KissMeData/217730/min/candle-20240318.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240318	203900	427594089	1890	1890	1890	1890	1413
3	20240318	203800	427594089	1890	1890	1890	1890	0
4	20240318	203700	427594089	1890	1890	1890	1890	0
5	20240318	203600	427594089	1890	1890	1890	1890	0
6	20240318	203500	427594089	1890	1890	1890	1890	0
7	20240318	203400	427594089	1890	1890	1890	1890	0
8	20240318	203300	427594089	1890	1890	1890	1890	0
9	20240318	203200	427594089	1890	1890	1890	1890	0
10	20240318	203100	427594089	1890	1890	1890	1890	0
11	20240318	203000	427594089	1890	1890	1890	1890	0
12	20240318	202900	427594089	1890	1890	1890	1890	0
13	20240318	202800	427594089	1890	1890	1890	1890	0
14	20240318	202700	427594089	1890	1890	1890	1890	0
15	20240318	202600	427594089	1890	1890	1890	1890	0
16	20240318	202500	427594089	1890	1890	1890	1890	0
17	20240318	202400	427594089	1890	1890	1890	1890	0
18	20240318	202300	427594089	1890	1890	1890	1890	0
19	20240318	202200	427594089	1890	1890	1890	1890	0
20	20240318	202100	427594089	1890	1890	1890	1890	0
21	20240318	202000	427594089	1890	1890	1890	1890	0
22	20240318	201900	427594089	1890	1890	1890	1890	0
23	20240318	201800	427594089	1890	1890	1890	1890	0
24	20240318	201700	427594089	1890	1890	1890	1890	0
25	20240318	201600	427594089	1890	1890	1890	1890	0
26	20240318	201500	427594089	1890	1890	1890	1890	0
27	20240318	201400	427594089	1890	1890	1890	1890	0
28	20240318	201300	427594089	1890	1890	1890	1890	0
29	20240318	201200	427594089	1890	1890	1890	1890	0
30	20240318	201100	427594089	1890	1890	1890	1890	0
31	20240318	201000	427594089	1890	1890	1890	1890	0
32	20240318	200900	427594089	1890	1890	1890	1890	1413
33	20240318	200800	427594089	1890	1890	1890	1890	0
34	20240318	200700	427594089	1890	1890	1890	1890	0
35	20240318	200600	427594089	1890	1890	1890	1890	0
36	20240318	200500	427594089	1890	1890	1890	1890	0
37	20240318	200400	427594089	1890	1890	1890	1890	0
38	20240318	200300	427594089	1890	1890	1890	1890	0
39	20240318	200200	427594089	1890	1890	1890	1890	0
40	20240318	200100	427594089	1890	1890	1890	1890	0
41	20240318	200000	427594089	1890	1890	1890	1890	0
42	20240318	195900	427594089	1890	1890	1890	1890	0
43	20240318	195800	427594089	1890	1890	1890	1890	0
44	20240318	195700	427594089	1890	1890	1890	1890	0
45	20240318	195600	427594089	1890	1890	1890	1890	0
46	20240318	195500	427594089	1890	1890	1890	1890	0
47	20240318	195400	427594089	1890	1890	1890	1890	0
48	20240318	195300	427594089	1890	1890	1890	1890	0
49	20240318	195200	427594089	1890	1890	1890	1890	0
50	20240318	195100	427594089	1890	1890	1890	1890	0
51	20240318	195000	427594089	1890	1890	1890	1890	0
52	20240318	194900	427594089	1890	1890	1890	1890	0
53	20240318	194800	427594089	1890	1890	1890	1890	0
54	20240318	194700	427594089	1890	1890	1890	1890	0
55	20240318	194600	427594089	1890	1890	1890	1890	0
56	20240318	194500	427594089	1890	1890	1890	1890	0
57	20240318	194400	427594089	1890	1890	1890	1890	0
58	20240318	194300	427594089	1890	1890	1890	1890	0
59	20240318	194200	427594089	1890	1890	1890	1890	0
60	20240318	194100	427594089	1890	1890	1890	1890	0
61	20240318	194000	427594089	1890	1890	1890	1890	0
62	20240318	193900	427594089	1890	1890	1890	1890	1413
63	20240318	193800	427594089	1890	1890	1890	1890	0
64	20240318	193700	427594089	1890	1890	1890	1890	0
65	20240318	193600	427594089	1890	1890	1890	1890	0
66	20240318	193500	427594089	1890	1890	1890	1890	0
67	20240318	193400	427594089	1890	1890	1890	1890	0
68	20240318	193300	427594089	1890	1890	1890	1890	0
69	20240318	193200	427594089	1890	1890	1890	1890	0
70	20240318	193100	427594089	1890	1890	1890	1890	0
71	20240318	193000	427594089	1890	1890	1890	1890	0
72	20240318	192900	427594089	1890	1890	1890	1890	0
73	20240318	192800	427594089	1890	1890	1890	1890	0
74	20240318	192700	427594089	1890	1890	1890	1890	0
75	20240318	192600	427594089	1890	1890	1890	1890	0
76	20240318	192500	427594089	1890	1890	1890	1890	0
77	20240318	192400	427594089	1890	1890	1890	1890	0
78	20240318	192300	427594089	1890	1890	1890	1890	0
79	20240318	192200	427594089	1890	1890	1890	1890	0
80	20240318	192100	427594089	1890	1890	1890	1890	0
81	20240318	192000	427594089	1890	1890	1890	1890	0
82	20240318	191900	427594089	1890	1890	1890	1890	0
83	20240318	191800	427594089	1890	1890	1890	1890	0
84	20240318	191700	427594089	1890	1890	1890	1890	0
85	20240318	191600	427594089	1890	1890	1890	1890	0
86	20240318	191500	427594089	1890	1890	1890	1890	0
87	20240318	191400	427594089	1890	1890	1890	1890	0
88	20240318	191300	427594089	1890	1890	1890	1890	0
89	20240318	191200	427594089	1890	1890	1890	1890	0
90	20240318	191100	427594089	1890	1890	1890	1890	0
91	20240318	191000	427594089	1890	1890	1890	1890	0
92	20240318	190900	427594089	1890	1890	1890	1890	1413
93	20240318	190800	427594089	1890	1890	1890	1890	0
94	20240318	190700	427594089	1890	1890	1890	1890	0
95	20240318	190600	427594089	1890	1890	1890	1890	0
96	20240318	190500	427594089	1890	1890	1890	1890	0
97	20240318	190400	427594089	1890	1890	1890	1890	0
98	20240318	190300	427594089	1890	1890	1890	1890	0
99	20240318	190200	427594089	1890	1890	1890	1890	0
100	20240318	190100	427594089	1890	1890	1890	1890	0
101	20240318	190000	427594089	1890	1890	1890	1890	0
102	20240318	185900	427594089	1890	1890	1890	1890	0
103	20240318	185800	427594089	1890	1890	1890	1890	0
104	20240318	185700	427594089	1890	1890	1890	1890	0
105	20240318	185600	427594089	1890	1890	1890	1890	0
106	20240318	185500	427594089	1890	1890	1890	1890	0
107	20240318	185400	427594089	1890	1890	1890	1890	0
108	20240318	185300	427594089	1890	1890	1890	1890	0
109	20240318	185200	427594089	1890	1890	1890	1890	0
110	20240318	185100	427594089	1890	1890	1890	1890	0
111	20240318	185000	427594089	1890	1890	1890	1890	0
112	20240318	184900	427594089	1890	1890	1890	1890	0
113	20240318	184800	427594089	1890	1890	1890	1890	0
114	20240318	184700	427594089	1890	1890	1890	1890	0
115	20240318	184600	427594089	1890	1890	1890	1890	0
116	20240318	184500	427594089	1890	1890	1890	1890	0
117	20240318	184400	427594089	1890	1890	1890	1890	0
118	20240318	184300	427594089	1890	1890	1890	1890	0
119	20240318	184200	427594089	1890	1890	1890	1890	0
120	20240318	184100	427594089	1890	1890	1890	1890	0
121	20240318	184000	427594089	1890	1890	1890	1890	0
122	20240318	183900	427594089	1890	1890	1890	1890	1413
123	20240318	183800	427594089	1890	1890	1890	1890	0
124	20240318	183700	427594089	1890	1890	1890	1890	0
125	20240318	183600	427594089	1890	1890	1890	1890	0
126	20240318	183500	427594089	1890	1890	1890	1890	0
127	20240318	183400	427594089	1890	1890	1890	1890	0
128	20240318	183300	427594089	1890	1890	1890	1890	0
129	20240318	183200	427594089	1890	1890	1890	1890	0
130	20240318	183100	427594089	1890	1890	1890	1890	0
131	20240318	183000	427594089	1890	1890	1890	1890	0
132	20240318	182900	427594089	1890	1890	1890	1890	0
133	20240318	182800	427594089	1890	1890	1890	1890	0
134	20240318	182700	427594089	1890	1890	1890	1890	0
135	20240318	182600	427594089	1890	1890	1890	1890	0
136	20240318	182500	427594089	1890	1890	1890	1890	0
137	20240318	182400	427594089	1890	1890	1890	1890	0
138	20240318	182300	427594089	1890	1890	1890	1890	0
139	20240318	182200	427594089	1890	1890	1890	1890	0
140	20240318	182100	427594089	1890	1890	1890	1890	0
141	20240318	182000	427594089	1890	1890	1890	1890	0
142	20240318	181900	427594089	1890	1890	1890	1890	0
143	20240318	181800	427594089	1890	1890	1890	1890	0
144	20240318	181700	427594089	1890	1890	1890	1890	0
145	20240318	181600	427594089	1890	1890	1890	1890	0
146	20240318	181500	427594089	1890	1890	1890	1890	0
147	20240318	181400	427594089	1890	1890	1890	1890	0
148	20240318	181300	427594089	1890	1890	1890	1890	0
149	20240318	181200	427594089	1890	1890	1890	1890	0
150	20240318	181100	427594089	1890	1890	1890	1890	0
151	20240318	181000	427594089	1890	1890	1890	1890	0
152	20240318	180900	427594089	1890	1890	1890	1890	1413
153	20240318	180800	427594089	1890	1890	1890	1890	0
154	20240318	180700	427594089	1890	1890	1890	1890	0
155	20240318	180600	427594089	1890	1890	1890	1890	0
156	20240318	180500	427594089	1890	1890	1890	1890	0
157	20240318	180400	427594089	1890	1890	1890	1890	0
158	20240318	180300	427594089	1890	1890	1890	1890	0
159	20240318	180200	427594089	1890	1890	1890	1890	0
160	20240318	180100	427594089	1890	1890	1890	1890	0
161	20240318	180000	427594089	1890	1890	1890	1890	0
162	20240318	175900	427594089	1890	1890	1890	1890	0
163	20240318	175800	427594089	1890	1890	1890	1890	0
164	20240318	175700	427594089	1890	1890	1890	1890	0
165	20240318	175600	427594089	1890	1890	1890	1890	0
166	20240318	175500	427594089	1890	1890	1890	1890	0
167	20240318	175400	427594089	1890	1890	1890	1890	0
168	20240318	175300	427594089	1890	1890	1890	1890	0
169	20240318	175200	427594089	1890	1890	1890	1890	0
170	20240318	175100	427594089	1890	1890	1890	1890	0
171	20240318	175000	427594089	1890	1890	1890	1890	0
172	20240318	174900	427594089	1890	1890	1890	1890	0
173	20240318	174800	427594089	1890	1890	1890	1890	0
174	20240318	174700	427594089	1890	1890	1890	1890	0
175	20240318	174600	427594089	1890	1890	1890	1890	0
176	20240318	174500	427594089	1890	1890	1890	1890	0
177	20240318	174400	427594089	1890	1890	1890	1890	0
178	20240318	174300	427594089	1890	1890	1890	1890	0
179	20240318	174200	427594089	1890	1890	1890	1890	0
180	20240318	174100	427594089	1890	1890	1890	1890	0
181	20240318	174000	427594089	1890	1890	1890	1890	0
182	20240318	173900	427594089	1890	1890	1890	1890	1413
183	20240318	173800	427594089	1890	1890	1890	1890	0
184	20240318	173700	427594089	1890	1890	1890	1890	0
185	20240318	173600	427594089	1890	1890	1890	1890	0
186	20240318	173500	427594089	1890	1890	1890	1890	0
187	20240318	173400	427594089	1890	1890	1890	1890	0
188	20240318	173300	427594089	1890	1890	1890	1890	0
189	20240318	173200	427594089	1890	1890	1890	1890	0
190	20240318	173100	427594089	1890	1890	1890	1890	0
191	20240318	173000	427594089	1890	1890	1890	1890	0
192	20240318	172900	427594089	1890	1890	1890	1890	0
193	20240318	172800	427594089	1890	1890	1890	1890	0
194	20240318	172700	427594089	1890	1890	1890	1890	0
195	20240318	172600	427594089	1890	1890	1890	1890	0
196	20240318	172500	427594089	1890	1890	1890	1890	0
197	20240318	172400	427594089	1890	1890	1890	1890	0
198	20240318	172300	427594089	1890	1890	1890	1890	0
199	20240318	172200	427594089	1890	1890	1890	1890	0
200	20240318	172100	427594089	1890	1890	1890	1890	0
201	20240318	172000	427594089	1890	1890	1890	1890	0
202	20240318	171900	427594089	1890	1890	1890	1890	0
203	20240318	171800	427594089	1890	1890	1890	1890	0
204	20240318	171700	427594089	1890	1890	1890	1890	0
205	20240318	171600	427594089	1890	1890	1890	1890	0
206	20240318	171500	427594089	1890	1890	1890	1890	0
207	20240318	171400	427594089	1890	1890	1890	1890	0
208	20240318	171300	427594089	1890	1890	1890	1890	0
209	20240318	171200	427594089	1890	1890	1890	1890	0
210	20240318	171100	427594089	1890	1890	1890	1890	0
211	20240318	171000	427594089	1890	1890	1890	1890	0
212	20240318	170900	427594089	1890	1890	1890	1890	1413
213	20240318	170800	427594089	1890	1890	1890	1890	0
214	20240318	170700	427594089	1890	1890	1890	1890	0
215	20240318	170600	427594089	1890	1890	1890	1890	0
216	20240318	170500	427594089	1890	1890	1890	1890	0
217	20240318	170400	427594089	1890	1890	1890	1890	0
218	20240318	170300	427594089	1890	1890	1890	1890	0
219	20240318	170200	427594089	1890	1890	1890	1890	0
220	20240318	170100	427594089	1890	1890	1890	1890	0
221	20240318	170000	427594089	1890	1890	1890	1890	0
222	20240318	165900	427594089	1890	1890	1890	1890	0
223	20240318	165800	427594089	1890	1890	1890	1890	0
224	20240318	165700	427594089	1890	1890	1890	1890	0
225	20240318	165600	427594089	1890	1890	1890	1890	0
226	20240318	165500	427594089	1890	1890	1890	1890	0
227	20240318	165400	427594089	1890	1890	1890	1890	0
228	20240318	165300	427594089	1890	1890	1890	1890	0
229	20240318	165200	427594089	1890	1890	1890	1890	0
230	20240318	165100	427594089	1890	1890	1890	1890	0
231	20240318	165000	427594089	1890	1890	1890	1890	0
232	20240318	164900	427594089	1890	1890	1890	1890	0
233	20240318	164800	427594089	1890	1890	1890	1890	0
234	20240318	164700	427594089	1890	1890	1890	1890	0
235	20240318	164600	427594089	1890	1890	1890	1890	0
236	20240318	164500	427594089	1890	1890	1890	1890	0
237	20240318	164400	427594089	1890	1890	1890	1890	0
238	20240318	164300	427594089	1890	1890	1890	1890	0
239	20240318	164200	427594089	1890	1890	1890	1890	0
240	20240318	164100	427594089	1890	1890	1890	1890	0
241	20240318	164000	427594089	1890	1890	1890	1890	0
242	20240318	163900	427594089	1890	1890	1890	1890	1413
243	20240318	163800	427594089	1890	1890	1890	1890	0
244	20240318	163700	427594089	1890	1890	1890	1890	0
245	20240318	163600	427594089	1890	1890	1890	1890	0
246	20240318	163500	427594089	1890	1890	1890	1890	0
247	20240318	163400	427594089	1890	1890	1890	1890	0
248	20240318	163300	427594089	1890	1890	1890	1890	0
249	20240318	163200	427594089	1890	1890	1890	1890	0
250	20240318	163100	427594089	1890	1890	1890	1890	0
251	20240318	163000	427594089	1890	1890	1890	1890	0
252	20240318	162900	427594089	1890	1890	1890	1890	0
253	20240318	162800	427594089	1890	1890	1890	1890	0
254	20240318	162700	427594089	1890	1890	1890	1890	0
255	20240318	162600	427594089	1890	1890	1890	1890	0
256	20240318	162500	427594089	1890	1890	1890	1890	0
257	20240318	162400	427594089	1890	1890	1890	1890	0
258	20240318	162300	427594089	1890	1890	1890	1890	0
259	20240318	162200	427594089	1890	1890	1890	1890	0
260	20240318	162100	427594089	1890	1890	1890	1890	0
261	20240318	162000	427594089	1890	1890	1890	1890	0
262	20240318	161900	427594089	1890	1890	1890	1890	0
263	20240318	161800	427594089	1890	1890	1890	1890	0
264	20240318	161700	427594089	1890	1890	1890	1890	0
265	20240318	161600	427594089	1890	1890	1890	1890	0
266	20240318	161500	427594089	1890	1890	1890	1890	0
267	20240318	161400	427594089	1890	1890	1890	1890	0
268	20240318	161300	427594089	1890	1890	1890	1890	0
269	20240318	161200	427594089	1890	1890	1890	1890	0
270	20240318	161100	427594089	1890	1890	1890	1890	0
271	20240318	161000	427594089	1890	1890	1890	1890	0
272	20240318	160900	427594089	1890	1890	1890	1890	1413
273	20240318	160800	427594089	1890	1890	1890	1890	0
274	20240318	160700	427594089	1890	1890	1890	1890	0
275	20240318	160600	427594089	1890	1890	1890	1890	0
276	20240318	160500	427594089	1890	1890	1890	1890	0
277	20240318	160400	427594089	1890	1890	1890	1890	0
278	20240318	160300	427594089	1890	1890	1890	1890	0
279	20240318	160200	427594089	1890	1890	1890	1890	0
280	20240318	160100	427594089	1890	1890	1890	1890	0
281	20240318	160000	427594089	1890	1890	1890	1890	0
282	20240318	155900	427594089	1890	1890	1890	1890	0
283	20240318	155800	427594089	1890	1890	1890	1890	0
284	20240318	155700	427594089	1890	1890	1890	1890	0
285	20240318	155600	427594089	1890	1890	1890	1890	0
286	20240318	155500	427594089	1890	1890	1890	1890	0
287	20240318	155400	427594089	1890	1890	1890	1890	0
288	20240318	155300	427594089	1890	1890	1890	1890	0
289	20240318	155200	427594089	1890	1890	1890	1890	0
290	20240318	155100	427594089	1890	1890	1890	1890	0
291	20240318	155000	427594089	1890	1890	1890	1890	0
292	20240318	154900	427594089	1890	1890	1890	1890	0
293	20240318	154800	427594089	1890	1890	1890	1890	0
294	20240318	154700	427594089	1890	1890	1890	1890	0
295	20240318	154600	427594089	1890	1890	1890	1890	0
296	20240318	154500	427594089	1890	1890	1890	1890	0
297	20240318	154400	427594089	1890	1890	1890	1890	0
298	20240318	154300	427594089	1890	1890	1890	1890	0
299	20240318	154200	427594089	1890	1890	1890	1890	0
300	20240318	154100	427594089	1890	1890	1890	1890	0
301	20240318	154000	427594089	1890	1890	1890	1890	0
302	20240318	153900	427594089	1890	1890	1890	1890	1413
303	20240318	153800	427594089	1890	1890	1890	1890	0
304	20240318	153700	427594089	1890	1890	1890	1890	0
305	20240318	153600	427594089	1890	1890	1890	1890	0
306	20240318	153500	427594089	1890	1890	1890	1890	0
307	20240318	153400	427594089	1890	1890	1890	1890	0
308	20240318	153300	427594089	1890	1890	1890	1890	0
309	20240318	153200	427594089	1890	1890	1890	1890	0
310	20240318	153100	427594089	1890	1890	1890	1890	0
311	20240318	153000	427594089	1890	1890	1890	1890	1413
312	20240318	152900	424923519	1900	1900	1900	1900	0
313	20240318	152800	424923519	1900	1900	1900	1900	0
314	20240318	152700	424923519	1900	1900	1900	1900	0
315	20240318	152600	424923519	1900	1900	1900	1900	0
316	20240318	152500	424923519	1900	1900	1900	1900	0
317	20240318	152400	424923519	1900	1900	1900	1900	0
318	20240318	152300	424923519	1900	1900	1900	1900	0
319	20240318	152200	424923519	1900	1900	1900	1900	0
320	20240318	152100	424923519	1900	1900	1900	1900	0
321	20240318	152000	424923519	1900	1900	1900	1900	0
322	20240318	151900	424923519	1900	1902	1902	1893	5
323	20240318	151800	424914024	1892	1895	1904	1891	1068
324	20240318	151700	422892835	1894	1894	1894	1894	2
325	20240318	151600	422889047	1906	1894	1906	1894	656
326	20240318	151500	421644423	1906	1906	1906	1906	0
327	20240318	151400	421644423	1906	1906	1906	1906	0
328	20240318	151300	421644423	1906	1895	1906	1892	6
329	20240318	151200	421633048	1908	1908	1908	1908	1
330	20240318	151100	421631140	1896	1908	1908	1896	10
331	20240318	151000	421612120	1909	1909	1909	1909	0
332	20240318	150900	421612120	1909	1908	1909	1908	25
333	20240318	150800	421564417	1908	1907	1908	1907	130
334	20240318	150700	421316387	1908	1908	1908	1908	0
335	20240318	150600	421316387	1908	1908	1908	1908	0
336	20240318	150500	421316387	1908	1908	1908	1908	0
337	20240318	150400	421316387	1908	1908	1908	1908	0
338	20240318	150300	421316387	1908	1908	1908	1908	1
339	20240318	150200	421314479	1909	1909	1909	1909	0
340	20240318	150100	421314479	1909	1909	1909	1909	0
341	20240318	150000	421314479	1909	1909	1909	1909	0
342	20240318	145900	421314479	1909	1909	1909	1909	0
343	20240318	145800	421314479	1909	1907	1909	1907	162
344	20240318	145700	421005377	1908	1908	1908	1908	309
345	20240318	145600	420415805	1908	1908	1908	1908	0
346	20240318	145500	420415805	1908	1908	1908	1908	1
347	20240318	145400	420413897	1892	1895	1895	1892	4
348	20240318	145300	420406323	1910	1910	1910	1910	0
349	20240318	145200	420406323	1910	1910	1910	1910	1
350	20240318	145100	420404413	1911	1897	1911	1891	1678
351	20240318	145000	417226879	1895	1895	1895	1895	0
352	20240318	144900	417226879	1895	1895	1895	1895	85
353	20240318	144800	417065804	1897	1891	1897	1891	2
354	20240318	144700	417062016	1897	1897	1897	1897	0
355	20240318	144600	417062016	1897	1897	1897	1897	0
356	20240318	144500	417062016	1897	1897	1897	1897	0
357	20240318	144400	417062016	1897	1895	1897	1895	110
358	20240318	144300	416853546	1898	1898	1898	1898	0
359	20240318	144200	416853546	1898	1898	1898	1898	0
360	20240318	144100	416853546	1898	1898	1898	1898	0
361	20240318	144000	416853546	1898	1898	1898	1898	0
362	20240318	143900	416853546	1898	1898	1898	1898	1000
363	20240318	143800	414955546	1898	1898	1898	1898	0
364	20240318	143700	414955546	1898	1898	1898	1898	83
365	20240318	143600	414798012	1898	1898	1898	1898	300
366	20240318	143500	414228612	1898	1898	1898	1898	0
367	20240318	143400	414228612	1898	1898	1898	1898	0
368	20240318	143300	414228612	1898	1898	1898	1898	2
369	20240318	143200	414224816	1890	1890	1890	1890	0
370	20240318	143100	414224816	1890	1890	1890	1890	0
371	20240318	143000	414224816	1890	1898	1898	1890	100
372	20240318	142900	414035736	1898	1898	1898	1898	0
373	20240318	142800	414035736	1898	1898	1898	1898	0
374	20240318	142700	414035736	1898	1898	1898	1898	12
375	20240318	142600	414012960	1889	1889	1889	1889	0
376	20240318	142500	414012960	1889	1892	1892	1889	434
377	20240318	142400	413192501	1890	1891	1891	1890	13
378	20240318	142300	413167930	1891	1891	1891	1891	0
379	20240318	142200	413167930	1891	1893	1893	1891	121
380	20240318	142100	412938962	1900	1900	1900	1900	0
381	20240318	142000	412938962	1900	1893	1900	1893	1142
382	20240318	141900	410777126	1893	1894	1895	1893	1165
383	20240318	141800	408571702	1894	1900	1900	1894	276
384	20240318	141700	408048414	1909	1909	1909	1909	7
385	20240318	141600	408035051	1899	1899	1899	1899	300
386	20240318	141500	407465351	1910	1910	1910	1910	0
387	20240318	141400	407465351	1910	1910	1910	1910	0
388	20240318	141300	407465351	1910	1910	1910	1910	0
389	20240318	141200	407465351	1910	1908	1910	1908	10
390	20240318	141100	407446265	1909	1909	1909	1909	197
391	20240318	141000	407070192	1909	1909	1909	1909	0
392	20240318	140900	407070192	1909	1906	1909	1906	5
393	20240318	140800	407060659	1906	1906	1906	1906	0
394	20240318	140700	407060659	1906	1903	1906	1903	2
395	20240318	140600	407056850	1897	1897	1897	1896	125
396	20240318	140500	406819797	1898	1901	1902	1898	110
397	20240318	140400	406611005	1903	1903	1903	1903	1840
398	20240318	140300	403109485	1909	1909	1909	1909	0
399	20240318	140200	403109485	1909	1909	1909	1909	1
400	20240318	140100	403107576	1903	1902	1903	1902	1889
401	20240318	140000	399514694	1903	1904	1904	1903	518
402	20240318	135900	398528939	1912	1912	1912	1912	0
403	20240318	135800	398528939	1912	1912	1912	1912	0
404	20240318	135700	398528939	1912	1912	1912	1912	0
405	20240318	135600	398528939	1912	1912	1912	1911	200
406	20240318	135500	398146542	1912	1912	1912	1912	0
407	20240318	135400	398146542	1912	1912	1912	1912	0
408	20240318	135300	398146542	1912	1904	1912	1904	2
409	20240318	135200	398142726	1912	1912	1912	1912	1
410	20240318	135100	398140814	1904	1912	1912	1904	23
411	20240318	135000	398097004	1904	1904	1904	1904	0
412	20240318	134900	398097004	1904	1904	1904	1903	25
413	20240318	134800	398049427	1912	1912	1912	1912	0
414	20240318	134700	398049427	1912	1912	1912	1912	0
415	20240318	134600	398049427	1912	1912	1912	1912	0
416	20240318	134500	398049427	1912	1911	1912	1911	4
417	20240318	134400	398041782	1912	1912	1912	1912	0
418	20240318	134300	398041782	1912	1912	1912	1912	0
419	20240318	134200	398041782	1912	1912	1912	1912	0
420	20240318	134100	398041782	1912	1912	1912	1912	0
421	20240318	134000	398041782	1912	1912	1912	1912	100
422	20240318	133900	397850582	1912	1912	1912	1912	0
423	20240318	133800	397850582	1912	1912	1912	1912	0
424	20240318	133700	397850582	1912	1912	1912	1912	0
425	20240318	133600	397850582	1912	1912	1912	1912	0
426	20240318	133500	397850582	1912	1912	1912	1912	0
427	20240318	133400	397850582	1912	1909	1912	1909	25
428	20240318	133300	397802842	1909	1908	1909	1908	2
429	20240318	133200	397799025	1893	1893	1893	1893	0
430	20240318	133100	397799025	1893	1893	1893	1893	0
431	20240318	133000	397799025	1893	1893	1893	1893	1
432	20240318	132900	397797132	1912	1912	1912	1912	0
433	20240318	132800	397797132	1912	1900	1912	1900	1000
434	20240318	132700	395886824	1900	1900	1900	1900	31
435	20240318	132600	395827924	1900	1900	1900	1900	0
436	20240318	132500	395827924	1900	1900	1900	1900	0
437	20240318	132400	395827924	1900	1900	1900	1900	0
438	20240318	132300	395827924	1900	1900	1900	1900	0
439	20240318	132200	395827924	1900	1900	1900	1900	1
440	20240318	132100	395826024	1899	1900	1900	1899	706
441	20240318	132000	394485124	1900	1900	1900	1900	20
442	20240318	131900	394447124	1910	1910	1910	1910	0
443	20240318	131800	394447124	1910	1910	1910	1910	1
444	20240318	131700	394445214	1900	1900	1900	1900	1
445	20240318	131600	394443314	1910	1910	1910	1910	5
446	20240318	131500	394433764	1910	1909	1910	1909	4
447	20240318	131400	394426127	1910	1910	1910	1910	0
448	20240318	131300	394426127	1910	1910	1910	1910	0
449	20240318	131200	394426127	1910	1910	1910	1910	100
450	20240318	131100	394235127	1911	1911	1911	1911	0
451	20240318	131000	394235127	1911	1911	1911	1911	0
452	20240318	130900	394235127	1911	1911	1911	1911	0
453	20240318	130800	394235127	1911	1911	1911	1911	0
454	20240318	130700	394235127	1911	1911	1911	1911	0
455	20240318	130600	394235127	1911	1911	1911	1911	0
456	20240318	130500	394235127	1911	1911	1911	1911	0
457	20240318	130400	394235127	1911	1911	1911	1911	0
458	20240318	130300	394235127	1911	1911	1911	1911	0
459	20240318	130200	394235127	1911	1911	1911	1911	0
460	20240318	130100	394235127	1911	1911	1911	1911	0
461	20240318	130000	394235127	1911	1911	1911	1911	0
462	20240318	125900	394235127	1911	1911	1911	1911	0
463	20240318	125800	394235127	1911	1911	1911	1911	1
464	20240318	125700	394233216	1890	1900	1900	1890	636
465	20240318	125600	393028006	1911	1911	1911	1911	0
466	20240318	125500	393028006	1911	1911	1911	1911	0
467	20240318	125400	393028006	1911	1911	1911	1911	0
468	20240318	125300	393028006	1911	1911	1911	1911	0
469	20240318	125200	393028006	1911	1910	1911	1910	50
470	20240318	125100	392932457	1912	1912	1912	1912	0
471	20240318	125000	392932457	1912	1912	1912	1912	0
472	20240318	124900	392932457	1912	1910	1912	1910	3661
473	20240318	124800	385933671	1911	1911	1911	1911	21
474	20240318	124700	385893540	1912	1912	1912	1912	0
475	20240318	124600	385893540	1912	1912	1912	1912	0
476	20240318	124500	385893540	1912	1912	1912	1912	0
477	20240318	124400	385893540	1912	1912	1912	1912	0
478	20240318	124300	385893540	1912	1902	1912	1902	1001
479	20240318	124200	383989628	1914	1914	1914	1914	2
480	20240318	124100	383985800	1902	1911	1911	1902	1000
481	20240318	124000	382083533	1918	1918	1918	1918	0
482	20240318	123900	382083533	1918	1918	1918	1918	0
483	20240318	123800	382083533	1918	1918	1918	1918	0
484	20240318	123700	382083533	1918	1912	1918	1912	148
485	20240318	123600	381800551	1916	1916	1916	1916	30
486	20240318	123500	381743071	1917	1917	1917	1917	36
487	20240318	123400	381674059	1920	1906	1920	1905	1219
488	20240318	123300	379346872	1906	1906	1906	1906	200
489	20240318	123200	378965672	1909	1909	1909	1909	0
490	20240318	123100	378965672	1909	1909	1909	1909	0
491	20240318	123000	378965672	1909	1909	1909	1909	20
492	20240318	122900	378927492	1909	1906	1909	1906	10
493	20240318	122800	378908429	1909	1909	1909	1909	0
494	20240318	122700	378908429	1909	1909	1909	1909	0
495	20240318	122600	378908429	1909	1909	1909	1909	0
496	20240318	122500	378908429	1909	1909	1909	1909	0
497	20240318	122400	378908429	1909	1909	1909	1909	100
498	20240318	122300	378717529	1909	1909	1909	1909	2
499	20240318	122200	378713711	1909	1909	1909	1909	10
500	20240318	122100	378694621	1909	1909	1909	1909	10
501	20240318	122000	378675531	1909	1909	1909	1909	10
502	20240318	121900	378656441	1909	1908	1909	1908	31
503	20240318	121800	378597287	1908	1908	1908	1908	1
504	20240318	121700	378595379	1908	1908	1908	1908	240
505	20240318	121600	378137459	1906	1906	1906	1906	5
506	20240318	121500	378127929	1908	1908	1908	1908	0
507	20240318	121400	378127929	1908	1908	1908	1908	0
508	20240318	121300	378127929	1908	1905	1908	1905	5
509	20240318	121200	378118399	1908	1908	1908	1908	0
510	20240318	121100	378118399	1908	1908	1908	1908	80
511	20240318	121000	377965759	1908	1908	1908	1908	0
512	20240318	120900	377965759	1908	1908	1908	1908	1
513	20240318	120800	377963851	1908	1908	1908	1908	0
514	20240318	120700	377963851	1908	1908	1908	1908	0
515	20240318	120600	377963851	1908	1908	1908	1908	0
516	20240318	120500	377963851	1908	1908	1908	1908	0
517	20240318	120400	377963851	1908	1908	1908	1908	3
518	20240318	120300	377958127	1909	1909	1909	1909	0
519	20240318	120200	377958127	1909	1909	1909	1909	12
520	20240318	120100	377935219	1905	1909	1909	1905	406
521	20240318	120000	377160234	1920	1920	1920	1920	0
522	20240318	115900	377160234	1920	1920	1920	1920	0
523	20240318	115800	377160234	1920	1911	1920	1911	235
524	20240318	115700	376711140	1911	1920	1920	1910	417
525	20240318	115600	375913276	1920	1920	1920	1920	0
526	20240318	115500	375913276	1920	1921	1921	1920	2
527	20240318	115400	375909435	1920	1920	1920	1920	0
528	20240318	115300	375909435	1920	1920	1920	1920	0
529	20240318	115200	375909435	1920	1918	1920	1918	20
530	20240318	115100	375871071	1918	1918	1918	1918	233
531	20240318	115000	375424177	1913	1913	1913	1913	5
532	20240318	114900	375414612	1913	1913	1913	1913	908
533	20240318	114800	373677608	1918	1916	1918	1916	40
534	20240318	114700	373600962	1918	1917	1918	1917	2
535	20240318	114600	373597127	1911	1911	1911	1910	1048
536	20240318	114500	371594400	1918	1917	1918	1917	2
537	20240318	114400	371590565	1918	1918	1918	1918	25
538	20240318	114300	371542615	1918	1916	1918	1916	2
539	20240318	114200	371538781	1918	1917	1918	1917	3
540	20240318	114100	371533029	1918	1918	1918	1918	0
541	20240318	114000	371533029	1918	1905	1918	1905	102
542	20240318	113900	371337408	1904	1904	1904	1904	0
543	20240318	113800	371337408	1904	1897	1904	1897	72
544	20240318	113700	371200475	1869	1917	1917	1850	13552
545	20240318	113600	345658079	1918	1918	1918	1918	0
546	20240318	113500	345658079	1918	1918	1918	1918	0
547	20240318	113400	345658079	1918	1918	1918	1918	50
548	20240318	113300	345562179	1918	1918	1918	1918	0
549	20240318	113200	345562179	1918	1918	1918	1918	1
550	20240318	113100	345560261	1919	1919	1919	1919	0
551	20240318	113000	345560261	1919	1919	1919	1919	0
552	20240318	112900	345560261	1919	1919	1919	1919	5
553	20240318	112800	345550666	1919	1919	1919	1919	1
554	20240318	112700	345548747	1924	1924	1924	1924	0
555	20240318	112600	345548747	1924	1924	1924	1924	3
556	20240318	112500	345542975	1910	1910	1910	1910	0
557	20240318	112400	345542975	1910	1910	1910	1910	0
558	20240318	112300	345542975	1910	1910	1910	1910	400
559	20240318	112200	344778975	1901	1925	1925	1901	5000
560	20240318	112100	335243389	1925	1925	1925	1925	0
561	20240318	112000	335243389	1925	1925	1925	1925	8
562	20240318	111900	335227989	1926	1926	1926	1926	0
563	20240318	111800	335227989	1926	1926	1926	1926	1
564	20240318	111700	335226063	1926	1926	1926	1926	0
565	20240318	111600	335226063	1926	1926	1926	1926	0
566	20240318	111500	335226063	1926	1926	1926	1926	0
567	20240318	111400	335226063	1926	1926	1926	1926	0
568	20240318	111300	335226063	1926	1926	1926	1926	54
569	20240318	111200	335122059	1925	1925	1925	1925	1
570	20240318	111100	335120134	1925	1925	1925	1925	1
571	20240318	111000	335118209	1918	1925	1925	1918	100
572	20240318	110900	334926336	1919	1920	1920	1919	40
573	20240318	110800	334849573	1920	1920	1920	1920	0
574	20240318	110700	334849573	1920	1919	1920	1919	1031
575	20240318	110600	332870581	1917	1917	1917	1917	1
576	20240318	110500	332868664	1915	1913	1915	1913	957
577	20240318	110400	331037028	1914	1914	1914	1914	0
578	20240318	110300	331037028	1914	1914	1914	1914	0
579	20240318	110200	331037028	1914	1914	1914	1914	0
580	20240318	110100	331037028	1914	1914	1914	1914	0
581	20240318	110000	331037028	1914	1914	1914	1914	0
582	20240318	105900	331037028	1914	1914	1914	1914	100
583	20240318	105800	330845628	1912	1912	1912	1912	0
584	20240318	105700	330845628	1912	1914	1914	1912	112
585	20240318	105600	330631482	1912	1912	1913	1912	261
586	20240318	105500	330132200	1912	1912	1912	1912	43
587	20240318	105400	330049984	1912	1912	1912	1912	5
588	20240318	105300	330040424	1912	1912	1912	1912	0
589	20240318	105200	330040424	1912	1912	1912	1912	2
590	20240318	105100	330036600	1911	1911	1911	1911	0
591	20240318	105000	330036600	1911	1911	1911	1911	1
592	20240318	104900	330034689	1911	1910	1911	1910	186
593	20240318	104800	329679254	1910	1910	1910	1910	0
594	20240318	104700	329679254	1910	1910	1910	1910	2
595	20240318	104600	329675434	1910	1910	1910	1910	1
596	20240318	104500	329673524	1906	1906	1906	1906	74
597	20240318	104400	329532480	1906	1906	1906	1906	20
598	20240318	104300	329494360	1901	1908	1908	1901	936
599	20240318	104200	327708521	1908	1908	1908	1908	98
600	20240318	104100	327521537	1908	1908	1908	1908	1
601	20240318	104000	327519629	1900	1900	1908	1896	2594
602	20240318	103900	322597837	1897	1897	1897	1897	0
603	20240318	103800	322597837	1897	1897	1897	1897	0
604	20240318	103700	322597837	1897	1897	1897	1897	0
605	20240318	103600	322597837	1897	1897	1897	1897	0
606	20240318	103500	322597837	1897	1898	1898	1897	1155
607	20240318	103400	320406363	1898	1898	1898	1898	184
608	20240318	103300	320057131	1899	1900	1900	1898	295
609	20240318	103200	319496657	1900	1903	1903	1900	343
610	20240318	103100	318844591	1910	1910	1910	1910	0
611	20240318	103000	318844591	1910	1910	1910	1910	0
612	20240318	102900	318844591	1910	1910	1910	1910	0
613	20240318	102800	318844591	1910	1910	1910	1910	200
614	20240318	102700	318462591	1910	1910	1910	1910	0
615	20240318	102600	318462591	1910	1910	1910	1910	11
616	20240318	102500	318441581	1912	1912	1912	1912	1
617	20240318	102400	318439669	1902	1909	1909	1902	4555
618	20240318	102300	309769735	1909	1909	1909	1909	0
619	20240318	102200	309769735	1909	1909	1909	1909	10
620	20240318	102100	309750645	1913	1913	1913	1913	0
621	20240318	102000	309750645	1913	1913	1913	1913	0
622	20240318	101900	309750645	1913	1913	1913	1913	11
623	20240318	101800	309729602	1910	1910	1913	1910	12
624	20240318	101700	309706679	1910	1910	1910	1910	2
625	20240318	101600	309702859	1914	1914	1914	1911	1521
626	20240318	101500	306792139	1914	1914	1914	1914	894
627	20240318	101400	305081023	1914	1914	1914	1914	105
628	20240318	101300	304880053	1915	1914	1915	1914	27
629	20240318	101200	304828374	1914	1914	1914	1914	25
630	20240318	101100	304780524	1915	1925	1925	1915	706
631	20240318	101000	303425924	1926	1926	1926	1926	1
632	20240318	100900	303423998	1915	1922	1922	1915	796
633	20240318	100800	301895635	1936	1936	1936	1936	0
634	20240318	100700	301895635	1936	1936	1936	1936	149
635	20240318	100600	301607171	1936	1936	1936	1936	1
636	20240318	100500	301605235	1936	1919	1936	1919	14
637	20240318	100400	301578148	1939	1939	1939	1939	12
638	20240318	100300	301554880	1945	1914	1945	1914	2251
639	20240318	100200	297212990	1919	1919	1919	1914	116
640	20240318	100100	296990706	1919	1919	1920	1919	326
641	20240318	100000	296365111	1919	1919	1919	1919	22
642	20240318	095900	296322893	1918	1924	1924	1914	4387
643	20240318	095800	287900363	1935	1927	1935	1925	2109
644	20240318	095700	283839695	1935	1927	1935	1925	959
645	20240318	095600	281992651	1938	1938	1938	1938	0
646	20240318	095500	281992651	1938	1936	1938	1936	1300
647	20240318	095400	279473315	1938	1937	1938	1937	51
648	20240318	095300	279374479	1938	1939	1939	1937	95
649	20240318	095200	279190376	1927	1931	1931	1927	515
650	20240318	095100	278197075	1944	1944	1944	1944	51
651	20240318	095000	278097931	1940	1940	1940	1940	10
652	20240318	094900	278078531	1947	1929	1947	1929	2
653	20240318	094800	278074655	1950	1950	1950	1950	0
654	20240318	094700	278074655	1950	1932	1950	1925	4434
655	20240318	094600	269512120	1932	1943	1943	1932	7445
656	20240318	094500	255101235	1944	1950	1950	1944	1020
657	20240318	094400	253115262	1950	1950	1950	1950	239
658	20240318	094300	252649212	1957	1950	1957	1950	746
659	20240318	094200	251193840	1950	1959	1959	1950	3464
660	20240318	094100	244427340	1960	1959	1960	1958	3989
661	20240318	094000	236612269	1959	1950	1959	1944	1924
662	20240318	093900	232861504	1950	1959	1960	1950	7784
663	20240318	093800	217671601	1960	1956	1960	1955	7076
664	20240318	093700	203828042	1955	1957	1957	1951	791
665	20240318	093600	202280795	1951	1950	1955	1950	6085
666	20240318	093500	190404225	1942	1942	1942	1942	4290
667	20240318	093400	182073045	1951	1950	1951	1942	268
668	20240318	093300	181551456	1951	1947	1952	1942	358
669	20240318	093200	180853507	1954	1951	1954	1942	4948
670	20240318	093100	171221186	1944	1927	1951	1927	15177
671	20240318	093000	141749578	1934	1934	1934	1934	100
672	20240318	092900	141556178	1936	1936	1936	1933	4258
673	20240318	092800	133313693	1936	1928	1936	1926	3723
674	20240318	092700	126122080	1928	1929	1936	1928	4851
675	20240318	092600	116757105	1928	1924	1929	1924	4602
676	20240318	092500	107891582	1924	1924	1924	1924	692
677	20240318	092400	106560174	1924	1920	1924	1920	1204
678	20240318	092300	104245678	1915	1920	1925	1914	3690
679	20240318	092200	97149910	1920	1917	1920	1917	2548
680	20240318	092100	92259042	1917	1917	1920	1915	1519
681	20240318	092000	89343282	1917	1914	1917	1914	2184
682	20240318	091900	85159635	1916	1902	1916	1902	5171
683	20240318	091800	75284678	1902	1902	1904	1894	1175
684	20240318	091700	73050316	1900	1889	1900	1889	342
685	20240318	091600	72401788	1891	1902	1902	1891	3239
686	20240318	091500	66256316	1902	1900	1902	1899	3805
687	20240318	091400	59026732	1900	1895	1900	1895	3412
688	20240318	091300	52550833	1899	1895	1900	1895	3396
689	20240318	091200	46105652	1895	1880	1895	1880	578
690	20240318	091100	45018997	1880	1883	1895	1880	203
691	20240318	091000	44636509	1895	1890	1900	1890	4736
692	20240318	090900	35668570	1889	1880	1889	1880	3412
693	20240318	090800	29228202	1880	1867	1880	1867	4284
694	20240318	090700	21213244	1867	1868	1868	1867	428
695	20240318	090600	20413832	1869	1833	1869	1833	2029
696	20240318	090500	16693640	1844	1844	1844	1844	2060
697	20240318	090400	12895000	1844	1844	1844	1844	0
698	20240318	090300	12895000	1844	1844	1844	1844	0
699	20240318	090200	12895000	1844	1844	1844	1844	0
700	20240318	090100	12895000	1844	1844	1844	1844	5500
701	20240318	090000	2753000	1844	1831	1844	1831	1500