070 | 12150 | 12070 | 994 |
| 625 | 20230913 | 095100 | 1431640610 | 12050 | 12130 | 12130 | 12050 | 1289 |
| 626 | 20230913 | 095000 | 1416090850 | 12130 | 12130 | 12130 | 12130 | 4 |
| 627 | 20230913 | 094900 | 1416042330 | 12090 | 12090 | 12090 | 12090 | 3 |
| 628 | 20230913 | 094800 | 1416006060 | 12090 | 12060 | 12090 | 12060 | 55 |
| 629 | 20230913 | 094700 | 1415342730 | 12050 | 12100 | 12100 | 12050 | 53 |
| 630 | 20230913 | 094600 | 1414704030 | 12100 | 12040 | 12110 | 12020 | 336 |
| 631 | 20230913 | 094500 | 1410641800 | 12020 | 12010 | 12030 | 12010 | 807 |
| 632 | 20230913 | 094400 | 1400938100 | 11990 | 12000 | 12000 | 11990 | 1016 |
| 633 | 20230913 | 094300 | 1388750380 | 12000 | 12120 | 12120 | 12000 | 3846 |
| 634 | 20230913 | 094200 | 1342373240 | 12120 | 12140 | 12140 | 12120 | 48 |
| 635 | 20230913 | 094100 | 1341791400 | 12150 | 12190 | 12190 | 12150 | 372 |
| 636 | 20230913 | 094000 | 1337268690 | 12200 | 12230 | 12240 | 12200 | 619 |
| 637 | 20230913 | 093900 | 1329711670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 638 | 20230913 | 093800 | 1329711670 | 12220 | 12250 | 12260 | 12220 | 688 |
| 639 | 20230913 | 093700 | 1321284170 | 12300 | 12240 | 12300 | 12210 | 1407 |
| 640 | 20230913 | 093600 | 1304058860 | 12240 | 12180 | 12240 | 12170 | 1386 |
| 641 | 20230913 | 093500 | 1287128030 | 12180 | 12200 | 12200 | 12160 | 483 |
| 642 | 20230913 | 093400 | 1281246860 | 12200 | 12250 | 12250 | 12200 | 1699 |
| 643 | 20230913 | 093300 | 1260477320 | 12240 | 12320 | 12320 | 12240 | 968 |
| 644 | 20230913 | 093200 | 1248616370 | 12320 | 12280 | 12320 | 12250 | 1768 |
| 645 | 20230913 | 093100 | 1226882670 | 12280 | 12240 | 12280 | 12200 | 155 |
| 646 | 20230913 | 093000 | 1224985790 | 12240 | 12210 | 12240 | 12180 | 2034 |
| 647 | 20230913 | 092900 | 1200115780 | 12220 | 12220 | 12230 | 12210 | 1066 |
| 648 | 20230913 | 092800 | 1187087130 | 12230 | 12190 | 12230 | 12160 | 1916 |
| 649 | 20230913 | 092700 | 1163708670 | 12190 | 12120 | 12190 | 12110 | 5170 |
| 650 | 20230913 | 092600 | 1100908600 | 12120 | 12110 | 12120 | 12110 | 152 |
| 651 | 20230913 | 092500 | 1099067570 | 12110 | 12120 | 12120 | 12110 | 395 |
| 652 | 20230913 | 092400 | 1094281670 | 12130 | 12110 | 12130 | 12090 | 147 |
| 653 | 20230913 | 092300 | 1092502110 | 12090 | 12140 | 12160 | 12090 | 2304 |
| 654 | 20230913 | 092200 | 1064566050 | 12160 | 12160 | 12160 | 12130 | 108 |
| 655 | 20230913 | 092100 | 1063255090 | 12120 | 12160 | 12160 | 12120 | 124 |
| 656 | 20230913 | 092000 | 1061750010 | 12150 | 12170 | 12170 | 12110 | 925 |
| 657 | 20230913 | 091900 | 1050503830 | 12170 | 12020 | 12170 | 12020 | 560 |
| 658 | 20230913 | 091800 | 1043738480 | 12000 | 12050 | 12050 | 12000 | 5749 |
| 659 | 20230913 | 091700 | 974655050 | 12060 | 12080 | 12080 | 12050 | 2626 |
| 660 | 20230913 | 091600 | 942976030 | 12100 | 12100 | 12130 | 12090 | 1292 |
| 661 | 20230913 | 091500 | 927346460 | 12130 | 12100 | 12190 | 12080 | 2831 |
| 662 | 20230913 | 091400 | 892887720 | 12100 | 12210 | 12330 | 12100 | 7436 |
| 663 | 20230913 | 091300 | 802516910 | 12340 | 12260 | 12350 | 12210 | 4893 |
| 664 | 20230913 | 091200 | 742535980 | 12220 | 12390 | 12390 | 12220 | 9138 |
| 665 | 20230913 | 091100 | 629954600 | 12400 | 12410 | 12490 | 12400 | 1016 |
| 666 | 20230913 | 091000 | 617349380 | 12410 | 12610 | 12610 | 12410 | 3608 |
| 667 | 20230913 | 090900 | 572241500 | 12570 | 12640 | 12650 | 12570 | 4154 |
| 668 | 20230913 | 090800 | 519873070 | 12640 | 12620 | 12660 | 12620 | 681 |
| 669 | 20230913 | 090700 | 511252770 | 12620 | 12710 | 12710 | 12570 | 923 |
| 670 | 20230913 | 090600 | 499605540 | 12710 | 12680 | 12710 | 12520 | 4011 |
| 671 | 20230913 | 090500 | 449184220 | 12740 | 12770 | 12780 | 12690 | 2457 |
| 672 | 20230913 | 090400 | 417942940 | 12750 | 12730 | 12780 | 12700 | 4726 |
| 673 | 20230913 | 090300 | 357707620 | 12730 | 12670 | 12730 | 12630 | 3245 |
| 674 | 20230913 | 090200 | 316495260 | 12600 | 12700 | 12740 | 12600 | 5065 |
| 675 | 20230913 | 090100 | 252454220 | 12690 | 12800 | 12900 | 12620 | 7735 |
| 676 | 20230913 | 090000 | 153932930 | 12690 | 12320 | 12840 | 12320 | 12342 |