34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 201300 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 39596 |
| 3 | 20230809 | 201200 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 4 | 20230809 | 201100 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 5 | 20230809 | 201000 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 6 | 20230809 | 200900 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 7 | 20230809 | 200800 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 8 | 20230809 | 200700 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 9 | 20230809 | 200600 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 10 | 20230809 | 200500 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 11 | 20230809 | 200400 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 12 | 20230809 | 200300 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 13 | 20230809 | 200200 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 14 | 20230809 | 200100 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 15 | 20230809 | 200000 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 16 | 20230809 | 195900 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 17 | 20230809 | 195800 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 18 | 20230809 | 195700 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 19 | 20230809 | 195600 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 20 | 20230809 | 195500 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 21 | 20230809 | 195400 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 22 | 20230809 | 195300 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 23 | 20230809 | 195200 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 24 | 20230809 | 195100 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 25 | 20230809 | 195000 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 26 | 20230809 | 194900 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 27 | 20230809 | 194800 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 28 | 20230809 | 194700 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 29 | 20230809 | 194600 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 30 | 20230809 | 194500 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 31 | 20230809 | 194400 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 32 | 20230809 | 194300 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 39596 |
| 33 | 20230809 | 194200 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 34 | 20230809 | 194100 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 35 | 20230809 | 194000 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 36 | 20230809 | 193900 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 37 | 20230809 | 193800 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 38 | 20230809 | 193700 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 39 | 20230809 | 193600 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 40 | 20230809 | 193500 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 41 | 20230809 | 193400 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 42 | 20230809 | 193300 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 43 | 20230809 | 193200 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 44 | 20230809 | 193100 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 45 | 20230809 | 193000 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 46 | 20230809 | 192900 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 47 | 20230809 | 192800 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 48 | 20230809 | 192700 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 49 | 20230809 | 192600 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 50 | 20230809 | 192500 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 51 | 20230809 | 192400 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 52 | 20230809 | 192300 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 53 | 20230809 | 192200 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 54 | 20230809 | 192100 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 55 | 20230809 | 192000 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 56 | 20230809 | 191900 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 57 | 20230809 | 191800 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 58 | 20230809 | 191700 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 59 | 20230809 | 191600 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 60 | 20230809 | 191500 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 61 | 20230809 | 191400 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 62 | 20230809 | 191300 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 39596 |
| 63 | 20230809 | 191200 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 64 | 20230809 | 191100 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 65 | 20230809 | 191000 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 66 | 20230809 | 190900 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 67 | 20230809 | 190800 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 68 | 20230809 | 190700 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 69 | 20230809 | 190600 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 70 | 20230809 | 190500 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 71 | 20230809 | 190400 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 72 | 20230809 | 190300 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 73 | 20230809 | 190200 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 74 | 20230809 | 190100 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 75 | 20230809 | 190000 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 76 | 20230809 | 185900 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 77 | 20230809 | 185800 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 78 | 20230809 | 185700 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 79 | 20230809 | 185600 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 80 | 20230809 | 185500 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 81 | 20230809 | 185400 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 82 | 20230809 | 185300 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 83 | 20230809 | 185200 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 84 | 20230809 | 185100 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 85 | 20230809 | 185000 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 86 | 20230809 | 184900 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 87 | 20230809 | 184800 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 88 | 20230809 | 184700 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 89 | 20230809 | 184600 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 90 | 20230809 | 184500 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 91 | 20230809 | 184400 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 92 | 20230809 | 184300 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 39596 |
| 93 | 20230809 | 184200 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 94 | 20230809 | 184100 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 95 | 20230809 | 184000 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 96 | 20230809 | 183900 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 97 | 20230809 | 183800 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 98 | 20230809 | 183700 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 99 | 20230809 | 183600 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 100 | 20230809 | 183500 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 101 | 20230809 | 183400 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 102 | 20230809 | 183300 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 103 | 20230809 | 183200 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 104 | 20230809 | 183100 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 105 | 20230809 | 183000 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 106 | 20230809 | 182900 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 107 | 20230809 | 182800 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 108 | 20230809 | 182700 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 109 | 20230809 | 182600 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 110 | 20230809 | 182500 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 111 | 20230809 | 182400 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 112 | 20230809 | 182300 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 113 | 20230809 | 182200 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 114 | 20230809 | 182100 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 115 | 20230809 | 182000 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 116 | 20230809 | 181900 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 117 | 20230809 | 181800 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 118 | 20230809 | 181700 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 119 | 20230809 | 181600 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 120 | 20230809 | 181500 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 121 | 20230809 | 181400 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 122 | 20230809 | 181300 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 39596 |
| 123 | 20230809 | 181200 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 124 | 20230809 | 181100 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 125 | 20230809 | 181000 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 126 | 20230809 | 180900 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 127 | 20230809 | 180800 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 128 | 20230809 | 180700 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 129 | 20230809 | 180600 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 130 | 20230809 | 180500 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 131 | 20230809 | 180400 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 132 | 20230809 | 180300 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 133 | 20230809 | 180200 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 134 | 20230809 | 180100 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 135 | 20230809 | 180000 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 136 | 20230809 | 175900 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 137 | 20230809 | 175800 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 138 | 20230809 | 175700 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 139 | 20230809 | 175600 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 140 | 20230809 | 175500 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 141 | 20230809 | 175400 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 142 | 20230809 | 175300 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 143 | 20230809 | 175200 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 144 | 20230809 | 175100 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 145 | 20230809 | 175000 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 146 | 20230809 | 174900 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 147 | 20230809 | 174800 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 148 | 20230809 | 174700 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 149 | 20230809 | 174600 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 150 | 20230809 | 174500 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 151 | 20230809 | 174400 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 152 | 20230809 | 174300 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 39596 |
| 153 | 20230809 | 174200 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 154 | 20230809 | 174100 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 155 | 20230809 | 174000 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 156 | 20230809 | 173900 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 157 | 20230809 | 173800 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 158 | 20230809 | 173700 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 159 | 20230809 | 173600 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 160 | 20230809 | 173500 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 161 | 20230809 | 173400 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 162 | 20230809 | 173300 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 163 | 20230809 | 173200 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 164 | 20230809 | 173100 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 165 | 20230809 | 173000 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 166 | 20230809 | 172900 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 167 | 20230809 | 172800 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 168 | 20230809 | 172700 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 169 | 20230809 | 172600 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 170 | 20230809 | 172500 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 171 | 20230809 | 172400 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 172 | 20230809 | 172300 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 173 | 20230809 | 172200 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 174 | 20230809 | 172100 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 175 | 20230809 | 172000 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 176 | 20230809 | 171900 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 177 | 20230809 | 171800 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 178 | 20230809 | 171700 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 179 | 20230809 | 171600 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 180 | 20230809 | 171500 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 181 | 20230809 | 171400 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 182 | 20230809 | 171300 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 39596 |
| 183 | 20230809 | 171200 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 184 | 20230809 | 171100 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 185 | 20230809 | 171000 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 186 | 20230809 | 170900 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 187 | 20230809 | 170800 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 188 | 20230809 | 170700 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 189 | 20230809 | 170600 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 190 | 20230809 | 170500 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 191 | 20230809 | 170400 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 192 | 20230809 | 170300 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 193 | 20230809 | 170200 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 194 | 20230809 | 170100 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 195 | 20230809 | 170000 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 196 | 20230809 | 165900 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 197 | 20230809 | 165800 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 198 | 20230809 | 165700 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 199 | 20230809 | 165600 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 200 | 20230809 | 165500 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 201 | 20230809 | 165400 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 202 | 20230809 | 165300 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 203 | 20230809 | 165200 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 204 | 20230809 | 165100 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 205 | 20230809 | 165000 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 206 | 20230809 | 164900 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 207 | 20230809 | 164800 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 208 | 20230809 | 164700 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 209 | 20230809 | 164600 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 210 | 20230809 | 164500 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 211 | 20230809 | 164400 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 212 | 20230809 | 164300 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 39596 |
| 213 | 20230809 | 164200 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 214 | 20230809 | 164100 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 215 | 20230809 | 164000 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 216 | 20230809 | 163900 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 217 | 20230809 | 163800 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 218 | 20230809 | 163700 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 219 | 20230809 | 163600 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 220 | 20230809 | 163500 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 221 | 20230809 | 163400 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 222 | 20230809 | 163300 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 223 | 20230809 | 163200 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 224 | 20230809 | 163100 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 225 | 20230809 | 163000 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 226 | 20230809 | 162900 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 227 | 20230809 | 162800 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 228 | 20230809 | 162700 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 229 | 20230809 | 162600 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 230 | 20230809 | 162500 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 231 | 20230809 | 162400 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 232 | 20230809 | 162300 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 233 | 20230809 | 162200 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 234 | 20230809 | 162100 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 235 | 20230809 | 162000 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 236 | 20230809 | 161900 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 237 | 20230809 | 161800 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 238 | 20230809 | 161700 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 239 | 20230809 | 161600 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 240 | 20230809 | 161500 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 241 | 20230809 | 161400 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 242 | 20230809 | 161300 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 39596 |
| 243 | 20230809 | 161200 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 244 | 20230809 | 161100 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 245 | 20230809 | 161000 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 246 | 20230809 | 160900 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 247 | 20230809 | 160800 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 248 | 20230809 | 160700 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 249 | 20230809 | 160600 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 250 | 20230809 | 160500 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 251 | 20230809 | 160400 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 252 | 20230809 | 160300 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 253 | 20230809 | 160200 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 254 | 20230809 | 160100 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 255 | 20230809 | 160000 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 256 | 20230809 | 155900 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 257 | 20230809 | 155800 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 258 | 20230809 | 155700 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 259 | 20230809 | 155600 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 260 | 20230809 | 155500 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 261 | 20230809 | 155400 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 262 | 20230809 | 155300 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 263 | 20230809 | 155200 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 264 | 20230809 | 155100 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 265 | 20230809 | 155000 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 266 | 20230809 | 154900 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 267 | 20230809 | 154800 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 268 | 20230809 | 154700 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 269 | 20230809 | 154600 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 270 | 20230809 | 154500 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 271 | 20230809 | 154400 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 272 | 20230809 | 154300 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 39596 |
| 273 | 20230809 | 154200 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 274 | 20230809 | 154100 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 275 | 20230809 | 154000 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 276 | 20230809 | 153900 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 277 | 20230809 | 153800 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 278 | 20230809 | 153700 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 279 | 20230809 | 153600 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 280 | 20230809 | 153500 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 281 | 20230809 | 153400 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 282 | 20230809 | 153300 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 283 | 20230809 | 153200 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 284 | 20230809 | 153100 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 0 |
| 285 | 20230809 | 153000 | 30826926150 | 8510 | 8510 | 8510 | 8510 | 39596 |
| 286 | 20230809 | 152900 | 30489964190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 287 | 20230809 | 152800 | 30489964190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 288 | 20230809 | 152700 | 30489964190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 289 | 20230809 | 152600 | 30489964190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 290 | 20230809 | 152500 | 30489964190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 291 | 20230809 | 152400 | 30489964190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 292 | 20230809 | 152300 | 30489964190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 293 | 20230809 | 152200 | 30489964190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 294 | 20230809 | 152100 | 30489964190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 295 | 20230809 | 152000 | 30489964190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 296 | 20230809 | 151900 | 30489964190 | 8520 | 8500 | 8530 | 8500 | 19014 |
| 297 | 20230809 | 151800 | 30328170240 | 8500 | 8510 | 8520 | 8480 | 15670 |
| 298 | 20230809 | 151700 | 30195003760 | 8520 | 8520 | 8530 | 8510 | 4257 |
| 299 | 20230809 | 151600 | 30158758020 | 8520 | 8520 | 8530 | 8520 | 3608 |
| 300 | 20230809 | 151500 | 30128012410 | 8520 | 8530 | 8540 | 8510 | 7544 |
| 301 | 20230809 | 151400 | 30063753300 | 8530 | 8510 | 8550 | 8510 | 7224 |
| 302 | 20230809 | 151300 | 30002131530 | 8520 | 8520 | 8530 | 8490 | 10579 |
| 303 | 20230809 | 151200 | 29912114710 | 8530 | 8510 | 8530 | 8510 | 3532 |
| 304 | 20230809 | 151100 | 29882008480 | 8500 | 8520 | 8530 | 8500 | 8807 |
| 305 | 20230809 | 151000 | 29807038790 | 8520 | 8520 | 8520 | 8510 | 1154 |
| 306 | 20230809 | 150900 | 29797206730 | 8510 | 8520 | 8530 | 8510 | 4436 |
| 307 | 20230809 | 150800 | 29759431160 | 8510 | 8520 | 8530 | 8510 | 2958 |
| 308 | 20230809 | 150700 | 29734238020 | 8520 | 8510 | 8530 | 8510 | 4261 |
| 309 | 20230809 | 150600 | 29697938920 | 8510 | 8490 | 8510 | 8490 | 2842 |
| 310 | 20230809 | 150500 | 29673779740 | 8500 | 8480 | 8500 | 8470 | 11841 |
| 311 | 20230809 | 150400 | 29573384550 | 8490 | 8510 | 8510 | 8480 | 338 |
| 312 | 20230809 | 150300 | 29570515160 | 8480 | 8510 | 8510 | 8480 | 4495 |
| 313 | 20230809 | 150200 | 29532318510 | 8500 | 8500 | 8510 | 8500 | 2954 |
| 314 | 20230809 | 150100 | 29507208810 | 8500 | 8500 | 8510 | 8490 | 1391 |
| 315 | 20230809 | 150000 | 29495384060 | 8500 | 8520 | 8520 | 8500 | 2457 |
| 316 | 20230809 | 145900 | 29474498720 | 8510 | 8530 | 8530 | 8500 | 4784 |
| 317 | 20230809 | 145800 | 29433811490 | 8530 | 8530 | 8540 | 8520 | 3011 |
| 318 | 20230809 | 145700 | 29408134970 | 8530 | 8550 | 8550 | 8520 | 2861 |
| 319 | 20230809 | 145600 | 29383723520 | 8540 | 8540 | 8550 | 8530 | 1771 |
| 320 | 20230809 | 145500 | 29368598150 | 8530 | 8510 | 8540 | 8510 | 2273 |
| 321 | 20230809 | 145400 | 29349208480 | 8520 | 8520 | 8530 | 8520 | 3075 |
| 322 | 20230809 | 145300 | 29323009380 | 8520 | 8530 | 8530 | 8510 | 4522 |
| 323 | 20230809 | 145200 | 29284469340 | 8510 | 8500 | 8530 | 8490 | 5318 |
| 324 | 20230809 | 145100 | 29239209140 | 8500 | 8500 | 8510 | 8490 | 7183 |
| 325 | 20230809 | 145000 | 29178153800 | 8510 | 8510 | 8510 | 8490 | 2471 |
| 326 | 20230809 | 144900 | 29157141830 | 8500 | 8520 | 8520 | 8500 | 3518 |
| 327 | 20230809 | 144800 | 29127222810 | 8510 | 8510 | 8520 | 8500 | 6498 |
| 328 | 20230809 | 144700 | 29071971870 | 8510 | 8530 | 8530 | 8510 | 2408 |
| 329 | 20230809 | 144600 | 29051469620 | 8530 | 8510 | 8530 | 8500 | 5143 |
| 330 | 20230809 | 144500 | 29007695830 | 8510 | 8500 | 8520 | 8500 | 2197 |
| 331 | 20230809 | 144400 | 28989007000 | 8500 | 8520 | 8520 | 8500 | 1784 |
| 332 | 20230809 | 144300 | 28973831150 | 8520 | 8520 | 8530 | 8510 | 4647 |
| 333 | 20230809 | 144200 | 28934277260 | 8530 | 8530 | 8540 | 8510 | 6107 |
| 334 | 20230809 | 144100 | 28882261120 | 8520 | 8540 | 8540 | 8520 | 2701 |
| 335 | 20230809 | 144000 | 28859221650 | 8530 | 8540 | 8540 | 8530 | 1297 |
| 336 | 20230809 | 143900 | 28848147650 | 8540 | 8560 | 8560 | 8530 | 4237 |
| 337 | 20230809 | 143800 | 28811962640 | 8550 | 8560 | 8570 | 8550 | 2633 |
| 338 | 20230809 | 143700 | 28789424160 | 8560 | 8580 | 8580 | 8560 | 2097 |
| 339 | 20230809 | 143600 | 28771458020 | 8570 | 8560 | 8580 | 8550 | 3626 |
| 340 | 20230809 | 143500 | 28740427350 | 8560 | 8570 | 8570 | 8560 | 2061 |
| 341 | 20230809 | 143400 | 28722783810 | 8570 | 8570 | 8580 | 8560 | 1376 |
| 342 | 20230809 | 143300 | 28710991520 | 8570 | 8570 | 8580 | 8570 | 3249 |
| 343 | 20230809 | 143200 | 28683121030 | 8580 | 8580 | 8580 | 8560 | 694 |
| 344 | 20230809 | 143100 | 28677175340 | 8570 | 8560 | 8570 | 8560 | 6976 |
| 345 | 20230809 | 143000 | 28617421950 | 8560 | 8570 | 8570 | 8550 | 9922 |
| 346 | 20230809 | 142900 | 28532567670 | 8560 | 8550 | 8570 | 8550 | 1310 |
| 347 | 20230809 | 142800 | 28521355160 | 8550 | 8560 | 8570 | 8550 | 465 |
| 348 | 20230809 | 142700 | 28517373190 | 8570 | 8560 | 8570 | 8550 | 2060 |
| 349 | 20230809 | 142600 | 28499738050 | 8560 | 8550 | 8560 | 8550 | 2578 |
| 350 | 20230809 | 142500 | 28477685390 | 8550 | 8550 | 8560 | 8520 | 10163 |
| 351 | 20230809 | 142400 | 28390941350 | 8550 | 8550 | 8560 | 8540 | 3166 |
| 352 | 20230809 | 142300 | 28363888600 | 8560 | 8550 | 8560 | 8550 | 2014 |
| 353 | 20230809 | 142200 | 28346664690 | 8550 | 8550 | 8560 | 8550 | 3770 |
| 354 | 20230809 | 142100 | 28314430990 | 8560 | 8550 | 8560 | 8540 | 2471 |
| 355 | 20230809 | 142000 | 28293301220 | 8540 | 8540 | 8560 | 8540 | 350 |
| 356 | 20230809 | 141900 | 28290311920 | 8540 | 8550 | 8570 | 8540 | 4824 |
| 357 | 20230809 | 141800 | 28249065420 | 8560 | 8570 | 8570 | 8550 | 6192 |
| 358 | 20230809 | 141700 | 28196080260 | 8570 | 8580 | 8580 | 8560 | 1908 |
| 359 | 20230809 | 141600 | 28179730640 | 8570 | 8550 | 8590 | 8490 | 31471 |
| 360 | 20230809 | 141500 | 27911467490 | 8550 | 8570 | 8570 | 8550 | 2920 |
| 361 | 20230809 | 141400 | 27886493810 | 8570 | 8560 | 8580 | 8550 | 2127 |
| 362 | 20230809 | 141300 | 27868280220 | 8560 | 8560 | 8560 | 8540 | 6176 |
| 363 | 20230809 | 141200 | 27815490770 | 8550 | 8560 | 8580 | 8550 | 3332 |
| 364 | 20230809 | 141100 | 27786989880 | 8550 | 8590 | 8590 | 8550 | 2442 |
| 365 | 20230809 | 141000 | 27766065380 | 8580 | 8600 | 8600 | 8580 | 4028 |
| 366 | 20230809 | 140900 | 27731482650 | 8590 | 8580 | 8600 | 8580 | 950 |
| 367 | 20230809 | 140800 | 27723318790 | 8580 | 8580 | 8580 | 8570 | 5112 |
| 368 | 20230809 | 140700 | 27679483970 | 8580 | 8560 | 8590 | 8560 | 2773 |
| 369 | 20230809 | 140600 | 27655708110 | 8560 | 8590 | 8590 | 8560 | 3112 |
| 370 | 20230809 | 140500 | 27629015580 | 8580 | 8600 | 8600 | 8580 | 1953 |
| 371 | 20230809 | 140400 | 27612240870 | 8590 | 8570 | 8610 | 8560 | 6617 |
| 372 | 20230809 | 140300 | 27555410090 | 8570 | 8630 | 8630 | 8550 | 15246 |
| 373 | 20230809 | 140200 | 27424470270 | 8620 | 8640 | 8650 | 8620 | 10223 |
| 374 | 20230809 | 140100 | 27336263980 | 8650 | 8620 | 8660 | 8610 | 19763 |
| 375 | 20230809 | 140000 | 27165449960 | 8610 | 8640 | 8640 | 8610 | 9695 |
| 376 | 20230809 | 135900 | 27081816980 | 8630 | 8560 | 8640 | 8560 | 23210 |
| 377 | 20230809 | 135800 | 26882241820 | 8570 | 8560 | 8580 | 8560 | 9019 |
| 378 | 20230809 | 135700 | 26804978070 | 8550 | 8550 | 8570 | 8550 | 3165 |
| 379 | 20230809 | 135600 | 26777889740 | 8560 | 8550 | 8560 | 8530 | 1519 |
| 380 | 20230809 | 135500 | 26764905110 | 8550 | 8570 | 8570 | 8530 | 4299 |
| 381 | 20230809 | 135400 | 26728185630 | 8570 | 8570 | 8570 | 8560 | 3025 |
| 382 | 20230809 | 135300 | 26702289690 | 8570 | 8560 | 8580 | 8560 | 1594 |
| 383 | 20230809 | 135200 | 26688635800 | 8560 | 8590 | 8590 | 8550 | 5552 |
| 384 | 20230809 | 135100 | 26641095800 | 8590 | 8610 | 8610 | 8560 | 12660 |
| 385 | 20230809 | 135000 | 26532453420 | 8610 | 8560 | 8610 | 8550 | 6928 |
| 386 | 20230809 | 134900 | 26472895670 | 8570 | 8530 | 8570 | 8530 | 8752 |
| 387 | 20230809 | 134800 | 26398044100 | 8530 | 8540 | 8540 | 8530 | 822 |
| 388 | 20230809 | 134700 | 26391032150 | 8530 | 8530 | 8540 | 8520 | 3281 |
| 389 | 20230809 | 134600 | 26363054270 | 8540 | 8540 | 8540 | 8530 | 2628 |
| 390 | 20230809 | 134500 | 26340611270 | 8540 | 8560 | 8560 | 8530 | 1628 |
| 391 | 20230809 | 134400 | 26326712290 | 8550 | 8540 | 8550 | 8530 | 4146 |
| 392 | 20230809 | 134300 | 26291297720 | 8560 | 8540 | 8560 | 8540 | 2655 |
| 393 | 20230809 | 134200 | 26268603530 | 8540 | 8550 | 8550 | 8540 | 2497 |
| 394 | 20230809 | 134100 | 26247265820 | 8550 | 8530 | 8550 | 8530 | 2977 |
| 395 | 20230809 | 134000 | 26221856650 | 8540 | 8530 | 8550 | 8530 | 3293 |
| 396 | 20230809 | 133900 | 26193731650 | 8530 | 8530 | 8540 | 8520 | 1492 |
| 397 | 20230809 | 133800 | 26181009470 | 8530 | 8520 | 8530 | 8510 | 1135 |
| 398 | 20230809 | 133700 | 26171341640 | 8520 | 8540 | 8550 | 8510 | 8501 |
| 399 | 20230809 | 133600 | 26098890380 | 8540 | 8540 | 8540 | 8520 | 7822 |
| 400 | 20230809 | 133500 | 26032191340 | 8540 | 8590 | 8590 | 8530 | 10625 |
| 401 | 20230809 | 133400 | 25941263020 | 8600 | 8610 | 8610 | 8600 | 3168 |
| 402 | 20230809 | 133300 | 25914015480 | 8610 | 8600 | 8610 | 8600 | 2483 |
| 403 | 20230809 | 133200 | 25892657170 | 8600 | 8620 | 8620 | 8600 | 4947 |
| 404 | 20230809 | 133100 | 25850078400 | 8620 | 8620 | 8630 | 8600 | 8510 |
| 405 | 20230809 | 133000 | 25776807170 | 8630 | 8620 | 8630 | 8600 | 4875 |
| 406 | 20230809 | 132900 | 25734795620 | 8620 | 8590 | 8620 | 8580 | 8122 |
| 407 | 20230809 | 132800 | 25664912010 | 8570 | 8630 | 8640 | 8560 | 15598 |
| 408 | 20230809 | 132700 | 25530677220 | 8640 | 8640 | 8660 | 8630 | 7702 |
| 409 | 20230809 | 132600 | 25464109210 | 8630 | 8620 | 8670 | 8610 | 27605 |
| 410 | 20230809 | 132500 | 25225498450 | 8620 | 8620 | 8620 | 8600 | 4349 |
| 411 | 20230809 | 132400 | 25188035040 | 8620 | 8620 | 8620 | 8590 | 10909 |
| 412 | 20230809 | 132300 | 25094102630 | 8610 | 8590 | 8610 | 8550 | 12622 |
| 413 | 20230809 | 132200 | 24985713420 | 8580 | 8590 | 8590 | 8580 | 3707 |
| 414 | 20230809 | 132100 | 24953892270 | 8590 | 8570 | 8600 | 8570 | 5003 |
| 415 | 20230809 | 132000 | 24910911560 | 8580 | 8550 | 8580 | 8530 | 9232 |
| 416 | 20230809 | 131900 | 24831944980 | 8550 | 8550 | 8560 | 8540 | 2669 |
| 417 | 20230809 | 131800 | 24809124300 | 8560 | 8570 | 8580 | 8550 | 9898 |
| 418 | 20230809 | 131700 | 24724391020 | 8570 | 8540 | 8580 | 8540 | 3646 |
| 419 | 20230809 | 131600 | 24693191870 | 8540 | 8610 | 8610 | 8530 | 12941 |
| 420 | 20230809 | 131500 | 24582408570 | 8610 | 8560 | 8630 | 8560 | 15279 |
| 421 | 20230809 | 131400 | 24451067360 | 8570 | 8550 | 8570 | 8540 | 6184 |
| 422 | 20230809 | 131300 | 24398155710 | 8550 | 8500 | 8570 | 8500 | 11778 |
| 423 | 20230809 | 131200 | 24297478510 | 8500 | 8490 | 8510 | 8490 | 4765 |
| 424 | 20230809 | 131100 | 24257006830 | 8490 | 8500 | 8500 | 8490 | 3217 |
| 425 | 20230809 | 131000 | 24229693930 | 8490 | 8490 | 8500 | 8480 | 1810 |
| 426 | 20230809 | 130900 | 24214327400 | 8490 | 8500 | 8510 | 8480 | 8184 |
| 427 | 20230809 | 130800 | 24144871460 | 8490 | 8510 | 8510 | 8490 | 2313 |
| 428 | 20230809 | 130700 | 24125211310 | 8500 | 8490 | 8510 | 8490 | 3711 |
| 429 | 20230809 | 130600 | 24093671350 | 8500 | 8500 | 8500 | 8480 | 4540 |
| 430 | 20230809 | 130500 | 24055125650 | 8490 | 8490 | 8500 | 8480 | 1117 |
| 431 | 20230809 | 130400 | 24045644790 | 8480 | 8480 | 8490 | 8470 | 2110 |
| 432 | 20230809 | 130300 | 24027750670 | 8470 | 8480 | 8500 | 8450 | 9089 |
| 433 | 20230809 | 130200 | 23950782220 | 8480 | 8510 | 8510 | 8470 | 3970 |
| 434 | 20230809 | 130100 | 23917084780 | 8490 | 8520 | 8530 | 8490 | 3820 |
| 435 | 20230809 | 130000 | 23884573610 | 8540 | 8480 | 8550 | 8480 | 13733 |
| 436 | 20230809 | 125900 | 23767318630 | 8480 | 8460 | 8500 | 8450 | 7370 |
| 437 | 20230809 | 125800 | 23704890610 | 8450 | 8500 | 8510 | 8450 | 17003 |
| 438 | 20230809 | 125700 | 23560771930 | 8490 | 8500 | 8520 | 8480 | 10675 |
| 439 | 20230809 | 125600 | 23470027470 | 8490 | 8510 | 8510 | 8450 | 21472 |
| 440 | 20230809 | 125500 | 23288075340 | 8520 | 8550 | 8580 | 8480 | 30247 |
| 441 | 20230809 | 125400 | 23030622030 | 8550 | 8540 | 8610 | 8520 | 17070 |
| 442 | 20230809 | 125300 | 22884368880 | 8530 | 8560 | 8650 | 8530 | 47110 |
| 443 | 20230809 | 125200 | 22479662760 | 8560 | 8670 | 8690 | 8520 | 69532 |
| 444 | 20230809 | 125100 | 21880520740 | 8670 | 8640 | 8770 | 8630 | 120346 |
| 445 | 20230809 | 125000 | 20832055570 | 8630 | 8680 | 8690 | 8600 | 86195 |
| 446 | 20230809 | 124900 | 20087249420 | 8690 | 8550 | 8750 | 8540 | 173731 |
| 447 | 20230809 | 124800 | 18584870080 | 8550 | 8430 | 8550 | 8400 | 69402 |
| 448 | 20230809 | 124700 | 17996053870 | 8430 | 8440 | 8450 | 8430 | 1138 |
| 449 | 20230809 | 124600 | 17986450030 | 8440 | 8430 | 8450 | 8430 | 4578 |
| 450 | 20230809 | 124500 | 17947815380 | 8430 | 8440 | 8440 | 8420 | 974 |
| 451 | 20230809 | 124400 | 17939603230 | 8430 | 8440 | 8450 | 8430 | 6346 |
| 452 | 20230809 | 124300 | 17886032970 | 8440 | 8420 | 8440 | 8410 | 5224 |
| 453 | 20230809 | 124200 | 17842004490 | 8420 | 8410 | 8420 | 8410 | 4500 |
| 454 | 20230809 | 124100 | 17804145120 | 8410 | 8410 | 8420 | 8400 | 3298 |
| 455 | 20230809 | 124000 | 17776403880 | 8420 | 8430 | 8450 | 8420 | 17426 |
| 456 | 20230809 | 123900 | 17629349950 | 8430 | 8400 | 8430 | 8390 | 4984 |
| 457 | 20230809 | 123800 | 17587415100 | 8410 | 8390 | 8410 | 8380 | 3342 |
| 458 | 20230809 | 123700 | 17559349800 | 8390 | 8390 | 8400 | 8390 | 1372 |
| 459 | 20230809 | 123600 | 17547835460 | 8390 | 8410 | 8410 | 8390 | 2485 |
| 460 | 20230809 | 123500 | 17526965550 | 8410 | 8410 | 8430 | 8410 | 7948 |
| 461 | 20230809 | 123400 | 17460058060 | 8410 | 8390 | 8410 | 8390 | 4167 |
| 462 | 20230809 | 123300 | 17425053200 | 8390 | 8400 | 8410 | 8390 | 5522 |
| 463 | 20230809 | 123200 | 17378640050 | 8410 | 8400 | 8430 | 8400 | 5768 |
| 464 | 20230809 | 123100 | 17330087930 | 8420 | 8350 | 8450 | 8350 | 33976 |
| 465 | 20230809 | 123000 | 17044296350 | 8340 | 8320 | 8350 | 8320 | 4247 |
| 466 | 20230809 | 122900 | 17008892070 | 8320 | 8300 | 8320 | 8300 | 3837 |
| 467 | 20230809 | 122800 | 16977027780 | 8300 | 8320 | 8320 | 8300 | 2716 |
| 468 | 20230809 | 122700 | 16954451650 | 8320 | 8310 | 8320 | 8310 | 951 |
| 469 | 20230809 | 122600 | 16946541330 | 8310 | 8310 | 8320 | 8310 | 3907 |
| 470 | 20230809 | 122500 | 16914044450 | 8310 | 8310 | 8320 | 8310 | 421 |
| 471 | 20230809 | 122400 | 16910544940 | 8310 | 8300 | 8320 | 8300 | 1166 |
| 472 | 20230809 | 122300 | 16900857060 | 8300 | 8300 | 8300 | 8300 | 2735 |
| 473 | 20230809 | 122200 | 16878156560 | 8310 | 8300 | 8310 | 8290 | 2521 |
| 474 | 20230809 | 122100 | 16857240830 | 8310 | 8320 | 8320 | 8300 | 22381 |
| 475 | 20230809 | 122000 | 16671420160 | 8320 | 8320 | 8320 | 8310 | 4886 |
| 476 | 20230809 | 121900 | 16630786410 | 8340 | 8330 | 8350 | 8320 | 3388 |
| 477 | 20230809 | 121800 | 16602567630 | 8330 | 8320 | 8340 | 8320 | 657 |
| 478 | 20230809 | 121700 | 16597101340 | 8330 | 8330 | 8340 | 8320 | 2767 |
| 479 | 20230809 | 121600 | 16574067990 | 8330 | 8330 | 8340 | 8320 | 2700 |
| 480 | 20230809 | 121500 | 16551594930 | 8340 | 8340 | 8340 | 8320 | 7295 |
| 481 | 20230809 | 121400 | 16490856070 | 8340 | 8330 | 8350 | 8330 | 3205 |
| 482 | 20230809 | 121300 | 16464156340 | 8340 | 8320 | 8340 | 8320 | 4297 |
| 483 | 20230809 | 121200 | 16428366000 | 8320 | 8320 | 8330 | 8320 | 3010 |
| 484 | 20230809 | 121100 | 16403319090 | 8320 | 8340 | 8340 | 8320 | 7460 |
| 485 | 20230809 | 121000 | 16341191240 | 8340 | 8340 | 8340 | 8330 | 1925 |
| 486 | 20230809 | 120900 | 16325145780 | 8340 | 8350 | 8350 | 8330 | 9887 |
| 487 | 20230809 | 120800 | 16242638570 | 8360 | 8370 | 8380 | 8360 | 7679 |
| 488 | 20230809 | 120700 | 16178410980 | 8370 | 8370 | 8380 | 8370 | 1373 |
| 489 | 20230809 | 120600 | 16166907890 | 8370 | 8380 | 8390 | 8370 | 1425 |
| 490 | 20230809 | 120500 | 16154976640 | 8380 | 8380 | 8380 | 8370 | 162 |
| 491 | 20230809 | 120400 | 16153620200 | 8380 | 8380 | 8390 | 8370 | 1615 |
| 492 | 20230809 | 120300 | 16140086420 | 8390 | 8380 | 8390 | 8380 | 981 |
| 493 | 20230809 | 120200 | 16131857970 | 8380 | 8380 | 8380 | 8370 | 1019 |
| 494 | 20230809 | 120100 | 16123322090 | 8380 | 8370 | 8380 | 8370 | 1513 |
| 495 | 20230809 | 120000 | 16110644560 | 8380 | 8360 | 8380 | 8360 | 1793 |
| 496 | 20230809 | 115900 | 16095631700 | 8360 | 8370 | 8370 | 8360 | 868 |
| 497 | 20230809 | 115800 | 16088371170 | 8370 | 8360 | 8370 | 8360 | 564 |
| 498 | 20230809 | 115700 | 16083652910 | 8360 | 8370 | 8380 | 8360 | 607 |
| 499 | 20230809 | 115600 | 16078572370 | 8370 | 8380 | 8380 | 8370 | 5425 |
| 500 | 20230809 | 115500 | 16033163280 | 8370 | 8370 | 8380 | 8370 | 492 |
| 501 | 20230809 | 115400 | 16029042600 | 8380 | 8380 | 8390 | 8370 | 610 |
| 502 | 20230809 | 115300 | 16023931920 | 8380 | 8380 | 8390 | 8380 | 1526 |
| 503 | 20230809 | 115200 | 16011142810 | 8380 | 8390 | 8400 | 8380 | 4045 |
| 504 | 20230809 | 115100 | 15977231240 | 8390 | 8400 | 8400 | 8390 | 1088 |
| 505 | 20230809 | 115000 | 15968094540 | 8400 | 8400 | 8410 | 8400 | 3295 |
| 506 | 20230809 | 114900 | 15940416390 | 8400 | 8400 | 8410 | 8390 | 2147 |
| 507 | 20230809 | 114800 | 15922381750 | 8400 | 8400 | 8400 | 8400 | 1472 |
| 508 | 20230809 | 114700 | 15910016950 | 8400 | 8410 | 8410 | 8400 | 691 |
| 509 | 20230809 | 114600 | 15904211850 | 8410 | 8380 | 8410 | 8380 | 7394 |
| 510 | 20230809 | 114500 | 15842063290 | 8390 | 8390 | 8400 | 8390 | 2094 |
| 511 | 20230809 | 114400 | 15824492990 | 8390 | 8380 | 8390 | 8380 | 1605 |
| 512 | 20230809 | 114300 | 15811027150 | 8380 | 8390 | 8390 | 8380 | 632 |
| 513 | 20230809 | 114200 | 15805727250 | 8390 | 8400 | 8400 | 8390 | 2173 |
| 514 | 20230809 | 114100 | 15787492530 | 8400 | 8400 | 8400 | 8390 | 1388 |
| 515 | 20230809 | 114000 | 15775834330 | 8400 | 8400 | 8410 | 8400 | 1694 |
| 516 | 20230809 | 113900 | 15761603890 | 8400 | 8390 | 8400 | 8390 | 306 |
| 517 | 20230809 | 113800 | 15759033690 | 8400 | 8400 | 8400 | 8400 | 381 |
| 518 | 20230809 | 113700 | 15755833290 | 8400 | 8390 | 8400 | 8380 | 1047 |
| 519 | 20230809 | 113600 | 15747048730 | 8380 | 8380 | 8390 | 8380 | 660 |
| 520 | 20230809 | 113500 | 15741512550 | 8370 | 8370 | 8390 | 8370 | 1975 |
| 521 | 20230809 | 113400 | 15724981260 | 8370 | 8380 | 8380 | 8370 | 645 |
| 522 | 20230809 | 113300 | 15719581020 | 8380 | 8400 | 8400 | 8370 | 10050 |
| 523 | 20230809 | 113200 | 15635444090 | 8380 | 8390 | 8400 | 8380 | 2960 |
| 524 | 20230809 | 113100 | 15610628670 | 8390 | 8380 | 8390 | 8380 | 1010 |
| 525 | 20230809 | 113000 | 15602154790 | 8380 | 8390 | 8390 | 8380 | 7258 |
| 526 | 20230809 | 112900 | 15541307350 | 8390 | 8400 | 8400 | 8390 | 618 |
| 527 | 20230809 | 112800 | 15536119470 | 8400 | 8400 | 8400 | 8390 | 993 |
| 528 | 20230809 | 112700 | 15527778770 | 8400 | 8400 | 8400 | 8390 | 959 |
| 529 | 20230809 | 112600 | 15519731000 | 8390 | 8410 | 8420 | 8390 | 10856 |
| 530 | 20230809 | 112500 | 15428506390 | 8410 | 8400 | 8410 | 8400 | 1821 |
| 531 | 20230809 | 112400 | 15413209060 | 8400 | 8410 | 8410 | 8390 | 3931 |
| 532 | 20230809 | 112300 | 15380206570 | 8410 | 8410 | 8410 | 8400 | 697 |
| 533 | 20230809 | 112200 | 15374349680 | 8410 | 8420 | 8420 | 8410 | 1363 |
| 534 | 20230809 | 112100 | 15362879430 | 8420 | 8420 | 8420 | 8410 | 1239 |
| 535 | 20230809 | 112000 | 15352447480 | 8410 | 8410 | 8420 | 8400 | 4169 |
| 536 | 20230809 | 111900 | 15317418100 | 8410 | 8430 | 8430 | 8410 | 1816 |
| 537 | 20230809 | 111800 | 15302132190 | 8420 | 8410 | 8430 | 8410 | 982 |
| 538 | 20230809 | 111700 | 15293859320 | 8420 | 8430 | 8430 | 8420 | 6334 |
| 539 | 20230809 | 111600 | 15240524270 | 8430 | 8430 | 8440 | 8420 | 1310 |
| 540 | 20230809 | 111500 | 15229481060 | 8430 | 8400 | 8440 | 8400 | 14231 |
| 541 | 20230809 | 111400 | 15109624530 | 8410 | 8410 | 8410 | 8400 | 654 |
| 542 | 20230809 | 111300 | 15104130710 | 8400 | 8400 | 8410 | 8400 | 2482 |
| 543 | 20230809 | 111200 | 15083280910 | 8410 | 8400 | 8410 | 8390 | 1519 |
| 544 | 20230809 | 111100 | 15070522050 | 8390 | 8390 | 8400 | 8390 | 3031 |
| 545 | 20230809 | 111000 | 15045090660 | 8390 | 8400 | 8400 | 8390 | 2168 |
| 546 | 20230809 | 110900 | 15026888140 | 8410 | 8410 | 8420 | 8400 | 5885 |
| 547 | 20230809 | 110800 | 14977409930 | 8410 | 8400 | 8420 | 8400 | 996 |
| 548 | 20230809 | 110700 | 14969034500 | 8400 | 8390 | 8420 | 8390 | 3975 |
| 549 | 20230809 | 110600 | 14935625150 | 8390 | 8370 | 8390 | 8370 | 667 |
| 550 | 20230809 | 110500 | 14930032200 | 8380 | 8380 | 8380 | 8370 | 2602 |
| 551 | 20230809 | 110400 | 14908229060 | 8380 | 8360 | 8390 | 8360 | 2100 |
| 552 | 20230809 | 110300 | 14890639530 | 8370 | 8350 | 8370 | 8350 | 3824 |
| 553 | 20230809 | 110200 | 14858675290 | 8360 | 8350 | 8360 | 8350 | 3561 |
| 554 | 20230809 | 110100 | 14828939700 | 8350 | 8360 | 8360 | 8350 | 1199 |
| 555 | 20230809 | 110000 | 14818923130 | 8340 | 8350 | 8360 | 8340 | 5771 |
| 556 | 20230809 | 105900 | 14770733970 | 8360 | 8360 | 8370 | 8350 | 2428 |
| 557 | 20230809 | 105800 | 14750436850 | 8370 | 8360 | 8370 | 8360 | 2295 |
| 558 | 20230809 | 105700 | 14731250530 | 8370 | 8370 | 8370 | 8360 | 2620 |
| 559 | 20230809 | 105600 | 14709324800 | 8370 | 8370 | 8380 | 8370 | 651 |
| 560 | 20230809 | 105500 | 14703873130 | 8370 | 8360 | 8380 | 8360 | 5895 |
| 561 | 20230809 | 105400 | 14654547570 | 8360 | 8360 | 8360 | 8340 | 2788 |
| 562 | 20230809 | 105300 | 14631263170 | 8350 | 8350 | 8370 | 8350 | 5849 |
| 563 | 20230809 | 105200 | 14582397240 | 8350 | 8360 | 8370 | 8350 | 1565 |
| 564 | 20230809 | 105100 | 14569320160 | 8370 | 8350 | 8370 | 8340 | 4013 |
| 565 | 20230809 | 105000 | 14535808850 | 8350 | 8360 | 8370 | 8340 | 14862 |
| 566 | 20230809 | 104900 | 14411686690 | 8360 | 8370 | 8380 | 8360 | 695 |
| 567 | 20230809 | 104800 | 14405871280 | 8360 | 8370 | 8380 | 8360 | 3925 |
| 568 | 20230809 | 104700 | 14373025900 | 8370 | 8380 | 8390 | 8370 | 6385 |
| 569 | 20230809 | 104600 | 14319545570 | 8380 | 8380 | 8380 | 8370 | 2463 |
| 570 | 20230809 | 104500 | 14298905650 | 8370 | 8400 | 8400 | 8370 | 2349 |
| 571 | 20230809 | 104400 | 14279210800 | 8410 | 8400 | 8410 | 8400 | 789 |
| 572 | 20230809 | 104300 | 14272581440 | 8380 | 8400 | 8410 | 8370 | 4354 |
| 573 | 20230809 | 104200 | 14236066230 | 8400 | 8430 | 8430 | 8400 | 593 |
| 574 | 20230809 | 104100 | 14231075990 | 8400 | 8380 | 8430 | 8370 | 3925 |
| 575 | 20230809 | 104000 | 14198145220 | 8380 | 8390 | 8400 | 8370 | 7795 |
| 576 | 20230809 | 103900 | 14132799680 | 8390 | 8380 | 8410 | 8380 | 1263 |
| 577 | 20230809 | 103800 | 14122198430 | 8380 | 8400 | 8400 | 8380 | 4914 |
| 578 | 20230809 | 103700 | 14080964900 | 8400 | 8420 | 8430 | 8400 | 4175 |
| 579 | 20230809 | 103600 | 14045856030 | 8430 | 8420 | 8440 | 8420 | 4647 |
| 580 | 20230809 | 103500 | 14006685620 | 8430 | 8450 | 8450 | 8430 | 8929 |
| 581 | 20230809 | 103400 | 13931324100 | 8450 | 8460 | 8460 | 8450 | 4712 |
| 582 | 20230809 | 103300 | 13891489520 | 8470 | 8450 | 8480 | 8450 | 14840 |
| 583 | 20230809 | 103200 | 13765926530 | 8450 | 8430 | 8450 | 8430 | 16215 |
| 584 | 20230809 | 103100 | 13629037940 | 8430 | 8440 | 8440 | 8430 | 3402 |
| 585 | 20230809 | 103000 | 13600355300 | 8440 | 8440 | 8450 | 8430 | 8178 |
| 586 | 20230809 | 102900 | 13531355270 | 8440 | 8420 | 8450 | 8410 | 13149 |
| 587 | 20230809 | 102800 | 13420481740 | 8410 | 8410 | 8420 | 8400 | 2287 |
| 588 | 20230809 | 102700 | 13401235900 | 8400 | 8390 | 8400 | 8390 | 909 |
| 589 | 20230809 | 102600 | 13393601950 | 8390 | 8410 | 8410 | 8390 | 2955 |
| 590 | 20230809 | 102500 | 13368791680 | 8410 | 8410 | 8420 | 8400 | 2620 |
| 591 | 20230809 | 102400 | 13346768570 | 8420 | 8370 | 8430 | 8370 | 9064 |
| 592 | 20230809 | 102300 | 13270553820 | 8390 | 8380 | 8390 | 8370 | 3375 |
| 593 | 20230809 | 102200 | 13242270810 | 8370 | 8360 | 8370 | 8350 | 4376 |
| 594 | 20230809 | 102100 | 13205691120 | 8360 | 8390 | 8400 | 8340 | 15729 |
| 595 | 20230809 | 102000 | 13074155300 | 8390 | 8400 | 8400 | 8380 | 3841 |
| 596 | 20230809 | 101900 | 13041920250 | 8400 | 8410 | 8410 | 8400 | 6994 |
| 597 | 20230809 | 101800 | 12983142460 | 8400 | 8400 | 8410 | 8390 | 5867 |
| 598 | 20230809 | 101700 | 12933846920 | 8400 | 8380 | 8400 | 8380 | 5270 |
| 599 | 20230809 | 101600 | 12889631970 | 8370 | 8350 | 8390 | 8350 | 1619 |
| 600 | 20230809 | 101500 | 12876087300 | 8350 | 8350 | 8360 | 8350 | 2583 |
| 601 | 20230809 | 101400 | 12854515870 | 8350 | 8360 | 8360 | 8350 | 2835 |
| 602 | 20230809 | 101300 | 12830841540 | 8350 | 8370 | 8380 | 8340 | 3759 |
| 603 | 20230809 | 101200 | 12799418560 | 8380 | 8390 | 8400 | 8380 | 3682 |
| 604 | 20230809 | 101100 | 12768544350 | 8400 | 8350 | 8400 | 8350 | 13475 |
| 605 | 20230809 | 101000 | 12655740890 | 8350 | 8350 | 8360 | 8340 | 15660 |
| 606 | 20230809 | 100900 | 12524969230 | 8350 | 8360 | 8360 | 8350 | 7475 |
| 607 | 20230809 | 100800 | 12462543810 | 8360 | 8350 | 8370 | 8350 | 5091 |
| 608 | 20230809 | 100700 | 12420001360 | 8360 | 8350 | 8370 | 8350 | 5653 |
| 609 | 20230809 | 100600 | 12372783540 | 8360 | 8380 | 8380 | 8350 | 12080 |
| 610 | 20230809 | 100500 | 12271704590 | 8380 | 8380 | 8390 | 8380 | 3422 |
| 611 | 20230809 | 100400 | 12243021040 | 8380 | 8390 | 8410 | 8370 | 8179 |
| 612 | 20230809 | 100300 | 12174412690 | 8390 | 8420 | 8430 | 8380 | 10665 |
| 613 | 20230809 | 100200 | 12084814250 | 8420 | 8390 | 8420 | 8380 | 7573 |
| 614 | 20230809 | 100100 | 12021164280 | 8380 | 8390 | 8390 | 8380 | 2786 |
| 615 | 20230809 | 100000 | 11997798230 | 8380 | 8380 | 8390 | 8380 | 5882 |
| 616 | 20230809 | 095900 | 11948498960 | 8380 | 8400 | 8410 | 8380 | 7233 |
| 617 | 20230809 | 095800 | 11887768660 | 8410 | 8420 | 8430 | 8400 | 5616 |
| 618 | 20230809 | 095700 | 11840509150 | 8420 | 8410 | 8430 | 8400 | 10938 |
| 619 | 20230809 | 095600 | 11748465980 | 8410 | 8430 | 8430 | 8410 | 8142 |
| 620 | 20230809 | 095500 | 11679941430 | 8430 | 8410 | 8430 | 8400 | 9819 |
| 621 | 20230809 | 095400 | 11597291760 | 8400 | 8420 | 8420 | 8400 | 7230 |
| 622 | 20230809 | 095300 | 11536495430 | 8410 | 8380 | 8430 | 8380 | 10677 |
| 623 | 20230809 | 095200 | 11446765160 | 8390 | 8380 | 8390 | 8370 | 1754 |
| 624 | 20230809 | 095100 | 11432068420 | 8380 | 8380 | 8390 | 8370 | 2734 |
| 625 | 20230809 | 095000 | 11409155420 | 8390 | 8370 | 8390 | 8350 | 6498 |
| 626 | 20230809 | 094900 | 11354772090 | 8360 | 8370 | 8370 | 8350 | 2260 |
| 627 | 20230809 | 094800 | 11335882390 | 8360 | 8360 | 8370 | 8340 | 10791 |
| 628 | 20230809 | 094700 | 11245693330 | 8360 | 8370 | 8380 | 8350 | 9015 |
| 629 | 20230809 | 094600 | 11170294790 | 8380 | 8400 | 8430 | 8370 | 29864 |
| 630 | 20230809 | 094500 | 10919754540 | 8390 | 8370 | 8400 | 8360 | 12337 |
| 631 | 20230809 | 094400 | 10816461290 | 8380 | 8390 | 8400 | 8370 | 6942 |
| 632 | 20230809 | 094300 | 10758269390 | 8390 | 8430 | 8430 | 8370 | 15037 |
| 633 | 20230809 | 094200 | 10631882560 | 8420 | 8360 | 8420 | 8340 | 15308 |
| 634 | 20230809 | 094100 | 10503693470 | 8360 | 8350 | 8360 | 8340 | 11504 |
| 635 | 20230809 | 094000 | 10407603310 | 8360 | 8360 | 8370 | 8330 | 20164 |
| 636 | 20230809 | 093900 | 10239195680 | 8350 | 8350 | 8360 | 8330 | 14172 |
| 637 | 20230809 | 093800 | 10120955650 | 8350 | 8300 | 8350 | 8290 | 13840 |
| 638 | 20230809 | 093700 | 10005903880 | 8300 | 8300 | 8310 | 8290 | 3464 |
| 639 | 20230809 | 093600 | 9977156410 | 8300 | 8300 | 8310 | 8290 | 8053 |
| 640 | 20230809 | 093500 | 9910288730 | 8310 | 8290 | 8310 | 8270 | 10299 |
| 641 | 20230809 | 093400 | 9824980150 | 8290 | 8250 | 8290 | 8240 | 11742 |
| 642 | 20230809 | 093300 | 9727939180 | 8240 | 8260 | 8270 | 8240 | 3150 |
| 643 | 20230809 | 093200 | 9701946330 | 8260 | 8240 | 8280 | 8240 | 11921 |
| 644 | 20230809 | 093100 | 9603435150 | 8250 | 8250 | 8250 | 8220 | 17016 |
| 645 | 20230809 | 093000 | 9463146660 | 8250 | 8200 | 8270 | 8190 | 10954 |
| 646 | 20230809 | 092900 | 9372971310 | 8200 | 8210 | 8250 | 8200 | 14144 |
| 647 | 20230809 | 092800 | 9256805380 | 8210 | 8260 | 8260 | 8200 | 34184 |
| 648 | 20230809 | 092700 | 8975821420 | 8260 | 8290 | 8310 | 8260 | 13840 |
| 649 | 20230809 | 092600 | 8861129820 | 8290 | 8260 | 8300 | 8260 | 6310 |
| 650 | 20230809 | 092500 | 8808857110 | 8260 | 8280 | 8280 | 8260 | 5824 |
| 651 | 20230809 | 092400 | 8760680710 | 8280 | 8270 | 8280 | 8270 | 7350 |
| 652 | 20230809 | 092300 | 8699850520 | 8270 | 8280 | 8290 | 8250 | 6082 |
| 653 | 20230809 | 092200 | 8649534240 | 8260 | 8240 | 8300 | 8240 | 12450 |
| 654 | 20230809 | 092100 | 8546558690 | 8240 | 8250 | 8270 | 8240 | 11339 |
| 655 | 20230809 | 092000 | 8452956540 | 8260 | 8210 | 8270 | 8200 | 20726 |
| 656 | 20230809 | 091900 | 8282384900 | 8210 | 8230 | 8240 | 8190 | 13533 |
| 657 | 20230809 | 091800 | 8171215120 | 8230 | 8180 | 8240 | 8180 | 26272 |
| 658 | 20230809 | 091700 | 7955778490 | 8190 | 8220 | 8220 | 8170 | 26186 |
| 659 | 20230809 | 091600 | 7741316490 | 8220 | 8260 | 8260 | 8190 | 25755 |
| 660 | 20230809 | 091500 | 7529691170 | 8260 | 8180 | 8280 | 8170 | 42461 |
| 661 | 20230809 | 091400 | 7180265590 | 8180 | 8260 | 8280 | 8160 | 60788 |
| 662 | 20230809 | 091300 | 6681218390 | 8260 | 8280 | 8290 | 8230 | 41204 |
| 663 | 20230809 | 091200 | 6341026820 | 8280 | 8320 | 8350 | 8280 | 26269 |
| 664 | 20230809 | 091100 | 6122864490 | 8310 | 8280 | 8350 | 8280 | 26144 |
| 665 | 20230809 | 091000 | 5905932990 | 8280 | 8420 | 8470 | 8280 | 51173 |
| 666 | 20230809 | 090900 | 5476376170 | 8420 | 8490 | 8490 | 8410 | 35380 |
| 667 | 20230809 | 090800 | 5177595660 | 8470 | 8570 | 8600 | 8430 | 80354 |
| 668 | 20230809 | 090700 | 4493786180 | 8580 | 8530 | 8590 | 8460 | 96238 |
| 669 | 20230809 | 090600 | 3674263400 | 8530 | 8420 | 8540 | 8370 | 75600 |
| 670 | 20230809 | 090500 | 3035557510 | 8410 | 8280 | 8430 | 8260 | 33515 |
| 671 | 20230809 | 090400 | 2755440870 | 8290 | 8250 | 8290 | 8190 | 57541 |
| 672 | 20230809 | 090300 | 2282707580 | 8250 | 8250 | 8300 | 8210 | 43121 |
| 673 | 20230809 | 090200 | 1927558440 | 8250 | 8370 | 8390 | 8240 | 75174 |
| 674 | 20230809 | 090100 | 1304110770 | 8360 | 8330 | 8420 | 8310 | 47020 |
| 675 | 20230809 | 090000 | 910772410 | 8310 | 8300 | 8430 | 8300 | 102014 |