34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 203600 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 12735 |
| 3 | 20231128 | 203500 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 4 | 20231128 | 203400 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 5 | 20231128 | 203300 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 6 | 20231128 | 203200 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 7 | 20231128 | 203100 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 8 | 20231128 | 203000 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 9 | 20231128 | 202900 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 10 | 20231128 | 202800 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 11 | 20231128 | 202700 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 12 | 20231128 | 202600 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 13 | 20231128 | 202500 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 14 | 20231128 | 202400 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 15 | 20231128 | 202300 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 16 | 20231128 | 202200 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 17 | 20231128 | 202100 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 18 | 20231128 | 202000 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 19 | 20231128 | 201900 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 20 | 20231128 | 201800 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 21 | 20231128 | 201700 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 22 | 20231128 | 201600 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 23 | 20231128 | 201500 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 24 | 20231128 | 201400 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 25 | 20231128 | 201300 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 26 | 20231128 | 201200 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 27 | 20231128 | 201100 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 28 | 20231128 | 201000 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 29 | 20231128 | 200900 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 30 | 20231128 | 200800 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 31 | 20231128 | 200700 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 32 | 20231128 | 200600 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 12735 |
| 33 | 20231128 | 200500 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 34 | 20231128 | 200400 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 35 | 20231128 | 200300 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 36 | 20231128 | 200200 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 37 | 20231128 | 200100 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 38 | 20231128 | 200000 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 39 | 20231128 | 195900 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 40 | 20231128 | 195800 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 41 | 20231128 | 195700 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 42 | 20231128 | 195600 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 43 | 20231128 | 195500 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 44 | 20231128 | 195400 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 45 | 20231128 | 195300 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 46 | 20231128 | 195200 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 47 | 20231128 | 195100 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 48 | 20231128 | 195000 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 49 | 20231128 | 194900 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 50 | 20231128 | 194800 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 51 | 20231128 | 194700 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 52 | 20231128 | 194600 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 53 | 20231128 | 194500 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 54 | 20231128 | 194400 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 55 | 20231128 | 194300 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 56 | 20231128 | 194200 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 57 | 20231128 | 194100 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 58 | 20231128 | 194000 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 59 | 20231128 | 193900 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 60 | 20231128 | 193800 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 61 | 20231128 | 193700 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 62 | 20231128 | 193600 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 12735 |
| 63 | 20231128 | 193500 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 64 | 20231128 | 193400 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 65 | 20231128 | 193300 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 66 | 20231128 | 193200 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 67 | 20231128 | 193100 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 68 | 20231128 | 193000 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 69 | 20231128 | 192900 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 70 | 20231128 | 192800 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 71 | 20231128 | 192700 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 72 | 20231128 | 192600 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 73 | 20231128 | 192500 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 74 | 20231128 | 192400 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 75 | 20231128 | 192300 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 76 | 20231128 | 192200 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 77 | 20231128 | 192100 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 78 | 20231128 | 192000 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 79 | 20231128 | 191900 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 80 | 20231128 | 191800 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 81 | 20231128 | 191700 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 82 | 20231128 | 191600 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 83 | 20231128 | 191500 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 84 | 20231128 | 191400 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 85 | 20231128 | 191300 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 86 | 20231128 | 191200 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 87 | 20231128 | 191100 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 88 | 20231128 | 191000 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 89 | 20231128 | 190900 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 90 | 20231128 | 190800 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 91 | 20231128 | 190700 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 92 | 20231128 | 190600 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 12735 |
| 93 | 20231128 | 190500 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 94 | 20231128 | 190400 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 95 | 20231128 | 190300 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 96 | 20231128 | 190200 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 97 | 20231128 | 190100 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 98 | 20231128 | 190000 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 99 | 20231128 | 185900 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 100 | 20231128 | 185800 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 101 | 20231128 | 185700 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 102 | 20231128 | 185600 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 103 | 20231128 | 185500 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 104 | 20231128 | 185400 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 105 | 20231128 | 185300 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 106 | 20231128 | 185200 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 107 | 20231128 | 185100 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 108 | 20231128 | 185000 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 109 | 20231128 | 184900 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 110 | 20231128 | 184800 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 111 | 20231128 | 184700 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 112 | 20231128 | 184600 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 113 | 20231128 | 184500 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 114 | 20231128 | 184400 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 115 | 20231128 | 184300 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 116 | 20231128 | 184200 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 117 | 20231128 | 184100 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 118 | 20231128 | 184000 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 119 | 20231128 | 183900 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 120 | 20231128 | 183800 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 121 | 20231128 | 183700 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 122 | 20231128 | 183600 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 12735 |
| 123 | 20231128 | 183500 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 124 | 20231128 | 183400 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 125 | 20231128 | 183300 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 126 | 20231128 | 183200 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 127 | 20231128 | 183100 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 128 | 20231128 | 183000 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 129 | 20231128 | 182900 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 130 | 20231128 | 182800 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 131 | 20231128 | 182700 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 132 | 20231128 | 182600 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 133 | 20231128 | 182500 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 134 | 20231128 | 182400 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 135 | 20231128 | 182300 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 136 | 20231128 | 182200 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 137 | 20231128 | 182100 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 138 | 20231128 | 182000 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 139 | 20231128 | 181900 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 140 | 20231128 | 181800 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 141 | 20231128 | 181700 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 142 | 20231128 | 181600 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 143 | 20231128 | 181500 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 144 | 20231128 | 181400 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 145 | 20231128 | 181300 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 146 | 20231128 | 181200 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 147 | 20231128 | 181100 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 148 | 20231128 | 181000 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 149 | 20231128 | 180900 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 150 | 20231128 | 180800 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 151 | 20231128 | 180700 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 152 | 20231128 | 180600 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 12735 |
| 153 | 20231128 | 180500 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 154 | 20231128 | 180400 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 155 | 20231128 | 180300 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 156 | 20231128 | 180200 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 157 | 20231128 | 180100 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 158 | 20231128 | 180000 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 159 | 20231128 | 175900 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 160 | 20231128 | 175800 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 161 | 20231128 | 175700 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 162 | 20231128 | 175600 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 163 | 20231128 | 175500 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 164 | 20231128 | 175400 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 165 | 20231128 | 175300 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 166 | 20231128 | 175200 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 167 | 20231128 | 175100 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 168 | 20231128 | 175000 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 169 | 20231128 | 174900 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 170 | 20231128 | 174800 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 171 | 20231128 | 174700 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 172 | 20231128 | 174600 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 173 | 20231128 | 174500 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 174 | 20231128 | 174400 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 175 | 20231128 | 174300 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 176 | 20231128 | 174200 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 177 | 20231128 | 174100 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 178 | 20231128 | 174000 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 179 | 20231128 | 173900 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 180 | 20231128 | 173800 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 181 | 20231128 | 173700 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 182 | 20231128 | 173600 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 12735 |
| 183 | 20231128 | 173500 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 184 | 20231128 | 173400 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 185 | 20231128 | 173300 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 186 | 20231128 | 173200 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 187 | 20231128 | 173100 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 188 | 20231128 | 173000 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 189 | 20231128 | 172900 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 190 | 20231128 | 172800 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 191 | 20231128 | 172700 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 192 | 20231128 | 172600 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 193 | 20231128 | 172500 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 194 | 20231128 | 172400 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 195 | 20231128 | 172300 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 196 | 20231128 | 172200 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 197 | 20231128 | 172100 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 198 | 20231128 | 172000 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 199 | 20231128 | 171900 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 200 | 20231128 | 171800 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 201 | 20231128 | 171700 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 202 | 20231128 | 171600 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 203 | 20231128 | 171500 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 204 | 20231128 | 171400 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 205 | 20231128 | 171300 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 206 | 20231128 | 171200 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 207 | 20231128 | 171100 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 208 | 20231128 | 171000 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 209 | 20231128 | 170900 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 210 | 20231128 | 170800 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 211 | 20231128 | 170700 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 212 | 20231128 | 170600 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 12735 |
| 213 | 20231128 | 170500 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 214 | 20231128 | 170400 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 215 | 20231128 | 170300 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 216 | 20231128 | 170200 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 217 | 20231128 | 170100 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 218 | 20231128 | 170000 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 219 | 20231128 | 165900 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 220 | 20231128 | 165800 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 221 | 20231128 | 165700 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 222 | 20231128 | 165600 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 223 | 20231128 | 165500 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 224 | 20231128 | 165400 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 225 | 20231128 | 165300 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 226 | 20231128 | 165200 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 227 | 20231128 | 165100 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 228 | 20231128 | 165000 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 229 | 20231128 | 164900 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 230 | 20231128 | 164800 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 231 | 20231128 | 164700 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 232 | 20231128 | 164600 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 233 | 20231128 | 164500 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 234 | 20231128 | 164400 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 235 | 20231128 | 164300 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 236 | 20231128 | 164200 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 237 | 20231128 | 164100 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 238 | 20231128 | 164000 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 239 | 20231128 | 163900 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 240 | 20231128 | 163800 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 241 | 20231128 | 163700 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 242 | 20231128 | 163600 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 12735 |
| 243 | 20231128 | 163500 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 244 | 20231128 | 163400 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 245 | 20231128 | 163300 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 246 | 20231128 | 163200 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 247 | 20231128 | 163100 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 248 | 20231128 | 163000 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 249 | 20231128 | 162900 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 250 | 20231128 | 162800 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 251 | 20231128 | 162700 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 252 | 20231128 | 162600 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 253 | 20231128 | 162500 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 254 | 20231128 | 162400 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 255 | 20231128 | 162300 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 256 | 20231128 | 162200 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 257 | 20231128 | 162100 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 258 | 20231128 | 162000 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 259 | 20231128 | 161900 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 260 | 20231128 | 161800 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 261 | 20231128 | 161700 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 262 | 20231128 | 161600 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 263 | 20231128 | 161500 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 264 | 20231128 | 161400 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 265 | 20231128 | 161300 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 266 | 20231128 | 161200 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 267 | 20231128 | 161100 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 268 | 20231128 | 161000 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 269 | 20231128 | 160900 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 270 | 20231128 | 160800 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 271 | 20231128 | 160700 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 272 | 20231128 | 160600 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 12735 |
| 273 | 20231128 | 160500 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 274 | 20231128 | 160400 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 275 | 20231128 | 160300 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 276 | 20231128 | 160200 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 277 | 20231128 | 160100 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 278 | 20231128 | 160000 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 279 | 20231128 | 155900 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 280 | 20231128 | 155800 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 281 | 20231128 | 155700 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 282 | 20231128 | 155600 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 283 | 20231128 | 155500 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 284 | 20231128 | 155400 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 285 | 20231128 | 155300 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 286 | 20231128 | 155200 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 287 | 20231128 | 155100 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 288 | 20231128 | 155000 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 289 | 20231128 | 154900 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 290 | 20231128 | 154800 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 291 | 20231128 | 154700 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 292 | 20231128 | 154600 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 293 | 20231128 | 154500 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 294 | 20231128 | 154400 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 295 | 20231128 | 154300 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 296 | 20231128 | 154200 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 297 | 20231128 | 154100 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 298 | 20231128 | 154000 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 299 | 20231128 | 153900 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 300 | 20231128 | 153800 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 301 | 20231128 | 153700 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 302 | 20231128 | 153600 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 12735 |
| 303 | 20231128 | 153500 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 304 | 20231128 | 153400 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 305 | 20231128 | 153300 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 306 | 20231128 | 153200 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 307 | 20231128 | 153100 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 308 | 20231128 | 153000 | 4151578172 | 1443 | 1443 | 1443 | 1443 | 12735 |
| 309 | 20231128 | 152900 | 4133201567 | 1446 | 1446 | 1446 | 1446 | 0 |
| 310 | 20231128 | 152800 | 4133201567 | 1446 | 1446 | 1446 | 1446 | 0 |
| 311 | 20231128 | 152700 | 4133201567 | 1446 | 1446 | 1446 | 1446 | 0 |
| 312 | 20231128 | 152600 | 4133201567 | 1446 | 1446 | 1446 | 1446 | 0 |
| 313 | 20231128 | 152500 | 4133201567 | 1446 | 1446 | 1446 | 1446 | 0 |
| 314 | 20231128 | 152400 | 4133201567 | 1446 | 1446 | 1446 | 1446 | 0 |
| 315 | 20231128 | 152300 | 4133201567 | 1446 | 1446 | 1446 | 1446 | 0 |
| 316 | 20231128 | 152200 | 4133201567 | 1446 | 1446 | 1446 | 1446 | 0 |
| 317 | 20231128 | 152100 | 4133201567 | 1446 | 1446 | 1446 | 1446 | 0 |
| 318 | 20231128 | 152000 | 4133201567 | 1446 | 1446 | 1446 | 1446 | 0 |
| 319 | 20231128 | 151900 | 4133201567 | 1446 | 1446 | 1447 | 1445 | 1233 |
| 320 | 20231128 | 151800 | 4131418265 | 1446 | 1447 | 1448 | 1444 | 7567 |
| 321 | 20231128 | 151700 | 4120477764 | 1447 | 1450 | 1450 | 1447 | 3768 |
| 322 | 20231128 | 151600 | 4115019884 | 1448 | 1448 | 1455 | 1448 | 2300 |
| 323 | 20231128 | 151500 | 4111689087 | 1446 | 1449 | 1449 | 1445 | 698 |
| 324 | 20231128 | 151400 | 4110678764 | 1449 | 1451 | 1451 | 1449 | 1670 |
| 325 | 20231128 | 151300 | 4108256769 | 1450 | 1456 | 1456 | 1450 | 4468 |
| 326 | 20231128 | 151200 | 4101772862 | 1451 | 1456 | 1458 | 1451 | 5394 |
| 327 | 20231128 | 151100 | 4093924061 | 1457 | 1458 | 1458 | 1457 | 1847 |
| 328 | 20231128 | 151000 | 4091232351 | 1459 | 1460 | 1460 | 1459 | 1664 |
| 329 | 20231128 | 150900 | 4088802965 | 1462 | 1460 | 1462 | 1460 | 985 |
| 330 | 20231128 | 150800 | 4087364110 | 1460 | 1460 | 1460 | 1460 | 187 |
| 331 | 20231128 | 150700 | 4087091090 | 1460 | 1461 | 1461 | 1457 | 2210 |
| 332 | 20231128 | 150600 | 4083868118 | 1460 | 1459 | 1460 | 1459 | 1865 |
| 333 | 20231128 | 150500 | 4081146117 | 1460 | 1458 | 1461 | 1458 | 3938 |
| 334 | 20231128 | 150400 | 4075397646 | 1457 | 1460 | 1460 | 1457 | 705 |
| 335 | 20231128 | 150300 | 4074369956 | 1460 | 1456 | 1460 | 1456 | 2453 |
| 336 | 20231128 | 150200 | 4070790309 | 1456 | 1456 | 1456 | 1456 | 4205 |
| 337 | 20231128 | 150100 | 4064667829 | 1454 | 1450 | 1454 | 1449 | 6557 |
| 338 | 20231128 | 150000 | 4055144325 | 1443 | 1447 | 1447 | 1443 | 457 |
| 339 | 20231128 | 145900 | 4054484067 | 1448 | 1446 | 1450 | 1446 | 2276 |
| 340 | 20231128 | 145800 | 4051185138 | 1450 | 1444 | 1450 | 1442 | 3253 |
| 341 | 20231128 | 145700 | 4046486436 | 1445 | 1448 | 1448 | 1442 | 2121 |
| 342 | 20231128 | 145600 | 4043422618 | 1448 | 1448 | 1448 | 1444 | 1992 |
| 343 | 20231128 | 145500 | 4040538322 | 1445 | 1448 | 1452 | 1445 | 570 |
| 344 | 20231128 | 145400 | 4039713126 | 1452 | 1446 | 1452 | 1442 | 1819 |
| 345 | 20231128 | 145300 | 4037082150 | 1446 | 1450 | 1454 | 1446 | 1233 |
| 346 | 20231128 | 145200 | 4035294359 | 1450 | 1455 | 1461 | 1449 | 1512 |
| 347 | 20231128 | 145100 | 4033101595 | 1449 | 1450 | 1455 | 1448 | 4372 |
| 348 | 20231128 | 145000 | 4026765604 | 1448 | 1448 | 1448 | 1448 | 3196 |
| 349 | 20231128 | 144900 | 4022137796 | 1448 | 1447 | 1448 | 1444 | 1957 |
| 350 | 20231128 | 144800 | 4019307036 | 1440 | 1450 | 1450 | 1440 | 14579 |
| 351 | 20231128 | 144700 | 3998192337 | 1443 | 1443 | 1450 | 1442 | 1044 |
| 352 | 20231128 | 144600 | 3996682214 | 1450 | 1450 | 1450 | 1450 | 211 |
| 353 | 20231128 | 144500 | 3996376264 | 1445 | 1450 | 1450 | 1443 | 768 |
| 354 | 20231128 | 144400 | 3995266512 | 1450 | 1451 | 1451 | 1444 | 1066 |
| 355 | 20231128 | 144300 | 3993722142 | 1449 | 1442 | 1451 | 1442 | 7404 |
| 356 | 20231128 | 144200 | 3983012650 | 1445 | 1445 | 1445 | 1441 | 563 |
| 357 | 20231128 | 144100 | 3982201359 | 1445 | 1442 | 1445 | 1440 | 1681 |
| 358 | 20231128 | 144000 | 3979777369 | 1441 | 1441 | 1441 | 1441 | 1913 |
| 359 | 20231128 | 143900 | 3977020736 | 1439 | 1445 | 1445 | 1439 | 21157 |
| 360 | 20231128 | 143800 | 3946552895 | 1445 | 1448 | 1448 | 1441 | 10769 |
| 361 | 20231128 | 143700 | 3930993487 | 1441 | 1448 | 1450 | 1441 | 663 |
| 362 | 20231128 | 143600 | 3930037421 | 1448 | 1448 | 1453 | 1443 | 1860 |
| 363 | 20231128 | 143500 | 3927347358 | 1448 | 1448 | 1448 | 1441 | 2624 |
| 364 | 20231128 | 143400 | 3923562331 | 1448 | 1444 | 1448 | 1441 | 1790 |
| 365 | 20231128 | 143300 | 3920974913 | 1454 | 1455 | 1455 | 1441 | 31015 |
| 366 | 20231128 | 143200 | 3876139771 | 1451 | 1456 | 1456 | 1451 | 665 |
| 367 | 20231128 | 143100 | 3875172969 | 1460 | 1457 | 1460 | 1456 | 458 |
| 368 | 20231128 | 143000 | 3874506050 | 1460 | 1456 | 1460 | 1456 | 1550 |
| 369 | 20231128 | 142900 | 3872244606 | 1450 | 1457 | 1460 | 1450 | 13589 |
| 370 | 20231128 | 142800 | 3852533624 | 1457 | 1456 | 1458 | 1452 | 2607 |
| 371 | 20231128 | 142700 | 3848738401 | 1455 | 1457 | 1457 | 1455 | 2280 |
| 372 | 20231128 | 142600 | 3845420615 | 1456 | 1457 | 1461 | 1455 | 4116 |
| 373 | 20231128 | 142500 | 3839422098 | 1457 | 1457 | 1458 | 1456 | 1572 |
| 374 | 20231128 | 142400 | 3837133122 | 1458 | 1466 | 1468 | 1458 | 2960 |
| 375 | 20231128 | 142300 | 3832811753 | 1466 | 1460 | 1466 | 1459 | 2339 |
| 376 | 20231128 | 142200 | 3829396981 | 1459 | 1472 | 1472 | 1459 | 5557 |
| 377 | 20231128 | 142100 | 3821279405 | 1472 | 1466 | 1473 | 1462 | 944 |
| 378 | 20231128 | 142000 | 3819894487 | 1466 | 1462 | 1467 | 1459 | 7959 |
| 379 | 20231128 | 141900 | 3808258215 | 1463 | 1462 | 1463 | 1460 | 1379 |
| 380 | 20231128 | 141800 | 3806241664 | 1463 | 1465 | 1473 | 1460 | 970 |
| 381 | 20231128 | 141700 | 3804823367 | 1461 | 1465 | 1465 | 1461 | 2044 |
| 382 | 20231128 | 141600 | 3801829099 | 1467 | 1474 | 1474 | 1467 | 1384 |
| 383 | 20231128 | 141500 | 3799791912 | 1474 | 1477 | 1477 | 1471 | 2835 |
| 384 | 20231128 | 141400 | 3795620478 | 1477 | 1474 | 1477 | 1471 | 2468 |
| 385 | 20231128 | 141300 | 3791977899 | 1477 | 1474 | 1478 | 1474 | 3050 |
| 386 | 20231128 | 141200 | 3787477101 | 1474 | 1475 | 1475 | 1471 | 1022 |
| 387 | 20231128 | 141100 | 3785971716 | 1471 | 1469 | 1477 | 1465 | 472 |
| 388 | 20231128 | 141000 | 3785279952 | 1469 | 1464 | 1472 | 1462 | 5406 |
| 389 | 20231128 | 140900 | 3777367319 | 1463 | 1467 | 1472 | 1463 | 955 |
| 390 | 20231128 | 140800 | 3775968607 | 1472 | 1472 | 1472 | 1460 | 1300 |
| 391 | 20231128 | 140700 | 3774063654 | 1472 | 1472 | 1476 | 1472 | 720 |
| 392 | 20231128 | 140600 | 3773003810 | 1472 | 1472 | 1480 | 1472 | 2013 |
| 393 | 20231128 | 140500 | 3770035329 | 1472 | 1476 | 1476 | 1464 | 1886 |
| 394 | 20231128 | 140400 | 3767261073 | 1476 | 1474 | 1485 | 1474 | 1824 |
| 395 | 20231128 | 140300 | 3764555676 | 1473 | 1470 | 1487 | 1456 | 6909 |
| 396 | 20231128 | 140200 | 3754376735 | 1456 | 1471 | 1471 | 1455 | 6636 |
| 397 | 20231128 | 140100 | 3744691030 | 1466 | 1473 | 1473 | 1465 | 2546 |
| 398 | 20231128 | 140000 | 3740950075 | 1473 | 1475 | 1480 | 1473 | 3591 |
| 399 | 20231128 | 135900 | 3735655052 | 1475 | 1478 | 1479 | 1475 | 2764 |
| 400 | 20231128 | 135800 | 3731577100 | 1482 | 1487 | 1487 | 1477 | 1071 |
| 401 | 20231128 | 135700 | 3729991048 | 1488 | 1487 | 1489 | 1478 | 8165 |
| 402 | 20231128 | 135600 | 3717888123 | 1488 | 1479 | 1488 | 1479 | 3674 |
| 403 | 20231128 | 135500 | 3712437464 | 1478 | 1478 | 1482 | 1475 | 1420 |
| 404 | 20231128 | 135400 | 3710339513 | 1478 | 1473 | 1480 | 1473 | 16413 |
| 405 | 20231128 | 135300 | 3686128451 | 1473 | 1470 | 1474 | 1470 | 1411 |
| 406 | 20231128 | 135200 | 3684051049 | 1470 | 1466 | 1473 | 1466 | 3260 |
| 407 | 20231128 | 135100 | 3679261958 | 1466 | 1462 | 1468 | 1462 | 1911 |
| 408 | 20231128 | 135000 | 3676462249 | 1462 | 1455 | 1462 | 1455 | 4218 |
| 409 | 20231128 | 134900 | 3670307072 | 1455 | 1453 | 1455 | 1450 | 3332 |
| 410 | 20231128 | 134800 | 3665465594 | 1453 | 1454 | 1458 | 1449 | 8962 |
| 411 | 20231128 | 134700 | 3652455615 | 1454 | 1457 | 1458 | 1453 | 6632 |
| 412 | 20231128 | 134600 | 3642807784 | 1457 | 1459 | 1460 | 1457 | 1519 |
| 413 | 20231128 | 134500 | 3640593239 | 1460 | 1461 | 1462 | 1459 | 6430 |
| 414 | 20231128 | 134400 | 3631205018 | 1461 | 1465 | 1465 | 1461 | 3737 |
| 415 | 20231128 | 134300 | 3625743046 | 1465 | 1461 | 1465 | 1461 | 2461 |
| 416 | 20231128 | 134200 | 3622146518 | 1461 | 1467 | 1467 | 1461 | 13968 |
| 417 | 20231128 | 134100 | 3601737382 | 1467 | 1464 | 1467 | 1464 | 1501 |
| 418 | 20231128 | 134000 | 3599538415 | 1466 | 1467 | 1467 | 1461 | 5952 |
| 419 | 20231128 | 133900 | 3590826266 | 1462 | 1470 | 1470 | 1462 | 3740 |
| 420 | 20231128 | 133800 | 3585351027 | 1465 | 1471 | 1471 | 1465 | 6268 |
| 421 | 20231128 | 133700 | 3576163287 | 1466 | 1469 | 1472 | 1466 | 7727 |
| 422 | 20231128 | 133600 | 3564816150 | 1469 | 1473 | 1478 | 1469 | 3205 |
| 423 | 20231128 | 133500 | 3560098391 | 1467 | 1472 | 1482 | 1467 | 27291 |
| 424 | 20231128 | 133400 | 3520024937 | 1472 | 1478 | 1478 | 1472 | 825 |
| 425 | 20231128 | 133300 | 3518808336 | 1486 | 1477 | 1492 | 1471 | 3501 |
| 426 | 20231128 | 133200 | 3513622033 | 1471 | 1473 | 1475 | 1470 | 3208 |
| 427 | 20231128 | 133100 | 3508903876 | 1473 | 1484 | 1484 | 1473 | 8856 |
| 428 | 20231128 | 133000 | 3495815111 | 1483 | 1479 | 1492 | 1479 | 57 |
| 429 | 20231128 | 132900 | 3495730581 | 1488 | 1477 | 1488 | 1477 | 1068 |
| 430 | 20231128 | 132800 | 3494141991 | 1470 | 1494 | 1495 | 1470 | 12270 |
| 431 | 20231128 | 132700 | 3475926163 | 1492 | 1489 | 1496 | 1488 | 30520 |
| 432 | 20231128 | 132600 | 3430323012 | 1488 | 1485 | 1489 | 1485 | 5045 |
| 433 | 20231128 | 132500 | 3422822143 | 1486 | 1483 | 1486 | 1483 | 2324 |
| 434 | 20231128 | 132400 | 3419374742 | 1483 | 1472 | 1483 | 1466 | 1570 |
| 435 | 20231128 | 132300 | 3417056075 | 1472 | 1475 | 1475 | 1466 | 2543 |
| 436 | 20231128 | 132200 | 3413313890 | 1477 | 1479 | 1480 | 1475 | 823 |
| 437 | 20231128 | 132100 | 3412097195 | 1480 | 1484 | 1486 | 1475 | 4940 |
| 438 | 20231128 | 132000 | 3404787892 | 1485 | 1484 | 1487 | 1483 | 4466 |
| 439 | 20231128 | 131900 | 3398154853 | 1483 | 1484 | 1487 | 1483 | 2777 |
| 440 | 20231128 | 131800 | 3394027363 | 1485 | 1482 | 1485 | 1478 | 6919 |
| 441 | 20231128 | 131700 | 3383783358 | 1481 | 1479 | 1481 | 1479 | 1475 |
| 442 | 20231128 | 131600 | 3381601428 | 1475 | 1479 | 1479 | 1475 | 1590 |
| 443 | 20231128 | 131500 | 3379249961 | 1478 | 1464 | 1479 | 1463 | 4460 |
| 444 | 20231128 | 131400 | 3372707665 | 1463 | 1463 | 1470 | 1463 | 1259 |
| 445 | 20231128 | 131300 | 3370862948 | 1462 | 1462 | 1468 | 1450 | 4066 |
| 446 | 20231128 | 131200 | 3364917547 | 1448 | 1468 | 1468 | 1446 | 22664 |
| 447 | 20231128 | 131100 | 3331886635 | 1468 | 1485 | 1485 | 1466 | 11961 |
| 448 | 20231128 | 131000 | 3314251662 | 1481 | 1495 | 1495 | 1481 | 20899 |
| 449 | 20231128 | 130900 | 3283132415 | 1493 | 1495 | 1496 | 1493 | 5667 |
| 450 | 20231128 | 130800 | 3274659802 | 1496 | 1492 | 1497 | 1489 | 11144 |
| 451 | 20231128 | 130700 | 3258020797 | 1492 | 1478 | 1492 | 1475 | 17973 |
| 452 | 20231128 | 130600 | 3231339522 | 1477 | 1480 | 1481 | 1473 | 2936 |
| 453 | 20231128 | 130500 | 3227000507 | 1481 | 1482 | 1483 | 1477 | 2631 |
| 454 | 20231128 | 130400 | 3223099627 | 1483 | 1475 | 1483 | 1471 | 4900 |
| 455 | 20231128 | 130300 | 3215861511 | 1471 | 1471 | 1477 | 1464 | 5446 |
| 456 | 20231128 | 130200 | 3207855500 | 1471 | 1482 | 1484 | 1471 | 11161 |
| 457 | 20231128 | 130100 | 3191344604 | 1482 | 1469 | 1484 | 1462 | 23114 |
| 458 | 20231128 | 130000 | 3157148001 | 1462 | 1460 | 1469 | 1454 | 3241 |
| 459 | 20231128 | 125900 | 3152401117 | 1453 | 1462 | 1477 | 1450 | 19420 |
| 460 | 20231128 | 125800 | 3123984597 | 1462 | 1458 | 1463 | 1454 | 9032 |
| 461 | 20231128 | 125700 | 3110813243 | 1457 | 1458 | 1458 | 1457 | 1546 |
| 462 | 20231128 | 125600 | 3108560688 | 1458 | 1449 | 1458 | 1449 | 3738 |
| 463 | 20231128 | 125500 | 3103117273 | 1454 | 1448 | 1454 | 1448 | 460 |
| 464 | 20231128 | 125400 | 3102450462 | 1448 | 1444 | 1448 | 1443 | 2733 |
| 465 | 20231128 | 125300 | 3098502624 | 1446 | 1452 | 1454 | 1446 | 4153 |
| 466 | 20231128 | 125200 | 3092494766 | 1452 | 1446 | 1454 | 1446 | 13521 |
| 467 | 20231128 | 125100 | 3072921255 | 1446 | 1446 | 1450 | 1442 | 2721 |
| 468 | 20231128 | 125000 | 3068983072 | 1450 | 1451 | 1453 | 1441 | 255 |
| 469 | 20231128 | 124900 | 3068614366 | 1445 | 1452 | 1454 | 1441 | 7804 |
| 470 | 20231128 | 124800 | 3057325295 | 1451 | 1452 | 1455 | 1450 | 2693 |
| 471 | 20231128 | 124700 | 3053414909 | 1455 | 1449 | 1455 | 1449 | 8070 |
| 472 | 20231128 | 124600 | 3041700673 | 1450 | 1449 | 1450 | 1446 | 136 |
| 473 | 20231128 | 124500 | 3041503533 | 1450 | 1443 | 1450 | 1441 | 3031 |
| 474 | 20231128 | 124400 | 3037124879 | 1446 | 1446 | 1448 | 1440 | 10220 |
| 475 | 20231128 | 124300 | 3022396131 | 1447 | 1447 | 1447 | 1442 | 764 |
| 476 | 20231128 | 124200 | 3021294331 | 1442 | 1446 | 1448 | 1442 | 7566 |
| 477 | 20231128 | 124100 | 3010378296 | 1448 | 1446 | 1455 | 1444 | 5583 |
| 478 | 20231128 | 124000 | 3002303045 | 1446 | 1449 | 1450 | 1445 | 1162 |
| 479 | 20231128 | 123900 | 3000623632 | 1455 | 1450 | 1456 | 1448 | 620 |
| 480 | 20231128 | 123800 | 2999724624 | 1450 | 1454 | 1456 | 1445 | 3486 |
| 481 | 20231128 | 123700 | 2994673579 | 1456 | 1449 | 1456 | 1444 | 8055 |
| 482 | 20231128 | 123600 | 2983003477 | 1450 | 1456 | 1456 | 1450 | 3847 |
| 483 | 20231128 | 123500 | 2977421467 | 1457 | 1450 | 1457 | 1450 | 8819 |
| 484 | 20231128 | 123400 | 2964619615 | 1451 | 1447 | 1451 | 1446 | 3307 |
| 485 | 20231128 | 123300 | 2959824860 | 1442 | 1446 | 1452 | 1442 | 6708 |
| 486 | 20231128 | 123200 | 2950138459 | 1445 | 1450 | 1450 | 1445 | 2276 |
| 487 | 20231128 | 123100 | 2946843663 | 1450 | 1449 | 1454 | 1446 | 5059 |
| 488 | 20231128 | 123000 | 2939502809 | 1450 | 1441 | 1452 | 1438 | 5767 |
| 489 | 20231128 | 122900 | 2931195157 | 1441 | 1451 | 1451 | 1441 | 7280 |
| 490 | 20231128 | 122800 | 2920692007 | 1452 | 1454 | 1455 | 1452 | 1725 |
| 491 | 20231128 | 122700 | 2918185816 | 1455 | 1451 | 1457 | 1450 | 449 |
| 492 | 20231128 | 122600 | 2917534173 | 1457 | 1452 | 1457 | 1449 | 5785 |
| 493 | 20231128 | 122500 | 2909123652 | 1449 | 1452 | 1452 | 1442 | 5083 |
| 494 | 20231128 | 122400 | 2901767344 | 1458 | 1457 | 1462 | 1446 | 5998 |
| 495 | 20231128 | 122300 | 2893075340 | 1459 | 1455 | 1463 | 1455 | 7282 |
| 496 | 20231128 | 122200 | 2882445745 | 1459 | 1452 | 1466 | 1452 | 10316 |
| 497 | 20231128 | 122100 | 2867405100 | 1444 | 1463 | 1463 | 1437 | 16533 |
| 498 | 20231128 | 122000 | 2843403048 | 1463 | 1460 | 1465 | 1458 | 8279 |
| 499 | 20231128 | 121900 | 2831313551 | 1461 | 1462 | 1467 | 1459 | 11617 |
| 500 | 20231128 | 121800 | 2814332119 | 1461 | 1479 | 1479 | 1459 | 25918 |
| 501 | 20231128 | 121700 | 2776279093 | 1477 | 1460 | 1480 | 1456 | 41971 |
| 502 | 20231128 | 121600 | 2714489763 | 1457 | 1458 | 1463 | 1457 | 2979 |
| 503 | 20231128 | 121500 | 2710145947 | 1458 | 1457 | 1465 | 1454 | 9504 |
| 504 | 20231128 | 121400 | 2696278401 | 1456 | 1443 | 1456 | 1442 | 8449 |
| 505 | 20231128 | 121300 | 2684035682 | 1437 | 1439 | 1445 | 1432 | 9306 |
| 506 | 20231128 | 121200 | 2670634183 | 1439 | 1431 | 1439 | 1430 | 14641 |
| 507 | 20231128 | 121100 | 2649679310 | 1432 | 1434 | 1434 | 1430 | 11969 |
| 508 | 20231128 | 121000 | 2632552119 | 1431 | 1440 | 1440 | 1431 | 23845 |
| 509 | 20231128 | 120900 | 2598411894 | 1432 | 1446 | 1449 | 1432 | 31857 |
| 510 | 20231128 | 120800 | 2552613811 | 1440 | 1436 | 1449 | 1435 | 12283 |
| 511 | 20231128 | 120700 | 2534916565 | 1435 | 1443 | 1448 | 1435 | 6614 |
| 512 | 20231128 | 120600 | 2525400394 | 1443 | 1432 | 1443 | 1432 | 14574 |
| 513 | 20231128 | 120500 | 2504404703 | 1432 | 1435 | 1439 | 1432 | 15026 |
| 514 | 20231128 | 120400 | 2482864709 | 1435 | 1441 | 1445 | 1431 | 34961 |
| 515 | 20231128 | 120300 | 2432687908 | 1441 | 1430 | 1456 | 1430 | 24746 |
| 516 | 20231128 | 120200 | 2397010850 | 1430 | 1448 | 1455 | 1430 | 18822 |
| 517 | 20231128 | 120100 | 2369871979 | 1448 | 1431 | 1464 | 1426 | 33036 |
| 518 | 20231128 | 120000 | 2322173848 | 1426 | 1494 | 1499 | 1420 | 161106 |
| 519 | 20231128 | 115900 | 2087772038 | 1499 | 1500 | 1500 | 1460 | 57780 |
| 520 | 20231128 | 115800 | 2001957518 | 1500 | 1499 | 1508 | 1478 | 69648 |
| 521 | 20231128 | 115700 | 1897848399 | 1493 | 1462 | 1511 | 1455 | 86210 |
| 522 | 20231128 | 115600 | 1769467195 | 1462 | 1489 | 1525 | 1452 | 134031 |
| 523 | 20231128 | 115500 | 1569625540 | 1494 | 1555 | 1564 | 1472 | 189291 |
| 524 | 20231128 | 115400 | 1283352154 | 1564 | 1484 | 1570 | 1472 | 204560 |
| 525 | 20231128 | 115300 | 968379240 | 1471 | 1499 | 1530 | 1460 | 228232 |
| 526 | 20231128 | 115200 | 624784905 | 1499 | 1485 | 1499 | 1482 | 49862 |
| 527 | 20231128 | 115100 | 550656805 | 1455 | 1455 | 1455 | 1455 | 0 |
| 528 | 20231128 | 115000 | 550656805 | 1455 | 1439 | 1455 | 1432 | 50547 |
| 529 | 20231128 | 114900 | 477435383 | 1439 | 1427 | 1440 | 1427 | 11801 |
| 530 | 20231128 | 114800 | 460506987 | 1434 | 1427 | 1437 | 1423 | 9516 |
| 531 | 20231128 | 114700 | 446876879 | 1437 | 1434 | 1447 | 1412 | 19330 |
| 532 | 20231128 | 114600 | 419191701 | 1449 | 1435 | 1449 | 1430 | 31891 |
| 533 | 20231128 | 114500 | 373406744 | 1435 | 1424 | 1451 | 1413 | 64735 |
| 534 | 20231128 | 114400 | 280134441 | 1424 | 1402 | 1424 | 1401 | 29032 |
| 535 | 20231128 | 114300 | 239098359 | 1402 | 1397 | 1405 | 1392 | 15343 |
| 536 | 20231128 | 114200 | 217626826 | 1397 | 1384 | 1397 | 1384 | 12327 |
| 537 | 20231128 | 114100 | 200463745 | 1385 | 1374 | 1385 | 1374 | 12357 |
| 538 | 20231128 | 114000 | 183437708 | 1374 | 1374 | 1374 | 1369 | 103 |
| 539 | 20231128 | 113900 | 183296686 | 1374 | 1374 | 1374 | 1374 | 3 |
| 540 | 20231128 | 113800 | 183292564 | 1374 | 1369 | 1374 | 1369 | 13563 |
| 541 | 20231128 | 113700 | 164704138 | 1368 | 1368 | 1368 | 1368 | 40 |
| 542 | 20231128 | 113600 | 164649418 | 1368 | 1368 | 1368 | 1368 | 547 |
| 543 | 20231128 | 113500 | 163901122 | 1368 | 1365 | 1368 | 1365 | 1411 |
| 544 | 20231128 | 113400 | 161971652 | 1365 | 1365 | 1365 | 1365 | 30 |
| 545 | 20231128 | 113300 | 161930702 | 1365 | 1365 | 1365 | 1365 | 148 |
| 546 | 20231128 | 113200 | 161728682 | 1364 | 1364 | 1364 | 1364 | 24 |
| 547 | 20231128 | 113100 | 161695946 | 1365 | 1365 | 1365 | 1365 | 44 |
| 548 | 20231128 | 113000 | 161635886 | 1362 | 1362 | 1362 | 1362 | 0 |
| 549 | 20231128 | 112900 | 161635886 | 1362 | 1362 | 1362 | 1362 | 1 |
| 550 | 20231128 | 112800 | 161634524 | 1362 | 1362 | 1362 | 1362 | 1 |
| 551 | 20231128 | 112700 | 161633162 | 1366 | 1365 | 1366 | 1365 | 1000 |
| 552 | 20231128 | 112600 | 160267164 | 1361 | 1361 | 1365 | 1361 | 2602 |
| 553 | 20231128 | 112500 | 156715527 | 1361 | 1361 | 1361 | 1361 | 382 |
| 554 | 20231128 | 112400 | 156195625 | 1361 | 1361 | 1361 | 1361 | 0 |
| 555 | 20231128 | 112300 | 156195625 | 1361 | 1361 | 1361 | 1361 | 2 |
| 556 | 20231128 | 112200 | 156192903 | 1357 | 1358 | 1358 | 1357 | 189 |
| 557 | 20231128 | 112100 | 155936318 | 1366 | 1360 | 1366 | 1358 | 395 |
| 558 | 20231128 | 112000 | 155398745 | 1360 | 1363 | 1363 | 1360 | 1612 |
| 559 | 20231128 | 111900 | 153204283 | 1364 | 1365 | 1365 | 1363 | 36 |
| 560 | 20231128 | 111800 | 153155146 | 1365 | 1365 | 1365 | 1365 | 1 |
| 561 | 20231128 | 111700 | 153153781 | 1363 | 1363 | 1363 | 1363 | 0 |
| 562 | 20231128 | 111600 | 153153781 | 1363 | 1364 | 1364 | 1363 | 47 |
| 563 | 20231128 | 111500 | 153089693 | 1364 | 1364 | 1364 | 1364 | 99 |
| 564 | 20231128 | 111400 | 152954657 | 1366 | 1365 | 1366 | 1364 | 221 |
| 565 | 20231128 | 111300 | 152652873 | 1366 | 1366 | 1366 | 1366 | 97 |
| 566 | 20231128 | 111200 | 152520371 | 1369 | 1366 | 1369 | 1366 | 4 |
| 567 | 20231128 | 111100 | 152514902 | 1366 | 1369 | 1369 | 1366 | 32 |
| 568 | 20231128 | 111000 | 152471097 | 1365 | 1365 | 1365 | 1365 | 0 |
| 569 | 20231128 | 110900 | 152471097 | 1365 | 1370 | 1370 | 1365 | 2 |
| 570 | 20231128 | 110800 | 152468362 | 1365 | 1370 | 1370 | 1365 | 501 |
| 571 | 20231128 | 110700 | 151784182 | 1370 | 1370 | 1370 | 1370 | 75 |
| 572 | 20231128 | 110600 | 151681432 | 1370 | 1370 | 1370 | 1370 | 0 |
| 573 | 20231128 | 110500 | 151681432 | 1370 | 1370 | 1370 | 1370 | 0 |
| 574 | 20231128 | 110400 | 151681432 | 1370 | 1370 | 1370 | 1370 | 0 |
| 575 | 20231128 | 110300 | 151681432 | 1370 | 1369 | 1370 | 1369 | 100 |
| 576 | 20231128 | 110200 | 151544457 | 1369 | 1368 | 1369 | 1368 | 1005 |
| 577 | 20231128 | 110100 | 150168642 | 1368 | 1368 | 1368 | 1368 | 600 |
| 578 | 20231128 | 110000 | 149347842 | 1369 | 1369 | 1369 | 1369 | 200 |
| 579 | 20231128 | 105900 | 149074042 | 1369 | 1369 | 1369 | 1369 | 0 |
| 580 | 20231128 | 105800 | 149074042 | 1369 | 1369 | 1370 | 1369 | 88 |
| 581 | 20231128 | 105700 | 148953569 | 1370 | 1370 | 1370 | 1370 | 49 |
| 582 | 20231128 | 105600 | 148886439 | 1373 | 1373 | 1373 | 1373 | 10 |
| 583 | 20231128 | 105500 | 148872709 | 1372 | 1372 | 1372 | 1372 | 112 |
| 584 | 20231128 | 105400 | 148719045 | 1372 | 1372 | 1372 | 1372 | 1 |
| 585 | 20231128 | 105300 | 148717673 | 1373 | 1370 | 1373 | 1370 | 894 |
| 586 | 20231128 | 105200 | 147492809 | 1370 | 1370 | 1373 | 1369 | 10363 |
| 587 | 20231128 | 105100 | 133289757 | 1370 | 1370 | 1370 | 1370 | 0 |
| 588 | 20231128 | 105000 | 133289757 | 1370 | 1368 | 1370 | 1368 | 2 |
| 589 | 20231128 | 104900 | 133287019 | 1370 | 1368 | 1370 | 1368 | 151 |
| 590 | 20231128 | 104800 | 133080339 | 1368 | 1368 | 1370 | 1368 | 1778 |
| 591 | 20231128 | 104700 | 130647841 | 1369 | 1368 | 1369 | 1368 | 527 |
| 592 | 20231128 | 104600 | 129926634 | 1367 | 1367 | 1367 | 1367 | 381 |
| 593 | 20231128 | 104500 | 129405807 | 1367 | 1367 | 1369 | 1367 | 683 |
| 594 | 20231128 | 104400 | 128471973 | 1367 | 1370 | 1372 | 1367 | 832 |
| 595 | 20231128 | 104300 | 127332657 | 1370 | 1372 | 1372 | 1370 | 918 |
| 596 | 20231128 | 104200 | 126073987 | 1371 | 1368 | 1372 | 1365 | 9861 |
| 597 | 20231128 | 104100 | 112579064 | 1369 | 1368 | 1369 | 1365 | 739 |
| 598 | 20231128 | 104000 | 111567920 | 1368 | 1367 | 1368 | 1367 | 1580 |
| 599 | 20231128 | 103900 | 109406501 | 1368 | 1362 | 1368 | 1361 | 1922 |
| 600 | 20231128 | 103800 | 106783402 | 1362 | 1362 | 1362 | 1362 | 480 |
| 601 | 20231128 | 103700 | 106129642 | 1362 | 1354 | 1362 | 1354 | 9235 |
| 602 | 20231128 | 103600 | 93589033 | 1355 | 1355 | 1355 | 1355 | 22 |
| 603 | 20231128 | 103500 | 93559223 | 1355 | 1355 | 1355 | 1355 | 20 |
| 604 | 20231128 | 103400 | 93532123 | 1353 | 1353 | 1353 | 1353 | 1259 |
| 605 | 20231128 | 103300 | 91828696 | 1355 | 1356 | 1356 | 1355 | 589 |
| 606 | 20231128 | 103200 | 91030531 | 1356 | 1356 | 1356 | 1356 | 50 |
| 607 | 20231128 | 103100 | 90962731 | 1355 | 1355 | 1355 | 1355 | 1301 |
| 608 | 20231128 | 103000 | 89199876 | 1357 | 1357 | 1357 | 1357 | 0 |
| 609 | 20231128 | 102900 | 89199876 | 1357 | 1357 | 1357 | 1357 | 4 |
| 610 | 20231128 | 102800 | 89194448 | 1357 | 1356 | 1357 | 1356 | 62 |
| 611 | 20231128 | 102700 | 89110358 | 1359 | 1359 | 1359 | 1359 | 1 |
| 612 | 20231128 | 102600 | 89108999 | 1367 | 1355 | 1367 | 1355 | 1643 |
| 613 | 20231128 | 102500 | 86877326 | 1353 | 1353 | 1353 | 1353 | 1 |
| 614 | 20231128 | 102400 | 86875973 | 1352 | 1352 | 1352 | 1352 | 0 |
| 615 | 20231128 | 102300 | 86875973 | 1352 | 1353 | 1355 | 1349 | 1533 |
| 616 | 20231128 | 102200 | 84806235 | 1352 | 1353 | 1353 | 1352 | 507 |
| 617 | 20231128 | 102100 | 84120713 | 1353 | 1353 | 1353 | 1353 | 2 |
| 618 | 20231128 | 102000 | 84118007 | 1357 | 1357 | 1357 | 1357 | 0 |
| 619 | 20231128 | 101900 | 84118007 | 1357 | 1354 | 1357 | 1351 | 1533 |
| 620 | 20231128 | 101800 | 82039456 | 1353 | 1355 | 1355 | 1353 | 603 |
| 621 | 20231128 | 101700 | 81223394 | 1355 | 1353 | 1355 | 1352 | 6 |
| 622 | 20231128 | 101600 | 81215270 | 1354 | 1355 | 1355 | 1354 | 4 |
| 623 | 20231128 | 101500 | 81209851 | 1357 | 1349 | 1357 | 1349 | 10 |
| 624 | 20231128 | 101400 | 81196289 | 1357 | 1360 | 1360 | 1357 | 237 |
| 625 | 20231128 | 101300 | 80874239 | 1368 | 1369 | 1369 | 1364 | 219 |
| 626 | 20231128 | 101200 | 80575313 | 1370 | 1360 | 1370 | 1354 | 4055 |
| 627 | 20231128 | 101100 | 75047299 | 1356 | 1353 | 1357 | 1353 | 5851 |
| 628 | 20231128 | 101000 | 67110816 | 1353 | 1344 | 1354 | 1340 | 4977 |
| 629 | 20231128 | 100900 | 60393645 | 1347 | 1346 | 1347 | 1346 | 69 |
| 630 | 20231128 | 100800 | 60300766 | 1343 | 1343 | 1343 | 1343 | 0 |
| 631 | 20231128 | 100700 | 60300766 | 1343 | 1343 | 1343 | 1343 | 353 |
| 632 | 20231128 | 100600 | 59826687 | 1346 | 1344 | 1346 | 1343 | 466 |
| 633 | 20231128 | 100500 | 59200400 | 1343 | 1341 | 1343 | 1341 | 1679 |
| 634 | 20231128 | 100400 | 56947002 | 1343 | 1343 | 1343 | 1343 | 1 |
| 635 | 20231128 | 100300 | 56945659 | 1348 | 1348 | 1348 | 1348 | 0 |
| 636 | 20231128 | 100200 | 56945659 | 1348 | 1344 | 1348 | 1344 | 90 |
| 637 | 20231128 | 100100 | 56824387 | 1345 | 1340 | 1345 | 1337 | 130 |
| 638 | 20231128 | 100000 | 56650360 | 1340 | 1340 | 1340 | 1339 | 159 |
| 639 | 20231128 | 095900 | 56437302 | 1340 | 1340 | 1340 | 1340 | 0 |
| 640 | 20231128 | 095800 | 56437302 | 1340 | 1340 | 1340 | 1340 | 0 |
| 641 | 20231128 | 095700 | 56437302 | 1340 | 1340 | 1340 | 1340 | 143 |
| 642 | 20231128 | 095600 | 56245682 | 1348 | 1344 | 1348 | 1344 | 5000 |
| 643 | 20231128 | 095500 | 49505822 | 1348 | 1345 | 1348 | 1345 | 1500 |
| 644 | 20231128 | 095400 | 47484155 | 1348 | 1348 | 1348 | 1348 | 0 |
| 645 | 20231128 | 095300 | 47484155 | 1348 | 1346 | 1348 | 1346 | 161 |
| 646 | 20231128 | 095200 | 47267133 | 1346 | 1346 | 1346 | 1346 | 0 |
| 647 | 20231128 | 095100 | 47267133 | 1346 | 1346 | 1350 | 1344 | 2152 |
| 648 | 20231128 | 095000 | 44368255 | 1349 | 1342 | 1349 | 1338 | 2938 |
| 649 | 20231128 | 094900 | 40417255 | 1343 | 1333 | 1343 | 1333 | 2977 |
| 650 | 20231128 | 094800 | 36427460 | 1340 | 1332 | 1340 | 1332 | 362 |
| 651 | 20231128 | 094700 | 35943838 | 1333 | 1333 | 1333 | 1333 | 50 |
| 652 | 20231128 | 094600 | 35877188 | 1333 | 1333 | 1333 | 1333 | 0 |
| 653 | 20231128 | 094500 | 35877188 | 1333 | 1328 | 1333 | 1327 | 963 |
| 654 | 20231128 | 094400 | 34599062 | 1335 | 1330 | 1335 | 1327 | 65 |
| 655 | 20231128 | 094300 | 34512749 | 1335 | 1335 | 1335 | 1335 | 1 |
| 656 | 20231128 | 094200 | 34511414 | 1334 | 1331 | 1334 | 1327 | 156 |
| 657 | 20231128 | 094100 | 34303839 | 1326 | 1326 | 1326 | 1326 | 378 |
| 658 | 20231128 | 094000 | 33802611 | 1325 | 1329 | 1329 | 1325 | 1000 |
| 659 | 20231128 | 093900 | 32476901 | 1331 | 1332 | 1332 | 1331 | 281 |
| 660 | 20231128 | 093800 | 32102870 | 1332 | 1331 | 1332 | 1329 | 535 |
| 661 | 20231128 | 093700 | 31390260 | 1332 | 1329 | 1332 | 1329 | 36 |
| 662 | 20231128 | 093600 | 31342363 | 1329 | 1329 | 1329 | 1329 | 147 |
| 663 | 20231128 | 093500 | 31147000 | 1329 | 1330 | 1330 | 1329 | 30 |
| 664 | 20231128 | 093400 | 31107125 | 1332 | 1329 | 1332 | 1329 | 210 |
| 665 | 20231128 | 093300 | 30828005 | 1332 | 1329 | 1332 | 1329 | 50 |
| 666 | 20231128 | 093200 | 30761493 | 1332 | 1332 | 1332 | 1332 | 126 |
| 667 | 20231128 | 093100 | 30593661 | 1335 | 1335 | 1335 | 1332 | 75 |
| 668 | 20231128 | 093000 | 30493749 | 1329 | 1329 | 1335 | 1329 | 834 |
| 669 | 20231128 | 092900 | 29384841 | 1331 | 1340 | 1340 | 1331 | 1120 |
| 670 | 20231128 | 092800 | 27893761 | 1340 | 1340 | 1340 | 1340 | 201 |
| 671 | 20231128 | 092700 | 27624421 | 1341 | 1333 | 1341 | 1333 | 502 |
| 672 | 20231128 | 092600 | 26955126 | 1330 | 1329 | 1330 | 1329 | 345 |
| 673 | 20231128 | 092500 | 26496607 | 1330 | 1326 | 1333 | 1325 | 841 |
| 674 | 20231128 | 092400 | 25381448 | 1326 | 1328 | 1331 | 1326 | 2129 |
| 675 | 20231128 | 092300 | 22554534 | 1333 | 1330 | 1333 | 1329 | 1561 |
| 676 | 20231128 | 092200 | 20479771 | 1331 | 1334 | 1334 | 1331 | 124 |
| 677 | 20231128 | 092100 | 20314577 | 1341 | 1341 | 1341 | 1341 | 1 |
| 678 | 20231128 | 092000 | 20313236 | 1342 | 1336 | 1342 | 1330 | 3953 |
| 679 | 20231128 | 091900 | 15021795 | 1338 | 1333 | 1338 | 1333 | 2125 |
| 680 | 20231128 | 091800 | 12184744 | 1334 | 1328 | 1334 | 1328 | 623 |
| 681 | 20231128 | 091700 | 11354901 | 1331 | 1328 | 1331 | 1327 | 1515 |
| 682 | 20231128 | 091600 | 9342982 | 1331 | 1329 | 1331 | 1329 | 753 |
| 683 | 20231128 | 091500 | 8342015 | 1332 | 1332 | 1332 | 1332 | 0 |
| 684 | 20231128 | 091400 | 8342015 | 1332 | 1330 | 1332 | 1329 | 1541 |
| 685 | 20231128 | 091300 | 6290440 | 1330 | 1330 | 1330 | 1328 | 580 |
| 686 | 20231128 | 091200 | 5519095 | 1330 | 1329 | 1330 | 1328 | 622 |
| 687 | 20231128 | 091100 | 4692003 | 1330 | 1330 | 1330 | 1330 | 1 |
| 688 | 20231128 | 091000 | 4690673 | 1324 | 1324 | 1324 | 1324 | 0 |
| 689 | 20231128 | 090900 | 4690673 | 1324 | 1324 | 1324 | 1324 | 197 |
| 690 | 20231128 | 090800 | 4429845 | 1332 | 1332 | 1332 | 1332 | 0 |
| 691 | 20231128 | 090700 | 4429845 | 1332 | 1332 | 1332 | 1332 | 1 |
| 692 | 20231128 | 090600 | 4428513 | 1323 | 1325 | 1325 | 1323 | 210 |
| 693 | 20231128 | 090500 | 4150425 | 1324 | 1332 | 1333 | 1324 | 43 |
| 694 | 20231128 | 090400 | 4093326 | 1330 | 1323 | 1330 | 1323 | 6 |
| 695 | 20231128 | 090300 | 4085357 | 1323 | 1324 | 1330 | 1323 | 189 |
| 696 | 20231128 | 090200 | 3835235 | 1338 | 1338 | 1338 | 1338 | 0 |
| 697 | 20231128 | 090100 | 3835235 | 1338 | 1339 | 1339 | 1332 | 326 |
| 698 | 20231128 | 090000 | 3400096 | 1323 | 1323 | 1323 | 1322 | 2570 |