32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 194900 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 7238 |
| 3 | 20230622 | 194800 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 4 | 20230622 | 194700 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 5 | 20230622 | 194600 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 6 | 20230622 | 194500 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 7 | 20230622 | 194400 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 8 | 20230622 | 194300 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 9 | 20230622 | 194200 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 10 | 20230622 | 194100 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 11 | 20230622 | 194000 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 12 | 20230622 | 193900 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 13 | 20230622 | 193800 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 14 | 20230622 | 193700 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 15 | 20230622 | 193600 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 16 | 20230622 | 193500 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 17 | 20230622 | 193400 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 18 | 20230622 | 193300 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 19 | 20230622 | 193200 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 20 | 20230622 | 193100 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 21 | 20230622 | 193000 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 22 | 20230622 | 192900 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 23 | 20230622 | 192800 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 24 | 20230622 | 192700 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 25 | 20230622 | 192600 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 26 | 20230622 | 192500 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 27 | 20230622 | 192400 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 28 | 20230622 | 192300 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 29 | 20230622 | 192200 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 30 | 20230622 | 192100 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 31 | 20230622 | 192000 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 32 | 20230622 | 191900 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 7238 |
| 33 | 20230622 | 191800 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 34 | 20230622 | 191700 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 35 | 20230622 | 191600 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 36 | 20230622 | 191500 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 37 | 20230622 | 191400 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 38 | 20230622 | 191300 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 39 | 20230622 | 191200 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 40 | 20230622 | 191100 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 41 | 20230622 | 191000 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 42 | 20230622 | 190900 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 43 | 20230622 | 190800 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 44 | 20230622 | 190700 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 45 | 20230622 | 190600 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 46 | 20230622 | 190500 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 47 | 20230622 | 190400 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 48 | 20230622 | 190300 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 49 | 20230622 | 190200 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 50 | 20230622 | 190100 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 51 | 20230622 | 190000 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 52 | 20230622 | 185900 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 53 | 20230622 | 185800 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 54 | 20230622 | 185700 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 55 | 20230622 | 185600 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 56 | 20230622 | 185500 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 57 | 20230622 | 185400 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 58 | 20230622 | 185300 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 59 | 20230622 | 185200 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 60 | 20230622 | 185100 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 61 | 20230622 | 185000 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 62 | 20230622 | 184900 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 7238 |
| 63 | 20230622 | 184800 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 64 | 20230622 | 184700 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 65 | 20230622 | 184600 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 66 | 20230622 | 184500 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 67 | 20230622 | 184400 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 68 | 20230622 | 184300 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 69 | 20230622 | 184200 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 70 | 20230622 | 184100 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 71 | 20230622 | 184000 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 72 | 20230622 | 183900 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 73 | 20230622 | 183800 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 74 | 20230622 | 183700 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 75 | 20230622 | 183600 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 76 | 20230622 | 183500 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 77 | 20230622 | 183400 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 78 | 20230622 | 183300 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 79 | 20230622 | 183200 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 80 | 20230622 | 183100 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 81 | 20230622 | 183000 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 82 | 20230622 | 182900 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 83 | 20230622 | 182800 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 84 | 20230622 | 182700 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 85 | 20230622 | 182600 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 86 | 20230622 | 182500 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 87 | 20230622 | 182400 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 88 | 20230622 | 182300 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 89 | 20230622 | 182200 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 90 | 20230622 | 182100 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 91 | 20230622 | 182000 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 92 | 20230622 | 181900 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 7238 |
| 93 | 20230622 | 181800 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 94 | 20230622 | 181700 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 95 | 20230622 | 181600 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 96 | 20230622 | 181500 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 97 | 20230622 | 181400 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 98 | 20230622 | 181300 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 99 | 20230622 | 181200 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 100 | 20230622 | 181100 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 101 | 20230622 | 181000 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 102 | 20230622 | 180900 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 103 | 20230622 | 180800 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 104 | 20230622 | 180700 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 105 | 20230622 | 180600 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 106 | 20230622 | 180500 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 107 | 20230622 | 180400 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 108 | 20230622 | 180300 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 109 | 20230622 | 180200 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 110 | 20230622 | 180100 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 111 | 20230622 | 180000 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 112 | 20230622 | 175900 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 113 | 20230622 | 175800 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 114 | 20230622 | 175700 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 115 | 20230622 | 175600 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 116 | 20230622 | 175500 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 117 | 20230622 | 175400 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 118 | 20230622 | 175300 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 119 | 20230622 | 175200 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 120 | 20230622 | 175100 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 121 | 20230622 | 175000 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 122 | 20230622 | 174900 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 7238 |
| 123 | 20230622 | 174800 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 124 | 20230622 | 174700 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 125 | 20230622 | 174600 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 126 | 20230622 | 174500 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 127 | 20230622 | 174400 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 128 | 20230622 | 174300 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 129 | 20230622 | 174200 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 130 | 20230622 | 174100 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 131 | 20230622 | 174000 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 132 | 20230622 | 173900 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 133 | 20230622 | 173800 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 134 | 20230622 | 173700 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 135 | 20230622 | 173600 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 136 | 20230622 | 173500 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 137 | 20230622 | 173400 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 138 | 20230622 | 173300 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 139 | 20230622 | 173200 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 140 | 20230622 | 173100 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 141 | 20230622 | 173000 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 142 | 20230622 | 172900 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 143 | 20230622 | 172800 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 144 | 20230622 | 172700 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 145 | 20230622 | 172600 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 146 | 20230622 | 172500 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 147 | 20230622 | 172400 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 148 | 20230622 | 172300 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 149 | 20230622 | 172200 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 150 | 20230622 | 172100 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 151 | 20230622 | 172000 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 152 | 20230622 | 171900 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 7238 |
| 153 | 20230622 | 171800 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 154 | 20230622 | 171700 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 155 | 20230622 | 171600 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 156 | 20230622 | 171500 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 157 | 20230622 | 171400 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 158 | 20230622 | 171300 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 159 | 20230622 | 171200 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 160 | 20230622 | 171100 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 161 | 20230622 | 171000 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 162 | 20230622 | 170900 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 163 | 20230622 | 170800 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 164 | 20230622 | 170700 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 165 | 20230622 | 170600 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 166 | 20230622 | 170500 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 167 | 20230622 | 170400 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 168 | 20230622 | 170300 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 169 | 20230622 | 170200 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 170 | 20230622 | 170100 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 171 | 20230622 | 170000 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 172 | 20230622 | 165900 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 173 | 20230622 | 165800 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 174 | 20230622 | 165700 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 175 | 20230622 | 165600 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 176 | 20230622 | 165500 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 177 | 20230622 | 165400 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 178 | 20230622 | 165300 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 179 | 20230622 | 165200 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 180 | 20230622 | 165100 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 181 | 20230622 | 165000 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 182 | 20230622 | 164900 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 7238 |
| 183 | 20230622 | 164800 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 184 | 20230622 | 164700 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 185 | 20230622 | 164600 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 186 | 20230622 | 164500 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 187 | 20230622 | 164400 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 188 | 20230622 | 164300 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 189 | 20230622 | 164200 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 190 | 20230622 | 164100 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 191 | 20230622 | 164000 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 192 | 20230622 | 163900 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 193 | 20230622 | 163800 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 194 | 20230622 | 163700 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 195 | 20230622 | 163600 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 196 | 20230622 | 163500 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 197 | 20230622 | 163400 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 198 | 20230622 | 163300 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 199 | 20230622 | 163200 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 200 | 20230622 | 163100 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 201 | 20230622 | 163000 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 202 | 20230622 | 162900 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 203 | 20230622 | 162800 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 204 | 20230622 | 162700 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 205 | 20230622 | 162600 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 206 | 20230622 | 162500 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 207 | 20230622 | 162400 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 208 | 20230622 | 162300 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 209 | 20230622 | 162200 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 210 | 20230622 | 162100 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 211 | 20230622 | 162000 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 212 | 20230622 | 161900 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 7238 |
| 213 | 20230622 | 161800 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 214 | 20230622 | 161700 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 215 | 20230622 | 161600 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 216 | 20230622 | 161500 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 217 | 20230622 | 161400 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 218 | 20230622 | 161300 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 219 | 20230622 | 161200 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 220 | 20230622 | 161100 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 221 | 20230622 | 161000 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 222 | 20230622 | 160900 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 223 | 20230622 | 160800 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 224 | 20230622 | 160700 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 225 | 20230622 | 160600 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 226 | 20230622 | 160500 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 227 | 20230622 | 160400 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 228 | 20230622 | 160300 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 229 | 20230622 | 160200 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 230 | 20230622 | 160100 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 231 | 20230622 | 160000 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 232 | 20230622 | 155900 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 233 | 20230622 | 155800 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 234 | 20230622 | 155700 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 235 | 20230622 | 155600 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 236 | 20230622 | 155500 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 237 | 20230622 | 155400 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 238 | 20230622 | 155300 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 239 | 20230622 | 155200 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 240 | 20230622 | 155100 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 241 | 20230622 | 155000 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 242 | 20230622 | 154900 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 7238 |
| 243 | 20230622 | 154800 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 244 | 20230622 | 154700 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 245 | 20230622 | 154600 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 246 | 20230622 | 154500 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 247 | 20230622 | 154400 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 248 | 20230622 | 154300 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 249 | 20230622 | 154200 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 250 | 20230622 | 154100 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 251 | 20230622 | 154000 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 252 | 20230622 | 153900 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 253 | 20230622 | 153800 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 254 | 20230622 | 153700 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 255 | 20230622 | 153600 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 256 | 20230622 | 153500 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 257 | 20230622 | 153400 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 258 | 20230622 | 153300 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 259 | 20230622 | 153200 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 260 | 20230622 | 153100 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 261 | 20230622 | 153000 | 2599006600 | 9420 | 9420 | 9420 | 9420 | 7238 |
| 262 | 20230622 | 152900 | 2530824640 | 9420 | 9420 | 9420 | 9420 | 0 |
| 263 | 20230622 | 152800 | 2530824640 | 9420 | 9420 | 9420 | 9420 | 0 |
| 264 | 20230622 | 152700 | 2530824640 | 9420 | 9420 | 9420 | 9420 | 0 |
| 265 | 20230622 | 152600 | 2530824640 | 9420 | 9420 | 9420 | 9420 | 0 |
| 266 | 20230622 | 152500 | 2530824640 | 9420 | 9420 | 9420 | 9420 | 0 |
| 267 | 20230622 | 152400 | 2530824640 | 9420 | 9420 | 9420 | 9420 | 0 |
| 268 | 20230622 | 152300 | 2530824640 | 9420 | 9420 | 9420 | 9420 | 0 |
| 269 | 20230622 | 152200 | 2530824640 | 9420 | 9420 | 9420 | 9420 | 0 |
| 270 | 20230622 | 152100 | 2530824640 | 9420 | 9420 | 9420 | 9420 | 0 |
| 271 | 20230622 | 152000 | 2530824640 | 9420 | 9420 | 9420 | 9420 | 0 |
| 272 | 20230622 | 151900 | 2530824640 | 9420 | 9420 | 9430 | 9420 | 535 |
| 273 | 20230622 | 151800 | 2525783920 | 9430 | 9420 | 9430 | 9420 | 150 |
| 274 | 20230622 | 151700 | 2524370830 | 9410 | 9420 | 9420 | 9410 | 72 |
| 275 | 20230622 | 151600 | 2523693100 | 9410 | 9420 | 9420 | 9410 | 225 |
| 276 | 20230622 | 151500 | 2521573710 | 9410 | 9410 | 9410 | 9410 | 10 |
| 277 | 20230622 | 151400 | 2521479610 | 9420 | 9400 | 9420 | 9400 | 828 |
| 278 | 20230622 | 151300 | 2513691900 | 9410 | 9400 | 9410 | 9400 | 66 |
| 279 | 20230622 | 151200 | 2513071480 | 9410 | 9410 | 9410 | 9400 | 771 |
| 280 | 20230622 | 151100 | 2505817720 | 9410 | 9410 | 9410 | 9400 | 275 |
| 281 | 20230622 | 151000 | 2503232220 | 9410 | 9400 | 9410 | 9390 | 674 |
| 282 | 20230622 | 150900 | 2496896660 | 9400 | 9400 | 9400 | 9400 | 157 |
| 283 | 20230622 | 150800 | 2495420860 | 9390 | 9390 | 9390 | 9390 | 540 |
| 284 | 20230622 | 150700 | 2490350260 | 9390 | 9410 | 9410 | 9390 | 826 |
| 285 | 20230622 | 150600 | 2482592910 | 9410 | 9410 | 9410 | 9400 | 82 |
| 286 | 20230622 | 150500 | 2481821390 | 9410 | 9410 | 9420 | 9400 | 674 |
| 287 | 20230622 | 150400 | 2475485520 | 9410 | 9410 | 9410 | 9400 | 167 |
| 288 | 20230622 | 150300 | 2473914060 | 9410 | 9410 | 9410 | 9410 | 47 |
| 289 | 20230622 | 150200 | 2473471790 | 9410 | 9410 | 9410 | 9410 | 51 |
| 290 | 20230622 | 150100 | 2472991880 | 9410 | 9400 | 9410 | 9400 | 41 |
| 291 | 20230622 | 150000 | 2472606280 | 9400 | 9400 | 9400 | 9390 | 673 |
| 292 | 20230622 | 145900 | 2466286080 | 9400 | 9400 | 9400 | 9400 | 15 |
| 293 | 20230622 | 145800 | 2466145080 | 9400 | 9400 | 9400 | 9380 | 18 |
| 294 | 20230622 | 145700 | 2465976130 | 9380 | 9380 | 9400 | 9380 | 66 |
| 295 | 20230622 | 145600 | 2465356520 | 9390 | 9390 | 9390 | 9390 | 214 |
| 296 | 20230622 | 145500 | 2463347060 | 9380 | 9390 | 9390 | 9380 | 705 |
| 297 | 20230622 | 145400 | 2456733940 | 9380 | 9390 | 9390 | 9380 | 1286 |
| 298 | 20230622 | 145300 | 2444661220 | 9400 | 9400 | 9400 | 9400 | 83 |
| 299 | 20230622 | 145200 | 2443881020 | 9400 | 9400 | 9400 | 9390 | 850 |
| 300 | 20230622 | 145100 | 2435893540 | 9400 | 9400 | 9400 | 9390 | 158 |
| 301 | 20230622 | 145000 | 2434409080 | 9400 | 9390 | 9400 | 9390 | 705 |
| 302 | 20230622 | 144900 | 2427785600 | 9400 | 9390 | 9410 | 9390 | 371 |
| 303 | 20230622 | 144800 | 2424300750 | 9390 | 9400 | 9400 | 9390 | 248 |
| 304 | 20230622 | 144700 | 2421970500 | 9400 | 9400 | 9410 | 9400 | 64 |
| 305 | 20230622 | 144600 | 2421368880 | 9390 | 9400 | 9400 | 9390 | 1386 |
| 306 | 20230622 | 144500 | 2408345720 | 9400 | 9400 | 9400 | 9390 | 1774 |
| 307 | 20230622 | 144400 | 2391674880 | 9400 | 9400 | 9400 | 9390 | 743 |
| 308 | 20230622 | 144300 | 2384695180 | 9400 | 9400 | 9400 | 9400 | 4610 |
| 309 | 20230622 | 144200 | 2341361180 | 9400 | 9400 | 9410 | 9400 | 3784 |
| 310 | 20230622 | 144100 | 2305791250 | 9410 | 9420 | 9420 | 9400 | 1001 |
| 311 | 20230622 | 144000 | 2296380830 | 9400 | 9410 | 9410 | 9400 | 6361 |
| 312 | 20230622 | 143900 | 2236555150 | 9420 | 9410 | 9420 | 9410 | 618 |
| 313 | 20230622 | 143800 | 2230736590 | 9410 | 9430 | 9430 | 9410 | 3515 |
| 314 | 20230622 | 143700 | 2197650790 | 9430 | 9430 | 9430 | 9430 | 0 |
| 315 | 20230622 | 143600 | 2197650790 | 9430 | 9420 | 9430 | 9420 | 471 |
| 316 | 20230622 | 143500 | 2193213860 | 9420 | 9420 | 9420 | 9420 | 209 |
| 317 | 20230622 | 143400 | 2191245080 | 9420 | 9420 | 9420 | 9420 | 346 |
| 318 | 20230622 | 143300 | 2187985760 | 9420 | 9420 | 9420 | 9420 | 345 |
| 319 | 20230622 | 143200 | 2184735860 | 9420 | 9420 | 9420 | 9420 | 1035 |
| 320 | 20230622 | 143100 | 2174986160 | 9420 | 9420 | 9420 | 9420 | 796 |
| 321 | 20230622 | 143000 | 2167487840 | 9420 | 9420 | 9420 | 9420 | 19 |
| 322 | 20230622 | 142900 | 2167308860 | 9410 | 9410 | 9410 | 9410 | 1 |
| 323 | 20230622 | 142800 | 2167299450 | 9410 | 9420 | 9420 | 9410 | 6 |
| 324 | 20230622 | 142700 | 2167242980 | 9420 | 9430 | 9430 | 9420 | 274 |
| 325 | 20230622 | 142600 | 2164661890 | 9420 | 9420 | 9420 | 9410 | 785 |
| 326 | 20230622 | 142500 | 2157270570 | 9410 | 9420 | 9420 | 9410 | 615 |
| 327 | 20230622 | 142400 | 2151483220 | 9420 | 9420 | 9420 | 9410 | 219 |
| 328 | 20230622 | 142300 | 2149421640 | 9420 | 9420 | 9420 | 9420 | 120 |
| 329 | 20230622 | 142200 | 2148291240 | 9420 | 9420 | 9420 | 9420 | 1347 |
| 330 | 20230622 | 142100 | 2135602500 | 9420 | 9420 | 9420 | 9420 | 0 |
| 331 | 20230622 | 142000 | 2135602500 | 9420 | 9420 | 9430 | 9420 | 1530 |
| 332 | 20230622 | 141900 | 2121189890 | 9420 | 9420 | 9420 | 9420 | 0 |
| 333 | 20230622 | 141800 | 2121189890 | 9420 | 9420 | 9420 | 9420 | 100 |
| 334 | 20230622 | 141700 | 2120247890 | 9440 | 9440 | 9440 | 9430 | 102 |
| 335 | 20230622 | 141600 | 2119286010 | 9420 | 9440 | 9440 | 9420 | 150 |
| 336 | 20230622 | 141500 | 2117872000 | 9440 | 9440 | 9440 | 9440 | 0 |
| 337 | 20230622 | 141400 | 2117872000 | 9440 | 9420 | 9440 | 9420 | 7 |
| 338 | 20230622 | 141300 | 2117806040 | 9430 | 9430 | 9430 | 9430 | 100 |
| 339 | 20230622 | 141200 | 2116863040 | 9430 | 9440 | 9440 | 9430 | 1030 |
| 340 | 20230622 | 141100 | 2107144460 | 9440 | 9440 | 9440 | 9440 | 0 |
| 341 | 20230622 | 141000 | 2107144460 | 9440 | 9440 | 9440 | 9440 | 2 |
| 342 | 20230622 | 140900 | 2107125580 | 9440 | 9440 | 9440 | 9440 | 1 |
| 343 | 20230622 | 140800 | 2107116140 | 9440 | 9430 | 9440 | 9430 | 250 |
| 344 | 20230622 | 140700 | 2104756640 | 9440 | 9440 | 9440 | 9440 | 10 |
| 345 | 20230622 | 140600 | 2104662240 | 9450 | 9450 | 9450 | 9450 | 816 |
| 346 | 20230622 | 140500 | 2096951040 | 9450 | 9450 | 9450 | 9450 | 2 |
| 347 | 20230622 | 140400 | 2096932140 | 9440 | 9430 | 9440 | 9430 | 1019 |
| 348 | 20230622 | 140300 | 2087318170 | 9430 | 9430 | 9430 | 9430 | 305 |
| 349 | 20230622 | 140200 | 2084442020 | 9430 | 9440 | 9440 | 9430 | 523 |
| 350 | 20230622 | 140100 | 2079509130 | 9430 | 9430 | 9430 | 9430 | 0 |
| 351 | 20230622 | 140000 | 2079509130 | 9430 | 9430 | 9430 | 9430 | 161 |
| 352 | 20230622 | 135900 | 2077990900 | 9440 | 9430 | 9440 | 9430 | 210 |
| 353 | 20230622 | 135800 | 2076010430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 354 | 20230622 | 135700 | 2076010430 | 9430 | 9430 | 9430 | 9430 | 4 |
| 355 | 20230622 | 135600 | 2075972710 | 9430 | 9440 | 9440 | 9430 | 231 |
| 356 | 20230622 | 135500 | 2073794070 | 9440 | 9430 | 9440 | 9430 | 141 |
| 357 | 20230622 | 135400 | 2072464430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 358 | 20230622 | 135300 | 2072464430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 359 | 20230622 | 135200 | 2072464430 | 9440 | 9440 | 9440 | 9440 | 2 |
| 360 | 20230622 | 135100 | 2072445550 | 9430 | 9430 | 9430 | 9430 | 0 |
| 361 | 20230622 | 135000 | 2072445550 | 9430 | 9430 | 9430 | 9430 | 1199 |
| 362 | 20230622 | 134900 | 2061138980 | 9440 | 9440 | 9440 | 9440 | 0 |
| 363 | 20230622 | 134800 | 2061138980 | 9440 | 9440 | 9440 | 9440 | 869 |
| 364 | 20230622 | 134700 | 2052935620 | 9440 | 9440 | 9440 | 9440 | 12 |
| 365 | 20230622 | 134600 | 2052822340 | 9450 | 9440 | 9450 | 9440 | 6 |
| 366 | 20230622 | 134500 | 2052765690 | 9440 | 9440 | 9440 | 9440 | 50 |
| 367 | 20230622 | 134400 | 2052293690 | 9440 | 9450 | 9450 | 9440 | 202 |
| 368 | 20230622 | 134300 | 2050386760 | 9450 | 9440 | 9450 | 9440 | 369 |
| 369 | 20230622 | 134200 | 2046903190 | 9440 | 9440 | 9440 | 9440 | 1 |
| 370 | 20230622 | 134100 | 2046893750 | 9430 | 9430 | 9430 | 9430 | 380 |
| 371 | 20230622 | 134000 | 2043310350 | 9430 | 9430 | 9440 | 9430 | 103 |
| 372 | 20230622 | 133900 | 2042339050 | 9430 | 9430 | 9430 | 9430 | 0 |
| 373 | 20230622 | 133800 | 2042339050 | 9430 | 9430 | 9430 | 9430 | 1037 |
| 374 | 20230622 | 133700 | 2032560140 | 9430 | 9430 | 9430 | 9430 | 100 |
| 375 | 20230622 | 133600 | 2031617140 | 9450 | 9450 | 9450 | 9450 | 97 |
| 376 | 20230622 | 133500 | 2030700490 | 9450 | 9440 | 9450 | 9440 | 321 |
| 377 | 20230622 | 133400 | 2027670240 | 9450 | 9450 | 9450 | 9450 | 5 |
| 378 | 20230622 | 133300 | 2027622990 | 9430 | 9440 | 9440 | 9430 | 102 |
| 379 | 20230622 | 133200 | 2026661070 | 9440 | 9440 | 9440 | 9440 | 25 |
| 380 | 20230622 | 133100 | 2026425070 | 9440 | 9440 | 9450 | 9430 | 760 |
| 381 | 20230622 | 133000 | 2019250760 | 9420 | 9430 | 9440 | 9420 | 2235 |
| 382 | 20230622 | 132900 | 1998153830 | 9430 | 9430 | 9430 | 9420 | 711 |
| 383 | 20230622 | 132800 | 1991454570 | 9430 | 9420 | 9440 | 9420 | 12 |
| 384 | 20230622 | 132700 | 1991341430 | 9430 | 9430 | 9430 | 9420 | 155 |
| 385 | 20230622 | 132600 | 1989879800 | 9430 | 9420 | 9430 | 9420 | 335 |
| 386 | 20230622 | 132500 | 1986722440 | 9420 | 9430 | 9430 | 9420 | 200 |
| 387 | 20230622 | 132400 | 1984836940 | 9430 | 9430 | 9430 | 9420 | 109 |
| 388 | 20230622 | 132300 | 1983809110 | 9430 | 9440 | 9440 | 9430 | 63 |
| 389 | 20230622 | 132200 | 1983214900 | 9430 | 9430 | 9430 | 9420 | 610 |
| 390 | 20230622 | 132100 | 1977468580 | 9440 | 9420 | 9440 | 9420 | 105 |
| 391 | 20230622 | 132000 | 1976479390 | 9440 | 9430 | 9440 | 9420 | 73 |
| 392 | 20230622 | 131900 | 1975790490 | 9430 | 9430 | 9430 | 9430 | 108 |
| 393 | 20230622 | 131800 | 1974772050 | 9430 | 9430 | 9430 | 9430 | 50 |
| 394 | 20230622 | 131700 | 1974300550 | 9430 | 9430 | 9430 | 9430 | 507 |
| 395 | 20230622 | 131600 | 1969519540 | 9430 | 9420 | 9430 | 9420 | 32 |
| 396 | 20230622 | 131500 | 1969218000 | 9430 | 9420 | 9430 | 9420 | 271 |
| 397 | 20230622 | 131400 | 1966664470 | 9430 | 9430 | 9430 | 9430 | 191 |
| 398 | 20230622 | 131300 | 1964863340 | 9430 | 9440 | 9440 | 9430 | 157 |
| 399 | 20230622 | 131200 | 1963382300 | 9440 | 9440 | 9440 | 9440 | 2 |
| 400 | 20230622 | 131100 | 1963363420 | 9440 | 9440 | 9440 | 9440 | 116 |
| 401 | 20230622 | 131000 | 1962268380 | 9440 | 9440 | 9440 | 9440 | 115 |
| 402 | 20230622 | 130900 | 1961182780 | 9440 | 9440 | 9440 | 9440 | 40 |
| 403 | 20230622 | 130800 | 1960805180 | 9440 | 9430 | 9440 | 9430 | 63 |
| 404 | 20230622 | 130700 | 1960210960 | 9430 | 9440 | 9440 | 9430 | 138 |
| 405 | 20230622 | 130600 | 1958909240 | 9440 | 9440 | 9440 | 9440 | 101 |
| 406 | 20230622 | 130500 | 1957955800 | 9440 | 9440 | 9440 | 9440 | 0 |
| 407 | 20230622 | 130400 | 1957955800 | 9440 | 9450 | 9450 | 9440 | 371 |
| 408 | 20230622 | 130300 | 1954453550 | 9450 | 9450 | 9450 | 9450 | 1 |
| 409 | 20230622 | 130200 | 1954444100 | 9440 | 9450 | 9450 | 9440 | 177 |
| 410 | 20230622 | 130100 | 1952773200 | 9460 | 9450 | 9460 | 9440 | 554 |
| 411 | 20230622 | 130000 | 1947542360 | 9460 | 9460 | 9460 | 9460 | 0 |
| 412 | 20230622 | 125900 | 1947542360 | 9460 | 9450 | 9460 | 9450 | 151 |
| 413 | 20230622 | 125800 | 1946114410 | 9460 | 9460 | 9460 | 9460 | 12 |
| 414 | 20230622 | 125700 | 1946000890 | 9470 | 9470 | 9470 | 9470 | 42 |
| 415 | 20230622 | 125600 | 1945603150 | 9470 | 9440 | 9470 | 9430 | 512 |
| 416 | 20230622 | 125500 | 1940761690 | 9450 | 9450 | 9450 | 9450 | 246 |
| 417 | 20230622 | 125400 | 1938436990 | 9450 | 9420 | 9450 | 9420 | 105 |
| 418 | 20230622 | 125300 | 1937447750 | 9420 | 9430 | 9430 | 9420 | 122 |
| 419 | 20230622 | 125200 | 1936297870 | 9450 | 9450 | 9450 | 9450 | 10 |
| 420 | 20230622 | 125100 | 1936203370 | 9450 | 9430 | 9450 | 9420 | 1552 |
| 421 | 20230622 | 125000 | 1921577520 | 9430 | 9450 | 9450 | 9430 | 81 |
| 422 | 20230622 | 124900 | 1920813090 | 9450 | 9440 | 9450 | 9440 | 12 |
| 423 | 20230622 | 124800 | 1920699710 | 9450 | 9430 | 9450 | 9430 | 312 |
| 424 | 20230622 | 124700 | 1917755130 | 9430 | 9420 | 9430 | 9420 | 438 |
| 425 | 20230622 | 124600 | 1913625940 | 9430 | 9430 | 9430 | 9430 | 517 |
| 426 | 20230622 | 124500 | 1908750630 | 9430 | 9430 | 9430 | 9430 | 57 |
| 427 | 20230622 | 124400 | 1908213120 | 9430 | 9430 | 9430 | 9430 | 314 |
| 428 | 20230622 | 124300 | 1905252100 | 9420 | 9430 | 9430 | 9420 | 268 |
| 429 | 20230622 | 124200 | 1902726470 | 9420 | 9420 | 9420 | 9420 | 491 |
| 430 | 20230622 | 124100 | 1898101250 | 9420 | 9420 | 9420 | 9410 | 989 |
| 431 | 20230622 | 124000 | 1888792870 | 9420 | 9420 | 9420 | 9410 | 1845 |
| 432 | 20230622 | 123900 | 1871417110 | 9430 | 9430 | 9430 | 9430 | 53 |
| 433 | 20230622 | 123800 | 1870917320 | 9430 | 9420 | 9430 | 9420 | 663 |
| 434 | 20230622 | 123700 | 1864669580 | 9420 | 9430 | 9430 | 9420 | 1796 |
| 435 | 20230622 | 123600 | 1847743430 | 9430 | 9430 | 9430 | 9430 | 1085 |
| 436 | 20230622 | 123500 | 1837511880 | 9430 | 9450 | 9450 | 9430 | 381 |
| 437 | 20230622 | 123400 | 1833914430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 438 | 20230622 | 123300 | 1833914430 | 9430 | 9430 | 9450 | 9430 | 211 |
| 439 | 20230622 | 123200 | 1831924570 | 9450 | 9440 | 9450 | 9440 | 447 |
| 440 | 20230622 | 123100 | 1827704880 | 9440 | 9440 | 9440 | 9440 | 682 |
| 441 | 20230622 | 123000 | 1821266800 | 9450 | 9450 | 9450 | 9450 | 2 |
| 442 | 20230622 | 122900 | 1821247900 | 9440 | 9450 | 9450 | 9440 | 250 |
| 443 | 20230622 | 122800 | 1818887860 | 9450 | 9450 | 9450 | 9440 | 47 |
| 444 | 20230622 | 122700 | 1818444110 | 9450 | 9450 | 9450 | 9450 | 3 |
| 445 | 20230622 | 122600 | 1818415760 | 9450 | 9450 | 9450 | 9450 | 104 |
| 446 | 20230622 | 122500 | 1817432960 | 9440 | 9440 | 9440 | 9440 | 241 |
| 447 | 20230622 | 122400 | 1815157920 | 9460 | 9460 | 9460 | 9440 | 416 |
| 448 | 20230622 | 122300 | 1811228780 | 9450 | 9450 | 9450 | 9440 | 88 |
| 449 | 20230622 | 122200 | 1810397220 | 9450 | 9450 | 9450 | 9440 | 177 |
| 450 | 20230622 | 122100 | 1808726170 | 9450 | 9470 | 9470 | 9450 | 1591 |
| 451 | 20230622 | 122000 | 1793691150 | 9470 | 9470 | 9470 | 9470 | 2 |
| 452 | 20230622 | 121900 | 1793672210 | 9450 | 9470 | 9470 | 9450 | 325 |
| 453 | 20230622 | 121800 | 1790597680 | 9470 | 9470 | 9470 | 9470 | 9 |
| 454 | 20230622 | 121700 | 1790512450 | 9470 | 9470 | 9470 | 9460 | 15 |
| 455 | 20230622 | 121600 | 1790370420 | 9460 | 9460 | 9460 | 9460 | 74 |
| 456 | 20230622 | 121500 | 1789670380 | 9450 | 9470 | 9470 | 9450 | 81 |
| 457 | 20230622 | 121400 | 1788904610 | 9470 | 9470 | 9470 | 9470 | 1 |
| 458 | 20230622 | 121300 | 1788895140 | 9470 | 9470 | 9470 | 9470 | 13 |
| 459 | 20230622 | 121200 | 1788772030 | 9470 | 9460 | 9470 | 9450 | 83 |
| 460 | 20230622 | 121100 | 1787987620 | 9470 | 9460 | 9470 | 9460 | 2624 |
| 461 | 20230622 | 121000 | 1763164510 | 9460 | 9460 | 9460 | 9460 | 0 |
| 462 | 20230622 | 120900 | 1763164510 | 9460 | 9440 | 9460 | 9440 | 511 |
| 463 | 20230622 | 120800 | 1758340650 | 9440 | 9450 | 9450 | 9440 | 3077 |
| 464 | 20230622 | 120700 | 1729274960 | 9460 | 9460 | 9460 | 9460 | 6 |
| 465 | 20230622 | 120600 | 1729218200 | 9450 | 9460 | 9460 | 9450 | 64 |
| 466 | 20230622 | 120500 | 1728613370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 467 | 20230622 | 120400 | 1728613370 | 9460 | 9460 | 9460 | 9460 | 21 |
| 468 | 20230622 | 120300 | 1728414710 | 9450 | 9460 | 9460 | 9450 | 301 |
| 469 | 20230622 | 120200 | 1725570250 | 9450 | 9450 | 9450 | 9450 | 5 |
| 470 | 20230622 | 120100 | 1725523000 | 9450 | 9450 | 9450 | 9450 | 133 |
| 471 | 20230622 | 120000 | 1724266150 | 9450 | 9450 | 9450 | 9450 | 1017 |
| 472 | 20230622 | 115900 | 1714655500 | 9450 | 9450 | 9450 | 9450 | 0 |
| 473 | 20230622 | 115800 | 1714655500 | 9450 | 9450 | 9450 | 9450 | 80 |
| 474 | 20230622 | 115700 | 1713899500 | 9460 | 9450 | 9460 | 9450 | 1734 |
| 475 | 20230622 | 115600 | 1697513190 | 9450 | 9450 | 9450 | 9450 | 550 |
| 476 | 20230622 | 115500 | 1692315690 | 9460 | 9460 | 9460 | 9460 | 1 |
| 477 | 20230622 | 115400 | 1692306230 | 9450 | 9450 | 9450 | 9450 | 0 |
| 478 | 20230622 | 115300 | 1692306230 | 9450 | 9460 | 9460 | 9450 | 12 |
| 479 | 20230622 | 115200 | 1692192780 | 9460 | 9460 | 9460 | 9460 | 100 |
| 480 | 20230622 | 115100 | 1691246780 | 9450 | 9460 | 9460 | 9450 | 242 |
| 481 | 20230622 | 115000 | 1688959630 | 9460 | 9460 | 9460 | 9460 | 21 |
| 482 | 20230622 | 114900 | 1688760970 | 9450 | 9450 | 9450 | 9450 | 0 |
| 483 | 20230622 | 114800 | 1688760970 | 9450 | 9450 | 9450 | 9450 | 420 |
| 484 | 20230622 | 114700 | 1684791970 | 9450 | 9450 | 9450 | 9450 | 26 |
| 485 | 20230622 | 114600 | 1684546270 | 9450 | 9450 | 9460 | 9450 | 1088 |
| 486 | 20230622 | 114500 | 1674264340 | 9450 | 9460 | 9460 | 9450 | 525 |
| 487 | 20230622 | 114400 | 1669298090 | 9460 | 9450 | 9460 | 9450 | 158 |
| 488 | 20230622 | 114300 | 1667804910 | 9450 | 9460 | 9460 | 9450 | 1615 |
| 489 | 20230622 | 114200 | 1652543150 | 9450 | 9450 | 9450 | 9450 | 1410 |
| 490 | 20230622 | 114100 | 1639218650 | 9450 | 9450 | 9450 | 9450 | 0 |
| 491 | 20230622 | 114000 | 1639218650 | 9450 | 9450 | 9450 | 9450 | 1009 |
| 492 | 20230622 | 113900 | 1629683600 | 9460 | 9460 | 9460 | 9450 | 165 |
| 493 | 20230622 | 113800 | 1628124310 | 9460 | 9450 | 9460 | 9450 | 700 |
| 494 | 20230622 | 113700 | 1621508010 | 9450 | 9450 | 9450 | 9450 | 237 |
| 495 | 20230622 | 113600 | 1619268360 | 9450 | 9460 | 9460 | 9450 | 55 |
| 496 | 20230622 | 113500 | 1618748110 | 9460 | 9460 | 9460 | 9460 | 4 |
| 497 | 20230622 | 113400 | 1618710270 | 9460 | 9460 | 9460 | 9460 | 76 |
| 498 | 20230622 | 113300 | 1617991310 | 9460 | 9460 | 9460 | 9460 | 177 |
| 499 | 20230622 | 113200 | 1616316890 | 9460 | 9460 | 9460 | 9460 | 133 |
| 500 | 20230622 | 113100 | 1615058710 | 9460 | 9460 | 9460 | 9460 | 538 |
| 501 | 20230622 | 113000 | 1609969230 | 9450 | 9460 | 9460 | 9450 | 3788 |
| 502 | 20230622 | 112900 | 1574140910 | 9470 | 9460 | 9470 | 9460 | 102 |
| 503 | 20230622 | 112800 | 1573175970 | 9470 | 9470 | 9470 | 9470 | 0 |
| 504 | 20230622 | 112700 | 1573175970 | 9470 | 9480 | 9480 | 9470 | 25 |
| 505 | 20230622 | 112600 | 1572939200 | 9480 | 9480 | 9480 | 9480 | 4 |
| 506 | 20230622 | 112500 | 1572901280 | 9480 | 9480 | 9480 | 9480 | 101 |
| 507 | 20230622 | 112400 | 1571943800 | 9460 | 9480 | 9480 | 9460 | 140 |
| 508 | 20230622 | 112300 | 1570619290 | 9480 | 9470 | 9480 | 9460 | 194 |
| 509 | 20230622 | 112200 | 1568782060 | 9480 | 9480 | 9480 | 9480 | 1 |
| 510 | 20230622 | 112100 | 1568772580 | 9480 | 9470 | 9480 | 9470 | 12 |
| 511 | 20230622 | 112000 | 1568658930 | 9470 | 9470 | 9470 | 9470 | 96 |
| 512 | 20230622 | 111900 | 1567749810 | 9460 | 9460 | 9460 | 9460 | 214 |
| 513 | 20230622 | 111800 | 1565725370 | 9460 | 9460 | 9460 | 9460 | 214 |
| 514 | 20230622 | 111700 | 1563700930 | 9470 | 9470 | 9470 | 9470 | 51 |
| 515 | 20230622 | 111600 | 1563217960 | 9460 | 9470 | 9470 | 9460 | 408 |
| 516 | 20230622 | 111500 | 1559357980 | 9470 | 9460 | 9470 | 9450 | 1470 |
| 517 | 20230622 | 111400 | 1545461740 | 9460 | 9470 | 9470 | 9460 | 1246 |
| 518 | 20230622 | 111300 | 1533671560 | 9460 | 9460 | 9460 | 9460 | 50 |
| 519 | 20230622 | 111200 | 1533198560 | 9460 | 9460 | 9460 | 9460 | 63 |
| 520 | 20230622 | 111100 | 1532602580 | 9460 | 9470 | 9470 | 9460 | 91 |
| 521 | 20230622 | 111000 | 1531740910 | 9480 | 9480 | 9480 | 9480 | 1 |
| 522 | 20230622 | 110900 | 1531731430 | 9460 | 9470 | 9480 | 9460 | 997 |
| 523 | 20230622 | 110800 | 1522298320 | 9470 | 9480 | 9480 | 9470 | 803 |
| 524 | 20230622 | 110700 | 1514693480 | 9480 | 9480 | 9480 | 9470 | 30 |
| 525 | 20230622 | 110600 | 1514409340 | 9480 | 9490 | 9490 | 9480 | 18 |
| 526 | 20230622 | 110500 | 1514238690 | 9480 | 9490 | 9490 | 9480 | 40 |
| 527 | 20230622 | 110400 | 1513859100 | 9490 | 9490 | 9490 | 9490 | 233 |
| 528 | 20230622 | 110300 | 1511647930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 529 | 20230622 | 110200 | 1511647930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 530 | 20230622 | 110100 | 1511647930 | 9490 | 9470 | 9490 | 9450 | 1001 |
| 531 | 20230622 | 110000 | 1502179420 | 9490 | 9480 | 9490 | 9480 | 7 |
| 532 | 20230622 | 105900 | 1502113030 | 9480 | 9480 | 9480 | 9480 | 391 |
| 533 | 20230622 | 105800 | 1498406350 | 9480 | 9500 | 9500 | 9480 | 3 |
| 534 | 20230622 | 105700 | 1498377890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 535 | 20230622 | 105600 | 1498377890 | 9500 | 9490 | 9500 | 9490 | 149 |
| 536 | 20230622 | 105500 | 1496962930 | 9500 | 9500 | 9500 | 9500 | 2 |
| 537 | 20230622 | 105400 | 1496943930 | 9500 | 9490 | 9500 | 9490 | 4 |
| 538 | 20230622 | 105300 | 1496905940 | 9500 | 9480 | 9500 | 9480 | 108 |
| 539 | 20230622 | 105200 | 1495879960 | 9480 | 9480 | 9480 | 9480 | 0 |
| 540 | 20230622 | 105100 | 1495879960 | 9480 | 9490 | 9490 | 9480 | 212 |
| 541 | 20230622 | 105000 | 1493868670 | 9490 | 9490 | 9490 | 9490 | 0 |
| 542 | 20230622 | 104900 | 1493868670 | 9490 | 9490 | 9490 | 9480 | 102 |
| 543 | 20230622 | 104800 | 1492901690 | 9480 | 9480 | 9480 | 9480 | 97 |
| 544 | 20230622 | 104700 | 1491982130 | 9450 | 9480 | 9480 | 9450 | 402 |
| 545 | 20230622 | 104600 | 1488181910 | 9450 | 9470 | 9470 | 9450 | 1480 |
| 546 | 20230622 | 104500 | 1474190330 | 9460 | 9470 | 9470 | 9460 | 142 |
| 547 | 20230622 | 104400 | 1472846440 | 9460 | 9470 | 9470 | 9460 | 652 |
| 548 | 20230622 | 104300 | 1466672950 | 9470 | 9470 | 9470 | 9470 | 1227 |
| 549 | 20230622 | 104200 | 1455053260 | 9470 | 9470 | 9470 | 9470 | 100 |
| 550 | 20230622 | 104100 | 1454106260 | 9470 | 9480 | 9480 | 9460 | 3361 |
| 551 | 20230622 | 104000 | 1422299560 | 9480 | 9490 | 9490 | 9480 | 838 |
| 552 | 20230622 | 103900 | 1414354770 | 9490 | 9490 | 9490 | 9490 | 270 |
| 553 | 20230622 | 103800 | 1411792470 | 9490 | 9500 | 9500 | 9490 | 870 |
| 554 | 20230622 | 103700 | 1403528770 | 9500 | 9520 | 9530 | 9500 | 2046 |
| 555 | 20230622 | 103600 | 1384055220 | 9530 | 9530 | 9530 | 9530 | 1 |
| 556 | 20230622 | 103500 | 1384045690 | 9520 | 9520 | 9530 | 9520 | 413 |
| 557 | 20230622 | 103400 | 1380112930 | 9520 | 9530 | 9530 | 9520 | 31 |
| 558 | 20230622 | 103300 | 1379817710 | 9530 | 9530 | 9530 | 9520 | 89 |
| 559 | 20230622 | 103200 | 1378970040 | 9520 | 9530 | 9530 | 9520 | 232 |
| 560 | 20230622 | 103100 | 1376761080 | 9530 | 9530 | 9530 | 9530 | 214 |
| 561 | 20230622 | 103000 | 1374721660 | 9530 | 9530 | 9530 | 9530 | 8 |
| 562 | 20230622 | 102900 | 1374645420 | 9530 | 9520 | 9530 | 9510 | 329 |
| 563 | 20230622 | 102800 | 1371514310 | 9540 | 9530 | 9540 | 9530 | 212 |
| 564 | 20230622 | 102700 | 1369492830 | 9520 | 9530 | 9540 | 9520 | 774 |
| 565 | 20230622 | 102600 | 1362109790 | 9540 | 9540 | 9550 | 9540 | 1113 |
| 566 | 20230622 | 102500 | 1351490670 | 9540 | 9540 | 9540 | 9540 | 77 |
| 567 | 20230622 | 102400 | 1350756090 | 9530 | 9530 | 9530 | 9510 | 231 |
| 568 | 20230622 | 102300 | 1348554820 | 9530 | 9520 | 9530 | 9520 | 203 |
| 569 | 20230622 | 102200 | 1346622250 | 9500 | 9520 | 9530 | 9500 | 235 |
| 570 | 20230622 | 102100 | 1344386680 | 9530 | 9510 | 9530 | 9510 | 101 |
| 571 | 20230622 | 102000 | 1343426150 | 9530 | 9530 | 9530 | 9530 | 0 |
| 572 | 20230622 | 101900 | 1343426150 | 9530 | 9530 | 9530 | 9530 | 1 |
| 573 | 20230622 | 101800 | 1343416620 | 9540 | 9530 | 9540 | 9520 | 773 |
| 574 | 20230622 | 101700 | 1336057080 | 9540 | 9520 | 9540 | 9520 | 1787 |
| 575 | 20230622 | 101600 | 1319037930 | 9510 | 9500 | 9510 | 9500 | 1861 |
| 576 | 20230622 | 101500 | 1301350450 | 9500 | 9470 | 9500 | 9470 | 1415 |
| 577 | 20230622 | 101400 | 1287941320 | 9470 | 9470 | 9470 | 9470 | 479 |
| 578 | 20230622 | 101300 | 1283405190 | 9470 | 9470 | 9470 | 9470 | 959 |
| 579 | 20230622 | 101200 | 1274323460 | 9470 | 9470 | 9470 | 9460 | 236 |
| 580 | 20230622 | 101100 | 1272089640 | 9460 | 9470 | 9470 | 9460 | 189 |
| 581 | 20230622 | 101000 | 1270300700 | 9470 | 9470 | 9480 | 9470 | 81 |
| 582 | 20230622 | 100900 | 1269533160 | 9470 | 9470 | 9470 | 9470 | 30 |
| 583 | 20230622 | 100800 | 1269249060 | 9460 | 9470 | 9470 | 9460 | 1345 |
| 584 | 20230622 | 100700 | 1256520700 | 9470 | 9470 | 9470 | 9470 | 40 |
| 585 | 20230622 | 100600 | 1256141900 | 9470 | 9480 | 9480 | 9470 | 152 |
| 586 | 20230622 | 100500 | 1254701190 | 9480 | 9480 | 9480 | 9480 | 40 |
| 587 | 20230622 | 100400 | 1254321990 | 9480 | 9460 | 9480 | 9450 | 3342 |
| 588 | 20230622 | 100300 | 1222736430 | 9450 | 9470 | 9470 | 9450 | 2067 |
| 589 | 20230622 | 100200 | 1203178850 | 9460 | 9470 | 9470 | 9460 | 5183 |
| 590 | 20230622 | 100100 | 1154124360 | 9480 | 9480 | 9480 | 9480 | 170 |
| 591 | 20230622 | 100000 | 1152512760 | 9490 | 9480 | 9490 | 9470 | 404 |
| 592 | 20230622 | 095900 | 1148684830 | 9470 | 9480 | 9490 | 9470 | 1008 |
| 593 | 20230622 | 095800 | 1139137040 | 9480 | 9500 | 9500 | 9480 | 4651 |
| 594 | 20230622 | 095700 | 1095045290 | 9490 | 9490 | 9500 | 9490 | 453 |
| 595 | 20230622 | 095600 | 1090744990 | 9480 | 9500 | 9500 | 9480 | 130 |
| 596 | 20230622 | 095500 | 1089512090 | 9500 | 9500 | 9500 | 9480 | 2637 |
| 597 | 20230622 | 095400 | 1064487140 | 9500 | 9500 | 9500 | 9490 | 1240 |
| 598 | 20230622 | 095300 | 1052717280 | 9500 | 9500 | 9500 | 9490 | 415 |
| 599 | 20230622 | 095200 | 1048777570 | 9510 | 9500 | 9510 | 9490 | 3053 |
| 600 | 20230622 | 095100 | 1019787570 | 9510 | 9500 | 9510 | 9500 | 440 |
| 601 | 20230622 | 095000 | 1015605490 | 9510 | 9510 | 9510 | 9510 | 95 |
| 602 | 20230622 | 094900 | 1014702040 | 9500 | 9510 | 9510 | 9500 | 1761 |
| 603 | 20230622 | 094800 | 997964830 | 9510 | 9500 | 9510 | 9500 | 220 |
| 604 | 20230622 | 094700 | 995874730 | 9500 | 9500 | 9510 | 9500 | 315 |
| 605 | 20230622 | 094600 | 992881230 | 9510 | 9500 | 9510 | 9500 | 1505 |
| 606 | 20230622 | 094500 | 978581570 | 9500 | 9500 | 9500 | 9500 | 669 |
| 607 | 20230622 | 094400 | 972226070 | 9490 | 9490 | 9490 | 9480 | 3466 |
| 608 | 20230622 | 094300 | 939348040 | 9500 | 9490 | 9500 | 9480 | 4261 |
| 609 | 20230622 | 094200 | 898907550 | 9500 | 9510 | 9510 | 9500 | 742 |
| 610 | 20230622 | 094100 | 891858450 | 9510 | 9510 | 9510 | 9500 | 37 |
| 611 | 20230622 | 094000 | 891506640 | 9500 | 9490 | 9520 | 9490 | 526 |
| 612 | 20230622 | 093900 | 886509540 | 9490 | 9500 | 9500 | 9490 | 73 |
| 613 | 20230622 | 093800 | 885816250 | 9490 | 9500 | 9500 | 9490 | 1537 |
| 614 | 20230622 | 093700 | 871229450 | 9500 | 9520 | 9520 | 9490 | 1522 |
| 615 | 20230622 | 093600 | 856766980 | 9500 | 9520 | 9520 | 9500 | 1677 |
| 616 | 20230622 | 093500 | 840823010 | 9520 | 9520 | 9520 | 9510 | 26 |
| 617 | 20230622 | 093400 | 840575590 | 9520 | 9500 | 9520 | 9500 | 307 |
| 618 | 20230622 | 093300 | 837655500 | 9510 | 9500 | 9510 | 9500 | 299 |
| 619 | 20230622 | 093200 | 834814970 | 9500 | 9530 | 9530 | 9490 | 420 |
| 620 | 20230622 | 093100 | 830825450 | 9510 | 9490 | 9510 | 9490 | 3892 |
| 621 | 20230622 | 093000 | 793878990 | 9490 | 9520 | 9530 | 9490 | 5982 |
| 622 | 20230622 | 092900 | 737010490 | 9530 | 9540 | 9540 | 9530 | 1791 |
| 623 | 20230622 | 092800 | 719941790 | 9540 | 9540 | 9550 | 9540 | 539 |
| 624 | 20230622 | 092700 | 714798270 | 9540 | 9550 | 9550 | 9540 | 1033 |
| 625 | 20230622 | 092600 | 704939000 | 9560 | 9560 | 9560 | 9550 | 83 |
| 626 | 20230622 | 092500 | 704145800 | 9560 | 9560 | 9560 | 9560 | 201 |
| 627 | 20230622 | 092400 | 702224240 | 9560 | 9560 | 9560 | 9550 | 427 |
| 628 | 20230622 | 092300 | 698143730 | 9560 | 9560 | 9560 | 9560 | 165 |
| 629 | 20230622 | 092200 | 696566330 | 9560 | 9560 | 9560 | 9540 | 1523 |
| 630 | 20230622 | 092100 | 682007830 | 9550 | 9560 | 9560 | 9550 | 1394 |
| 631 | 20230622 | 092000 | 668690310 | 9560 | 9540 | 9560 | 9530 | 303 |
| 632 | 20230622 | 091900 | 665798090 | 9550 | 9550 | 9550 | 9520 | 356 |
| 633 | 20230622 | 091800 | 662404740 | 9560 | 9550 | 9560 | 9520 | 2154 |
| 634 | 20230622 | 091700 | 641876570 | 9560 | 9560 | 9560 | 9550 | 280 |
| 635 | 20230622 | 091600 | 639201880 | 9560 | 9560 | 9560 | 9550 | 163 |
| 636 | 20230622 | 091500 | 637643770 | 9550 | 9550 | 9560 | 9550 | 285 |
| 637 | 20230622 | 091400 | 634920940 | 9540 | 9490 | 9540 | 9480 | 3775 |
| 638 | 20230622 | 091300 | 599064770 | 9490 | 9490 | 9500 | 9490 | 1815 |
| 639 | 20230622 | 091200 | 581839620 | 9490 | 9500 | 9510 | 9490 | 2769 |
| 640 | 20230622 | 091100 | 555544100 | 9500 | 9520 | 9520 | 9500 | 1414 |
| 641 | 20230622 | 091000 | 542104950 | 9520 | 9520 | 9540 | 9510 | 1475 |
| 642 | 20230622 | 090900 | 528050630 | 9520 | 9490 | 9520 | 9490 | 258 |
| 643 | 20230622 | 090800 | 525597350 | 9490 | 9490 | 9500 | 9480 | 887 |
| 644 | 20230622 | 090700 | 517182040 | 9480 | 9520 | 9520 | 9480 | 5096 |
| 645 | 20230622 | 090600 | 468727500 | 9520 | 9510 | 9520 | 9480 | 7201 |
| 646 | 20230622 | 090500 | 400340160 | 9520 | 9520 | 9530 | 9510 | 2879 |
| 647 | 20230622 | 090400 | 372938930 | 9520 | 9540 | 9540 | 9510 | 1195 |
| 648 | 20230622 | 090300 | 361551110 | 9500 | 9530 | 9540 | 9500 | 4138 |
| 649 | 20230622 | 090200 | 322185790 | 9560 | 9490 | 9560 | 9480 | 6533 |
| 650 | 20230622 | 090100 | 260126280 | 9490 | 9580 | 9580 | 9470 | 12753 |
| 651 | 20230622 | 090000 | 138799620 | 9580 | 9590 | 9590 | 9540 | 14280 |