34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 201100 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 25239 |
| 3 | 20230901 | 201000 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 4 | 20230901 | 200900 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 5 | 20230901 | 200800 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 6 | 20230901 | 200700 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 7 | 20230901 | 200600 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 8 | 20230901 | 200500 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 9 | 20230901 | 200400 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 10 | 20230901 | 200300 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 11 | 20230901 | 200200 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 12 | 20230901 | 200100 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 13 | 20230901 | 200000 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 14 | 20230901 | 195900 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 15 | 20230901 | 195800 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 16 | 20230901 | 195700 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 17 | 20230901 | 195600 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 18 | 20230901 | 195500 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 19 | 20230901 | 195400 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 20 | 20230901 | 195300 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 21 | 20230901 | 195200 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 22 | 20230901 | 195100 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 23 | 20230901 | 195000 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 24 | 20230901 | 194900 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 25 | 20230901 | 194800 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 26 | 20230901 | 194700 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 27 | 20230901 | 194600 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 28 | 20230901 | 194500 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 29 | 20230901 | 194400 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 30 | 20230901 | 194300 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 31 | 20230901 | 194200 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 32 | 20230901 | 194100 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 25239 |
| 33 | 20230901 | 194000 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 34 | 20230901 | 193900 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 35 | 20230901 | 193800 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 36 | 20230901 | 193700 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 37 | 20230901 | 193600 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 38 | 20230901 | 193500 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 39 | 20230901 | 193400 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 40 | 20230901 | 193300 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 41 | 20230901 | 193200 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 42 | 20230901 | 193100 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 43 | 20230901 | 193000 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 44 | 20230901 | 192900 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 45 | 20230901 | 192800 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 46 | 20230901 | 192700 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 47 | 20230901 | 192600 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 48 | 20230901 | 192500 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 49 | 20230901 | 192400 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 50 | 20230901 | 192300 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 51 | 20230901 | 192200 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 52 | 20230901 | 192100 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 53 | 20230901 | 192000 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 54 | 20230901 | 191900 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 55 | 20230901 | 191800 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 56 | 20230901 | 191700 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 57 | 20230901 | 191600 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 58 | 20230901 | 191500 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 59 | 20230901 | 191400 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 60 | 20230901 | 191300 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 61 | 20230901 | 191200 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 62 | 20230901 | 191100 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 25239 |
| 63 | 20230901 | 191000 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 64 | 20230901 | 190900 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 65 | 20230901 | 190800 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 66 | 20230901 | 190700 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 67 | 20230901 | 190600 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 68 | 20230901 | 190500 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 69 | 20230901 | 190400 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 70 | 20230901 | 190300 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 71 | 20230901 | 190200 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 72 | 20230901 | 190100 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 73 | 20230901 | 190000 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 74 | 20230901 | 185900 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 75 | 20230901 | 185800 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 76 | 20230901 | 185700 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 77 | 20230901 | 185600 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 78 | 20230901 | 185500 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 79 | 20230901 | 185400 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 80 | 20230901 | 185300 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 81 | 20230901 | 185200 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 82 | 20230901 | 185100 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 83 | 20230901 | 185000 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 84 | 20230901 | 184900 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 85 | 20230901 | 184800 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 86 | 20230901 | 184700 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 87 | 20230901 | 184600 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 88 | 20230901 | 184500 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 89 | 20230901 | 184400 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 90 | 20230901 | 184300 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 91 | 20230901 | 184200 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 92 | 20230901 | 184100 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 25239 |
| 93 | 20230901 | 184000 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 94 | 20230901 | 183900 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 95 | 20230901 | 183800 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 96 | 20230901 | 183700 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 97 | 20230901 | 183600 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 98 | 20230901 | 183500 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 99 | 20230901 | 183400 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 100 | 20230901 | 183300 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 101 | 20230901 | 183200 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 102 | 20230901 | 183100 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 103 | 20230901 | 183000 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 104 | 20230901 | 182900 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 105 | 20230901 | 182800 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 106 | 20230901 | 182700 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 107 | 20230901 | 182600 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 108 | 20230901 | 182500 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 109 | 20230901 | 182400 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 110 | 20230901 | 182300 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 111 | 20230901 | 182200 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 112 | 20230901 | 182100 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 113 | 20230901 | 182000 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 114 | 20230901 | 181900 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 115 | 20230901 | 181800 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 116 | 20230901 | 181700 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 117 | 20230901 | 181600 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 118 | 20230901 | 181500 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 119 | 20230901 | 181400 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 120 | 20230901 | 181300 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 121 | 20230901 | 181200 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 122 | 20230901 | 181100 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 25239 |
| 123 | 20230901 | 181000 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 124 | 20230901 | 180900 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 125 | 20230901 | 180800 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 126 | 20230901 | 180700 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 127 | 20230901 | 180600 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 128 | 20230901 | 180500 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 129 | 20230901 | 180400 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 130 | 20230901 | 180300 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 131 | 20230901 | 180200 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 132 | 20230901 | 180100 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 133 | 20230901 | 180000 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 134 | 20230901 | 175900 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 135 | 20230901 | 175800 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 136 | 20230901 | 175700 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 137 | 20230901 | 175600 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 138 | 20230901 | 175500 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 139 | 20230901 | 175400 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 140 | 20230901 | 175300 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 141 | 20230901 | 175200 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 142 | 20230901 | 175100 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 143 | 20230901 | 175000 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 144 | 20230901 | 174900 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 145 | 20230901 | 174800 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 146 | 20230901 | 174700 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 147 | 20230901 | 174600 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 148 | 20230901 | 174500 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 149 | 20230901 | 174400 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 150 | 20230901 | 174300 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 151 | 20230901 | 174200 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 152 | 20230901 | 174100 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 25239 |
| 153 | 20230901 | 174000 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 154 | 20230901 | 173900 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 155 | 20230901 | 173800 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 156 | 20230901 | 173700 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 157 | 20230901 | 173600 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 158 | 20230901 | 173500 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 159 | 20230901 | 173400 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 160 | 20230901 | 173300 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 161 | 20230901 | 173200 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 162 | 20230901 | 173100 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 163 | 20230901 | 173000 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 164 | 20230901 | 172900 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 165 | 20230901 | 172800 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 166 | 20230901 | 172700 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 167 | 20230901 | 172600 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 168 | 20230901 | 172500 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 169 | 20230901 | 172400 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 170 | 20230901 | 172300 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 171 | 20230901 | 172200 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 172 | 20230901 | 172100 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 173 | 20230901 | 172000 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 174 | 20230901 | 171900 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 175 | 20230901 | 171800 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 176 | 20230901 | 171700 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 177 | 20230901 | 171600 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 178 | 20230901 | 171500 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 179 | 20230901 | 171400 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 180 | 20230901 | 171300 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 181 | 20230901 | 171200 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 182 | 20230901 | 171100 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 25239 |
| 183 | 20230901 | 171000 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 184 | 20230901 | 170900 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 185 | 20230901 | 170800 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 186 | 20230901 | 170700 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 187 | 20230901 | 170600 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 188 | 20230901 | 170500 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 189 | 20230901 | 170400 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 190 | 20230901 | 170300 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 191 | 20230901 | 170200 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 192 | 20230901 | 170100 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 193 | 20230901 | 170000 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 194 | 20230901 | 165900 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 195 | 20230901 | 165800 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 196 | 20230901 | 165700 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 197 | 20230901 | 165600 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 198 | 20230901 | 165500 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 199 | 20230901 | 165400 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 200 | 20230901 | 165300 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 201 | 20230901 | 165200 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 202 | 20230901 | 165100 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 203 | 20230901 | 165000 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 204 | 20230901 | 164900 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 205 | 20230901 | 164800 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 206 | 20230901 | 164700 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 207 | 20230901 | 164600 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 208 | 20230901 | 164500 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 209 | 20230901 | 164400 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 210 | 20230901 | 164300 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 211 | 20230901 | 164200 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 212 | 20230901 | 164100 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 25239 |
| 213 | 20230901 | 164000 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 214 | 20230901 | 163900 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 215 | 20230901 | 163800 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 216 | 20230901 | 163700 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 217 | 20230901 | 163600 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 218 | 20230901 | 163500 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 219 | 20230901 | 163400 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 220 | 20230901 | 163300 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 221 | 20230901 | 163200 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 222 | 20230901 | 163100 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 223 | 20230901 | 163000 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 224 | 20230901 | 162900 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 225 | 20230901 | 162800 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 226 | 20230901 | 162700 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 227 | 20230901 | 162600 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 228 | 20230901 | 162500 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 229 | 20230901 | 162400 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 230 | 20230901 | 162300 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 231 | 20230901 | 162200 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 232 | 20230901 | 162100 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 233 | 20230901 | 162000 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 234 | 20230901 | 161900 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 235 | 20230901 | 161800 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 236 | 20230901 | 161700 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 237 | 20230901 | 161600 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 238 | 20230901 | 161500 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 239 | 20230901 | 161400 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 240 | 20230901 | 161300 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 241 | 20230901 | 161200 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 242 | 20230901 | 161100 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 25239 |
| 243 | 20230901 | 161000 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 244 | 20230901 | 160900 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 245 | 20230901 | 160800 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 246 | 20230901 | 160700 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 247 | 20230901 | 160600 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 248 | 20230901 | 160500 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 249 | 20230901 | 160400 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 250 | 20230901 | 160300 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 251 | 20230901 | 160200 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 252 | 20230901 | 160100 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 253 | 20230901 | 160000 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 254 | 20230901 | 155900 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 255 | 20230901 | 155800 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 256 | 20230901 | 155700 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 257 | 20230901 | 155600 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 258 | 20230901 | 155500 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 259 | 20230901 | 155400 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 260 | 20230901 | 155300 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 261 | 20230901 | 155200 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 262 | 20230901 | 155100 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 263 | 20230901 | 155000 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 264 | 20230901 | 154900 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 265 | 20230901 | 154800 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 266 | 20230901 | 154700 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 267 | 20230901 | 154600 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 268 | 20230901 | 154500 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 269 | 20230901 | 154400 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 270 | 20230901 | 154300 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 271 | 20230901 | 154200 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 272 | 20230901 | 154100 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 25239 |
| 273 | 20230901 | 154000 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 274 | 20230901 | 153900 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 275 | 20230901 | 153800 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 276 | 20230901 | 153700 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 277 | 20230901 | 153600 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 278 | 20230901 | 153500 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 279 | 20230901 | 153400 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 280 | 20230901 | 153300 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 281 | 20230901 | 153200 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 282 | 20230901 | 153100 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 283 | 20230901 | 153000 | 10701474600 | 8220 | 8220 | 8220 | 8220 | 25239 |
| 284 | 20230901 | 152900 | 10494010020 | 8240 | 8240 | 8240 | 8240 | 0 |
| 285 | 20230901 | 152800 | 10494010020 | 8240 | 8240 | 8240 | 8240 | 0 |
| 286 | 20230901 | 152700 | 10494010020 | 8240 | 8240 | 8240 | 8240 | 0 |
| 287 | 20230901 | 152600 | 10494010020 | 8240 | 8240 | 8240 | 8240 | 0 |
| 288 | 20230901 | 152500 | 10494010020 | 8240 | 8240 | 8240 | 8240 | 0 |
| 289 | 20230901 | 152400 | 10494010020 | 8240 | 8240 | 8240 | 8240 | 0 |
| 290 | 20230901 | 152300 | 10494010020 | 8240 | 8240 | 8240 | 8240 | 0 |
| 291 | 20230901 | 152200 | 10494010020 | 8240 | 8240 | 8240 | 8240 | 0 |
| 292 | 20230901 | 152100 | 10494010020 | 8240 | 8240 | 8240 | 8240 | 0 |
| 293 | 20230901 | 152000 | 10494010020 | 8240 | 8240 | 8240 | 8240 | 0 |
| 294 | 20230901 | 151900 | 10494010020 | 8240 | 8230 | 8240 | 8220 | 2320 |
| 295 | 20230901 | 151800 | 10474915990 | 8230 | 8240 | 8250 | 8230 | 8164 |
| 296 | 20230901 | 151700 | 10407656830 | 8240 | 8240 | 8250 | 8230 | 2734 |
| 297 | 20230901 | 151600 | 10385127470 | 8230 | 8240 | 8240 | 8230 | 786 |
| 298 | 20230901 | 151500 | 10378658150 | 8230 | 8230 | 8240 | 8220 | 6638 |
| 299 | 20230901 | 151400 | 10324035530 | 8240 | 8230 | 8240 | 8220 | 2534 |
| 300 | 20230901 | 151300 | 10303180780 | 8220 | 8210 | 8230 | 8210 | 5980 |
| 301 | 20230901 | 151200 | 10254024640 | 8210 | 8220 | 8220 | 8210 | 3269 |
| 302 | 20230901 | 151100 | 10227185400 | 8210 | 8220 | 8220 | 8210 | 2301 |
| 303 | 20230901 | 151000 | 10208292210 | 8220 | 8210 | 8220 | 8210 | 509 |
| 304 | 20230901 | 150900 | 10204112360 | 8210 | 8220 | 8220 | 8210 | 230 |
| 305 | 20230901 | 150800 | 10202224050 | 8220 | 8200 | 8220 | 8200 | 3759 |
| 306 | 20230901 | 150700 | 10171378520 | 8200 | 8220 | 8220 | 8200 | 2774 |
| 307 | 20230901 | 150600 | 10148604550 | 8220 | 8210 | 8220 | 8210 | 2616 |
| 308 | 20230901 | 150500 | 10127127050 | 8210 | 8210 | 8220 | 8210 | 1182 |
| 309 | 20230901 | 150400 | 10117418060 | 8210 | 8210 | 8220 | 8210 | 571 |
| 310 | 20230901 | 150300 | 10112726740 | 8210 | 8220 | 8220 | 8210 | 468 |
| 311 | 20230901 | 150200 | 10108882420 | 8220 | 8220 | 8220 | 8220 | 996 |
| 312 | 20230901 | 150100 | 10100695300 | 8220 | 8210 | 8220 | 8210 | 1817 |
| 313 | 20230901 | 150000 | 10085776350 | 8210 | 8210 | 8210 | 8200 | 4863 |
| 314 | 20230901 | 145900 | 10045852690 | 8210 | 8220 | 8220 | 8200 | 5682 |
| 315 | 20230901 | 145800 | 9999229490 | 8210 | 8220 | 8220 | 8210 | 7503 |
| 316 | 20230901 | 145700 | 9937602430 | 8220 | 8230 | 8240 | 8220 | 3184 |
| 317 | 20230901 | 145600 | 9911409760 | 8230 | 8240 | 8240 | 8230 | 817 |
| 318 | 20230901 | 145500 | 9904684850 | 8240 | 8220 | 8240 | 8220 | 3101 |
| 319 | 20230901 | 145400 | 9879159470 | 8220 | 8220 | 8230 | 8220 | 2477 |
| 320 | 20230901 | 145300 | 9858777800 | 8220 | 8220 | 8230 | 8220 | 546 |
| 321 | 20230901 | 145200 | 9854288480 | 8220 | 8230 | 8230 | 8220 | 1313 |
| 322 | 20230901 | 145100 | 9843494250 | 8220 | 8220 | 8230 | 8220 | 523 |
| 323 | 20230901 | 145000 | 9839194960 | 8220 | 8230 | 8230 | 8220 | 863 |
| 324 | 20230901 | 144900 | 9832100980 | 8230 | 8250 | 8250 | 8230 | 2672 |
| 325 | 20230901 | 144800 | 9810093610 | 8240 | 8230 | 8240 | 8220 | 1865 |
| 326 | 20230901 | 144700 | 9794748100 | 8230 | 8220 | 8230 | 8220 | 428 |
| 327 | 20230901 | 144600 | 9791229260 | 8230 | 8210 | 8230 | 8210 | 2927 |
| 328 | 20230901 | 144500 | 9767171640 | 8210 | 8220 | 8220 | 8210 | 1518 |
| 329 | 20230901 | 144400 | 9754706050 | 8210 | 8220 | 8230 | 8200 | 2337 |
| 330 | 20230901 | 144300 | 9735522050 | 8220 | 8230 | 8240 | 8220 | 4232 |
| 331 | 20230901 | 144200 | 9700734100 | 8220 | 8230 | 8240 | 8220 | 3284 |
| 332 | 20230901 | 144100 | 9673699220 | 8230 | 8240 | 8240 | 8230 | 230 |
| 333 | 20230901 | 144000 | 9671806060 | 8240 | 8220 | 8240 | 8220 | 2085 |
| 334 | 20230901 | 143900 | 9654651730 | 8220 | 8230 | 8230 | 8210 | 2806 |
| 335 | 20230901 | 143800 | 9631581730 | 8230 | 8220 | 8230 | 8220 | 7994 |
| 336 | 20230901 | 143700 | 9565863470 | 8220 | 8210 | 8220 | 8200 | 1113 |
| 337 | 20230901 | 143600 | 9556725680 | 8210 | 8210 | 8210 | 8200 | 800 |
| 338 | 20230901 | 143500 | 9550157780 | 8200 | 8210 | 8210 | 8200 | 1490 |
| 339 | 20230901 | 143400 | 9537929190 | 8210 | 8210 | 8210 | 8200 | 1731 |
| 340 | 20230901 | 143300 | 9523722610 | 8210 | 8220 | 8220 | 8210 | 1496 |
| 341 | 20230901 | 143200 | 9511440350 | 8220 | 8210 | 8220 | 8210 | 2058 |
| 342 | 20230901 | 143100 | 9494543390 | 8210 | 8210 | 8210 | 8200 | 3099 |
| 343 | 20230901 | 143000 | 9469112950 | 8200 | 8200 | 8200 | 8190 | 2536 |
| 344 | 20230901 | 142900 | 9448318250 | 8190 | 8200 | 8200 | 8190 | 2030 |
| 345 | 20230901 | 142800 | 9431672950 | 8200 | 8210 | 8210 | 8200 | 3570 |
| 346 | 20230901 | 142700 | 9402386500 | 8200 | 8200 | 8210 | 8200 | 2575 |
| 347 | 20230901 | 142600 | 9381271470 | 8200 | 8190 | 8220 | 8190 | 3349 |
| 348 | 20230901 | 142500 | 9353818240 | 8200 | 8200 | 8210 | 8200 | 9684 |
| 349 | 20230901 | 142400 | 9274385500 | 8210 | 8210 | 8210 | 8200 | 4274 |
| 350 | 20230901 | 142300 | 9239324760 | 8200 | 8210 | 8220 | 8200 | 7094 |
| 351 | 20230901 | 142200 | 9181129000 | 8200 | 8220 | 8230 | 8200 | 51780 |
| 352 | 20230901 | 142100 | 8756344680 | 8220 | 8230 | 8230 | 8210 | 6158 |
| 353 | 20230901 | 142000 | 8705746350 | 8230 | 8260 | 8270 | 8220 | 49133 |
| 354 | 20230901 | 141900 | 8300745870 | 8270 | 8260 | 8270 | 8260 | 770 |
| 355 | 20230901 | 141800 | 8294380010 | 8270 | 8260 | 8270 | 8260 | 756 |
| 356 | 20230901 | 141700 | 8288130100 | 8260 | 8260 | 8270 | 8260 | 1533 |
| 357 | 20230901 | 141600 | 8275459800 | 8270 | 8270 | 8270 | 8260 | 4466 |
| 358 | 20230901 | 141500 | 8238527890 | 8270 | 8270 | 8280 | 8270 | 620 |
| 359 | 20230901 | 141400 | 8233400290 | 8280 | 8270 | 8280 | 8270 | 15 |
| 360 | 20230901 | 141300 | 8233276230 | 8270 | 8270 | 8280 | 8270 | 324 |
| 361 | 20230901 | 141200 | 8230596490 | 8270 | 8280 | 8280 | 8270 | 49 |
| 362 | 20230901 | 141100 | 8230191140 | 8280 | 8270 | 8280 | 8270 | 247 |
| 363 | 20230901 | 141000 | 8228147250 | 8270 | 8270 | 8270 | 8270 | 453 |
| 364 | 20230901 | 140900 | 8224400940 | 8280 | 8270 | 8280 | 8260 | 834 |
| 365 | 20230901 | 140800 | 8217503260 | 8270 | 8270 | 8270 | 8270 | 773 |
| 366 | 20230901 | 140700 | 8211110550 | 8270 | 8270 | 8270 | 8270 | 1356 |
| 367 | 20230901 | 140600 | 8199896430 | 8270 | 8270 | 8270 | 8260 | 166 |
| 368 | 20230901 | 140500 | 8198523710 | 8270 | 8260 | 8270 | 8260 | 1389 |
| 369 | 20230901 | 140400 | 8187043880 | 8260 | 8260 | 8260 | 8260 | 369 |
| 370 | 20230901 | 140300 | 8183995940 | 8270 | 8270 | 8270 | 8250 | 3713 |
| 371 | 20230901 | 140200 | 8153324120 | 8260 | 8260 | 8260 | 8250 | 2295 |
| 372 | 20230901 | 140100 | 8134368740 | 8250 | 8270 | 8270 | 8250 | 736 |
| 373 | 20230901 | 140000 | 8128291570 | 8260 | 8270 | 8270 | 8260 | 1523 |
| 374 | 20230901 | 135900 | 8115710950 | 8260 | 8270 | 8270 | 8260 | 535 |
| 375 | 20230901 | 135800 | 8111291300 | 8260 | 8260 | 8260 | 8260 | 9919 |
| 376 | 20230901 | 135700 | 8029360360 | 8270 | 8270 | 8270 | 8260 | 874 |
| 377 | 20230901 | 135600 | 8022140480 | 8270 | 8260 | 8280 | 8260 | 2676 |
| 378 | 20230901 | 135500 | 8000020030 | 8270 | 8270 | 8270 | 8260 | 1371 |
| 379 | 20230901 | 135400 | 7988692280 | 8270 | 8260 | 8270 | 8260 | 3307 |
| 380 | 20230901 | 135300 | 7961373610 | 8260 | 8270 | 8280 | 8260 | 1368 |
| 381 | 20230901 | 135200 | 7950054510 | 8290 | 8270 | 8290 | 8270 | 1428 |
| 382 | 20230901 | 135100 | 7938239090 | 8270 | 8280 | 8280 | 8270 | 105 |
| 383 | 20230901 | 135000 | 7937370730 | 8280 | 8290 | 8290 | 8260 | 6424 |
| 384 | 20230901 | 134900 | 7884199740 | 8290 | 8290 | 8290 | 8290 | 1025 |
| 385 | 20230901 | 134800 | 7875702490 | 8290 | 8290 | 8290 | 8280 | 682 |
| 386 | 20230901 | 134700 | 7870054780 | 8290 | 8290 | 8290 | 8280 | 211 |
| 387 | 20230901 | 134600 | 7868306840 | 8290 | 8290 | 8290 | 8290 | 147 |
| 388 | 20230901 | 134500 | 7867088210 | 8290 | 8280 | 8290 | 8270 | 3029 |
| 389 | 20230901 | 134400 | 7842008990 | 8270 | 8280 | 8280 | 8270 | 3438 |
| 390 | 20230901 | 134300 | 7813575350 | 8270 | 8280 | 8280 | 8270 | 1252 |
| 391 | 20230901 | 134200 | 7803217860 | 8280 | 8280 | 8280 | 8270 | 55 |
| 392 | 20230901 | 134100 | 7802762470 | 8280 | 8270 | 8280 | 8260 | 110 |
| 393 | 20230901 | 134000 | 7801853320 | 8260 | 8280 | 8280 | 8260 | 1445 |
| 394 | 20230901 | 133900 | 7789904080 | 8270 | 8270 | 8280 | 8260 | 603 |
| 395 | 20230901 | 133800 | 7784917380 | 8270 | 8280 | 8280 | 8270 | 4899 |
| 396 | 20230901 | 133700 | 7744402630 | 8280 | 8280 | 8280 | 8280 | 488 |
| 397 | 20230901 | 133600 | 7740361990 | 8280 | 8270 | 8280 | 8270 | 1268 |
| 398 | 20230901 | 133500 | 7729873570 | 8270 | 8270 | 8280 | 8270 | 1403 |
| 399 | 20230901 | 133400 | 7718257930 | 8280 | 8290 | 8290 | 8280 | 4038 |
| 400 | 20230901 | 133300 | 7684820950 | 8290 | 8290 | 8290 | 8290 | 17 |
| 401 | 20230901 | 133200 | 7684680020 | 8280 | 8280 | 8290 | 8280 | 1378 |
| 402 | 20230901 | 133100 | 7673270150 | 8280 | 8290 | 8290 | 8280 | 172 |
| 403 | 20230901 | 133000 | 7671845220 | 8290 | 8280 | 8290 | 8280 | 295 |
| 404 | 20230901 | 132900 | 7669399700 | 8280 | 8280 | 8290 | 8270 | 728 |
| 405 | 20230901 | 132800 | 7663370150 | 8270 | 8280 | 8280 | 8270 | 1116 |
| 406 | 20230901 | 132700 | 7654130160 | 8270 | 8280 | 8280 | 8270 | 1302 |
| 407 | 20230901 | 132600 | 7643361430 | 8280 | 8290 | 8290 | 8280 | 1070 |
| 408 | 20230901 | 132500 | 7634501760 | 8280 | 8290 | 8290 | 8280 | 628 |
| 409 | 20230901 | 132400 | 7629295820 | 8290 | 8280 | 8290 | 8280 | 1397 |
| 410 | 20230901 | 132300 | 7617723490 | 8280 | 8290 | 8290 | 8280 | 1312 |
| 411 | 20230901 | 132200 | 7606860100 | 8280 | 8280 | 8280 | 8280 | 705 |
| 412 | 20230901 | 132100 | 7601022700 | 8270 | 8270 | 8270 | 8270 | 1087 |
| 413 | 20230901 | 132000 | 7592033210 | 8270 | 8270 | 8280 | 8260 | 4953 |
| 414 | 20230901 | 131900 | 7551094290 | 8270 | 8270 | 8270 | 8270 | 1102 |
| 415 | 20230901 | 131800 | 7541980750 | 8270 | 8270 | 8280 | 8260 | 7456 |
| 416 | 20230901 | 131700 | 7480325250 | 8280 | 8280 | 8290 | 8280 | 2386 |
| 417 | 20230901 | 131600 | 7460568730 | 8280 | 8280 | 8280 | 8280 | 1660 |
| 418 | 20230901 | 131500 | 7446823930 | 8280 | 8300 | 8300 | 8280 | 7034 |
| 419 | 20230901 | 131400 | 7388558150 | 8300 | 8300 | 8300 | 8300 | 21 |
| 420 | 20230901 | 131300 | 7388383850 | 8300 | 8300 | 8300 | 8290 | 797 |
| 421 | 20230901 | 131200 | 7381775660 | 8300 | 8290 | 8300 | 8290 | 680 |
| 422 | 20230901 | 131100 | 7376137150 | 8300 | 8290 | 8300 | 8280 | 3242 |
| 423 | 20230901 | 131000 | 7349259520 | 8280 | 8290 | 8290 | 8280 | 826 |
| 424 | 20230901 | 130900 | 7342418610 | 8280 | 8280 | 8290 | 8280 | 510 |
| 425 | 20230901 | 130800 | 7338195680 | 8280 | 8280 | 8290 | 8270 | 1990 |
| 426 | 20230901 | 130700 | 7321717470 | 8290 | 8290 | 8290 | 8280 | 827 |
| 427 | 20230901 | 130600 | 7314869720 | 8280 | 8280 | 8290 | 8280 | 1572 |
| 428 | 20230901 | 130500 | 7301848230 | 8280 | 8280 | 8290 | 8270 | 7408 |
| 429 | 20230901 | 130400 | 7240504800 | 8280 | 8280 | 8280 | 8270 | 398 |
| 430 | 20230901 | 130300 | 7237209660 | 8280 | 8270 | 8280 | 8270 | 3425 |
| 431 | 20230901 | 130200 | 7208883130 | 8270 | 8270 | 8280 | 8270 | 1755 |
| 432 | 20230901 | 130100 | 7194368180 | 8270 | 8280 | 8300 | 8270 | 12609 |
| 433 | 20230901 | 130000 | 7089950320 | 8280 | 8300 | 8300 | 8280 | 3867 |
| 434 | 20230901 | 125900 | 7057887120 | 8300 | 8300 | 8300 | 8290 | 2999 |
| 435 | 20230901 | 125800 | 7033000970 | 8300 | 8290 | 8300 | 8290 | 472 |
| 436 | 20230901 | 125700 | 7029087800 | 8300 | 8290 | 8300 | 8290 | 542 |
| 437 | 20230901 | 125600 | 7024593480 | 8290 | 8280 | 8290 | 8280 | 3003 |
| 438 | 20230901 | 125500 | 6999721170 | 8290 | 8320 | 8330 | 8280 | 29854 |
| 439 | 20230901 | 125400 | 6751637890 | 8320 | 8330 | 8330 | 8320 | 1685 |
| 440 | 20230901 | 125300 | 6737617430 | 8330 | 8330 | 8330 | 8320 | 66 |
| 441 | 20230901 | 125200 | 6737067660 | 8330 | 8340 | 8340 | 8330 | 2574 |
| 442 | 20230901 | 125100 | 6715624830 | 8340 | 8330 | 8340 | 8330 | 269 |
| 443 | 20230901 | 125000 | 6713383850 | 8350 | 8360 | 8360 | 8340 | 2930 |
| 444 | 20230901 | 124900 | 6688925540 | 8360 | 8340 | 8360 | 8340 | 2195 |
| 445 | 20230901 | 124800 | 6670597770 | 8350 | 8340 | 8350 | 8340 | 1229 |
| 446 | 20230901 | 124700 | 6660337000 | 8340 | 8330 | 8340 | 8330 | 1553 |
| 447 | 20230901 | 124600 | 6647395210 | 8330 | 8330 | 8330 | 8330 | 1115 |
| 448 | 20230901 | 124500 | 6638107260 | 8330 | 8330 | 8330 | 8330 | 60 |
| 449 | 20230901 | 124400 | 6637607460 | 8330 | 8320 | 8330 | 8320 | 54 |
| 450 | 20230901 | 124300 | 6637158120 | 8320 | 8320 | 8320 | 8320 | 116 |
| 451 | 20230901 | 124200 | 6636193000 | 8320 | 8330 | 8330 | 8320 | 1060 |
| 452 | 20230901 | 124100 | 6627371060 | 8330 | 8320 | 8330 | 8320 | 305 |
| 453 | 20230901 | 124000 | 6624833410 | 8330 | 8330 | 8330 | 8310 | 927 |
| 454 | 20230901 | 123900 | 6617120140 | 8330 | 8320 | 8340 | 8320 | 773 |
| 455 | 20230901 | 123800 | 6610684610 | 8320 | 8320 | 8320 | 8310 | 1302 |
| 456 | 20230901 | 123700 | 6599851980 | 8320 | 8330 | 8330 | 8320 | 762 |
| 457 | 20230901 | 123600 | 6593506920 | 8320 | 8330 | 8330 | 8320 | 1277 |
| 458 | 20230901 | 123500 | 6582870510 | 8330 | 8330 | 8330 | 8330 | 660 |
| 459 | 20230901 | 123400 | 6577372710 | 8330 | 8330 | 8330 | 8320 | 1464 |
| 460 | 20230901 | 123300 | 6565185390 | 8330 | 8330 | 8330 | 8320 | 1930 |
| 461 | 20230901 | 123200 | 6549114370 | 8330 | 8330 | 8330 | 8330 | 110 |
| 462 | 20230901 | 123100 | 6548198070 | 8330 | 8330 | 8330 | 8330 | 331 |
| 463 | 20230901 | 123000 | 6545440840 | 8330 | 8320 | 8330 | 8320 | 716 |
| 464 | 20230901 | 122900 | 6539478440 | 8330 | 8330 | 8330 | 8320 | 436 |
| 465 | 20230901 | 122800 | 6535848660 | 8330 | 8340 | 8340 | 8330 | 1122 |
| 466 | 20230901 | 122700 | 6526501720 | 8330 | 8330 | 8340 | 8330 | 535 |
| 467 | 20230901 | 122600 | 6522040480 | 8330 | 8350 | 8350 | 8330 | 1429 |
| 468 | 20230901 | 122500 | 6510115660 | 8350 | 8350 | 8350 | 8340 | 654 |
| 469 | 20230901 | 122400 | 6504654770 | 8350 | 8350 | 8350 | 8340 | 456 |
| 470 | 20230901 | 122300 | 6500848590 | 8350 | 8340 | 8350 | 8330 | 1182 |
| 471 | 20230901 | 122200 | 6490983470 | 8340 | 8330 | 8340 | 8330 | 606 |
| 472 | 20230901 | 122100 | 6485930470 | 8330 | 8320 | 8330 | 8320 | 169 |
| 473 | 20230901 | 122000 | 6484523390 | 8320 | 8320 | 8330 | 8320 | 948 |
| 474 | 20230901 | 121900 | 6476632860 | 8330 | 8320 | 8330 | 8320 | 512 |
| 475 | 20230901 | 121800 | 6472372420 | 8320 | 8320 | 8320 | 8320 | 1 |
| 476 | 20230901 | 121700 | 6472364100 | 8330 | 8320 | 8330 | 8320 | 250 |
| 477 | 20230901 | 121600 | 6470284000 | 8320 | 8330 | 8330 | 8320 | 99 |
| 478 | 20230901 | 121500 | 6469460080 | 8330 | 8330 | 8330 | 8320 | 420 |
| 479 | 20230901 | 121400 | 6465965440 | 8330 | 8330 | 8330 | 8330 | 124 |
| 480 | 20230901 | 121300 | 6464932520 | 8330 | 8320 | 8330 | 8320 | 534 |
| 481 | 20230901 | 121200 | 6460488770 | 8330 | 8340 | 8340 | 8330 | 72 |
| 482 | 20230901 | 121100 | 6459888410 | 8340 | 8330 | 8340 | 8320 | 1121 |
| 483 | 20230901 | 121000 | 6450551560 | 8340 | 8350 | 8350 | 8330 | 1430 |
| 484 | 20230901 | 120900 | 6438616260 | 8350 | 8350 | 8350 | 8340 | 1218 |
| 485 | 20230901 | 120800 | 6428448610 | 8340 | 8350 | 8350 | 8330 | 2132 |
| 486 | 20230901 | 120700 | 6410679080 | 8350 | 8340 | 8360 | 8340 | 1259 |
| 487 | 20230901 | 120600 | 6400178130 | 8340 | 8340 | 8360 | 8340 | 2174 |
| 488 | 20230901 | 120500 | 6382042030 | 8340 | 8320 | 8340 | 8320 | 3804 |
| 489 | 20230901 | 120400 | 6350354690 | 8330 | 8320 | 8330 | 8320 | 1644 |
| 490 | 20230901 | 120300 | 6336676470 | 8320 | 8300 | 8320 | 8300 | 3891 |
| 491 | 20230901 | 120200 | 6304360360 | 8300 | 8300 | 8310 | 8300 | 2289 |
| 492 | 20230901 | 120100 | 6285361620 | 8300 | 8290 | 8300 | 8290 | 519 |
| 493 | 20230901 | 120000 | 6281056310 | 8300 | 8290 | 8300 | 8290 | 475 |
| 494 | 20230901 | 115900 | 6277115260 | 8300 | 8290 | 8300 | 8290 | 503 |
| 495 | 20230901 | 115800 | 6272945200 | 8290 | 8290 | 8300 | 8290 | 395 |
| 496 | 20230901 | 115700 | 6269670400 | 8300 | 8290 | 8300 | 8290 | 1104 |
| 497 | 20230901 | 115600 | 6260518130 | 8300 | 8290 | 8300 | 8290 | 238 |
| 498 | 20230901 | 115500 | 6258544950 | 8300 | 8290 | 8300 | 8290 | 390 |
| 499 | 20230901 | 115400 | 6255311800 | 8300 | 8290 | 8300 | 8290 | 2109 |
| 500 | 20230901 | 115300 | 6237828170 | 8290 | 8310 | 8310 | 8290 | 1798 |
| 501 | 20230901 | 115200 | 6222918780 | 8290 | 8300 | 8300 | 8290 | 1142 |
| 502 | 20230901 | 115100 | 6213443570 | 8300 | 8310 | 8310 | 8300 | 2976 |
| 503 | 20230901 | 115000 | 6188733890 | 8300 | 8300 | 8300 | 8300 | 1240 |
| 504 | 20230901 | 114900 | 6178441890 | 8300 | 8300 | 8310 | 8300 | 294 |
| 505 | 20230901 | 114800 | 6176000760 | 8300 | 8290 | 8300 | 8290 | 411 |
| 506 | 20230901 | 114700 | 6172589870 | 8300 | 8290 | 8300 | 8290 | 475 |
| 507 | 20230901 | 114600 | 6168648290 | 8300 | 8300 | 8300 | 8290 | 580 |
| 508 | 20230901 | 114500 | 6163837510 | 8300 | 8290 | 8310 | 8290 | 1338 |
| 509 | 20230901 | 114400 | 6152734310 | 8290 | 8300 | 8310 | 8290 | 4021 |
| 510 | 20230901 | 114300 | 6119376780 | 8300 | 8300 | 8300 | 8290 | 1982 |
| 511 | 20230901 | 114200 | 6102937280 | 8300 | 8300 | 8310 | 8290 | 1599 |
| 512 | 20230901 | 114100 | 6089665810 | 8310 | 8300 | 8310 | 8300 | 273 |
| 513 | 20230901 | 114000 | 6087399770 | 8300 | 8310 | 8310 | 8300 | 307 |
| 514 | 20230901 | 113900 | 6084848800 | 8310 | 8290 | 8310 | 8290 | 5474 |
| 515 | 20230901 | 113800 | 6039402130 | 8290 | 8290 | 8300 | 8290 | 1728 |
| 516 | 20230901 | 113700 | 6025075630 | 8290 | 8290 | 8300 | 8290 | 326 |
| 517 | 20230901 | 113600 | 6022373020 | 8290 | 8290 | 8300 | 8290 | 694 |
| 518 | 20230901 | 113500 | 6016615400 | 8290 | 8300 | 8300 | 8280 | 1996 |
| 519 | 20230901 | 113400 | 6000068400 | 8300 | 8280 | 8300 | 8280 | 1397 |
| 520 | 20230901 | 113300 | 5988489570 | 8280 | 8290 | 8290 | 8270 | 842 |
| 521 | 20230901 | 113200 | 5981518360 | 8290 | 8280 | 8290 | 8270 | 791 |
| 522 | 20230901 | 113100 | 5974967750 | 8280 | 8280 | 8290 | 8270 | 1025 |
| 523 | 20230901 | 113000 | 5966479340 | 8280 | 8290 | 8290 | 8270 | 1417 |
| 524 | 20230901 | 112900 | 5954747610 | 8280 | 8290 | 8290 | 8280 | 125 |
| 525 | 20230901 | 112800 | 5953711730 | 8290 | 8280 | 8290 | 8280 | 2085 |
| 526 | 20230901 | 112700 | 5936446190 | 8280 | 8280 | 8280 | 8270 | 918 |
| 527 | 20230901 | 112600 | 5928845600 | 8270 | 8280 | 8280 | 8260 | 6556 |
| 528 | 20230901 | 112500 | 5874632050 | 8270 | 8280 | 8290 | 8270 | 4658 |
| 529 | 20230901 | 112400 | 5836101250 | 8280 | 8270 | 8290 | 8270 | 3456 |
| 530 | 20230901 | 112300 | 5807493990 | 8260 | 8270 | 8280 | 8260 | 4897 |
| 531 | 20230901 | 112200 | 5767004900 | 8270 | 8300 | 8310 | 8260 | 46493 |
| 532 | 20230901 | 112100 | 5381623520 | 8300 | 8310 | 8310 | 8300 | 3820 |
| 533 | 20230901 | 112000 | 5349916510 | 8310 | 8300 | 8310 | 8300 | 5350 |
| 534 | 20230901 | 111900 | 5305492450 | 8300 | 8310 | 8310 | 8300 | 877 |
| 535 | 20230901 | 111800 | 5298208890 | 8310 | 8300 | 8310 | 8300 | 949 |
| 536 | 20230901 | 111700 | 5290324030 | 8300 | 8300 | 8310 | 8300 | 439 |
| 537 | 20230901 | 111600 | 5286677410 | 8320 | 8320 | 8320 | 8310 | 15496 |
| 538 | 20230901 | 111500 | 5157899020 | 8310 | 8320 | 8320 | 8310 | 2074 |
| 539 | 20230901 | 111400 | 5140656270 | 8320 | 8320 | 8320 | 8310 | 1248 |
| 540 | 20230901 | 111300 | 5130280980 | 8320 | 8320 | 8320 | 8310 | 6914 |
| 541 | 20230901 | 111200 | 5072769220 | 8320 | 8340 | 8340 | 8320 | 1668 |
| 542 | 20230901 | 111100 | 5058876830 | 8340 | 8340 | 8340 | 8330 | 1491 |
| 543 | 20230901 | 111000 | 5046450360 | 8340 | 8340 | 8350 | 8330 | 1628 |
| 544 | 20230901 | 110900 | 5032872850 | 8330 | 8330 | 8340 | 8330 | 2562 |
| 545 | 20230901 | 110800 | 5011521170 | 8330 | 8320 | 8330 | 8320 | 2071 |
| 546 | 20230901 | 110700 | 4994270340 | 8320 | 8330 | 8330 | 8320 | 3335 |
| 547 | 20230901 | 110600 | 4966511870 | 8330 | 8330 | 8330 | 8320 | 466 |
| 548 | 20230901 | 110500 | 4962631000 | 8330 | 8330 | 8330 | 8320 | 547 |
| 549 | 20230901 | 110400 | 4958075490 | 8330 | 8330 | 8330 | 8320 | 2518 |
| 550 | 20230901 | 110300 | 4937106170 | 8330 | 8330 | 8330 | 8320 | 2479 |
| 551 | 20230901 | 110200 | 4916458290 | 8330 | 8330 | 8330 | 8320 | 593 |
| 552 | 20230901 | 110100 | 4911522220 | 8330 | 8320 | 8330 | 8320 | 1787 |
| 553 | 20230901 | 110000 | 4896640270 | 8330 | 8320 | 8330 | 8320 | 2526 |
| 554 | 20230901 | 105900 | 4875622150 | 8320 | 8340 | 8340 | 8320 | 2346 |
| 555 | 20230901 | 105800 | 4856080490 | 8330 | 8340 | 8350 | 8330 | 3128 |
| 556 | 20230901 | 105700 | 4829992250 | 8350 | 8340 | 8350 | 8340 | 1365 |
| 557 | 20230901 | 105600 | 4818607910 | 8340 | 8360 | 8360 | 8340 | 431 |
| 558 | 20230901 | 105500 | 4815010980 | 8350 | 8360 | 8360 | 8350 | 1290 |
| 559 | 20230901 | 105400 | 4804239150 | 8350 | 8350 | 8360 | 8350 | 288 |
| 560 | 20230901 | 105300 | 4801832100 | 8350 | 8360 | 8370 | 8350 | 2699 |
| 561 | 20230901 | 105200 | 4779267640 | 8370 | 8360 | 8380 | 8350 | 4615 |
| 562 | 20230901 | 105100 | 4740672560 | 8360 | 8380 | 8380 | 8360 | 2325 |
| 563 | 20230901 | 105000 | 4721221680 | 8380 | 8340 | 8380 | 8340 | 2075 |
| 564 | 20230901 | 104900 | 4703856390 | 8340 | 8330 | 8340 | 8330 | 2936 |
| 565 | 20230901 | 104800 | 4679385020 | 8330 | 8330 | 8330 | 8320 | 377 |
| 566 | 20230901 | 104700 | 4676245390 | 8320 | 8330 | 8340 | 8320 | 2883 |
| 567 | 20230901 | 104600 | 4652245230 | 8330 | 8330 | 8330 | 8320 | 2127 |
| 568 | 20230901 | 104500 | 4634532170 | 8330 | 8320 | 8330 | 8320 | 3008 |
| 569 | 20230901 | 104400 | 4609489010 | 8320 | 8330 | 8330 | 8310 | 17464 |
| 570 | 20230901 | 104300 | 4464185040 | 8330 | 8340 | 8340 | 8330 | 3789 |
| 571 | 20230901 | 104200 | 4432619780 | 8330 | 8340 | 8340 | 8330 | 1177 |
| 572 | 20230901 | 104100 | 4422808160 | 8340 | 8330 | 8340 | 8330 | 3471 |
| 573 | 20230901 | 104000 | 4393871090 | 8340 | 8340 | 8340 | 8330 | 1990 |
| 574 | 20230901 | 103900 | 4377279950 | 8350 | 8340 | 8350 | 8340 | 1088 |
| 575 | 20230901 | 103800 | 4368204390 | 8340 | 8360 | 8360 | 8330 | 11127 |
| 576 | 20230901 | 103700 | 4275404910 | 8360 | 8360 | 8360 | 8350 | 2403 |
| 577 | 20230901 | 103600 | 4255338690 | 8350 | 8350 | 8380 | 8350 | 4180 |
| 578 | 20230901 | 103500 | 4220385830 | 8360 | 8360 | 8360 | 8350 | 1546 |
| 579 | 20230901 | 103400 | 4207461680 | 8350 | 8360 | 8360 | 8350 | 158 |
| 580 | 20230901 | 103300 | 4206141520 | 8350 | 8350 | 8360 | 8350 | 1144 |
| 581 | 20230901 | 103200 | 4196588120 | 8350 | 8340 | 8350 | 8340 | 3278 |
| 582 | 20230901 | 103100 | 4169240700 | 8350 | 8350 | 8350 | 8350 | 813 |
| 583 | 20230901 | 103000 | 4162452150 | 8340 | 8350 | 8350 | 8340 | 1106 |
| 584 | 20230901 | 102900 | 4153219180 | 8350 | 8350 | 8350 | 8340 | 2164 |
| 585 | 20230901 | 102800 | 4135167310 | 8340 | 8360 | 8360 | 8340 | 337 |
| 586 | 20230901 | 102700 | 4132354410 | 8350 | 8340 | 8360 | 8340 | 1908 |
| 587 | 20230901 | 102600 | 4116423860 | 8350 | 8370 | 8370 | 8350 | 8652 |
| 588 | 20230901 | 102500 | 4044113740 | 8370 | 8370 | 8370 | 8360 | 2192 |
| 589 | 20230901 | 102400 | 4025788560 | 8370 | 8390 | 8390 | 8360 | 3143 |
| 590 | 20230901 | 102300 | 3999471310 | 8380 | 8390 | 8390 | 8380 | 893 |
| 591 | 20230901 | 102200 | 3991981450 | 8380 | 8390 | 8390 | 8380 | 2062 |
| 592 | 20230901 | 102100 | 3974686650 | 8390 | 8380 | 8390 | 8380 | 577 |
| 593 | 20230901 | 102000 | 3969846770 | 8390 | 8390 | 8400 | 8380 | 307 |
| 594 | 20230901 | 101900 | 3967271020 | 8390 | 8380 | 8400 | 8380 | 3058 |
| 595 | 20230901 | 101800 | 3941621250 | 8380 | 8390 | 8390 | 8380 | 735 |
| 596 | 20230901 | 101700 | 3935457800 | 8390 | 8370 | 8390 | 8370 | 690 |
| 597 | 20230901 | 101600 | 3929676550 | 8370 | 8390 | 8390 | 8370 | 4726 |
| 598 | 20230901 | 101500 | 3890084080 | 8390 | 8380 | 8390 | 8380 | 1662 |
| 599 | 20230901 | 101400 | 3876147680 | 8380 | 8370 | 8390 | 8370 | 1224 |
| 600 | 20230901 | 101300 | 3865892150 | 8380 | 8370 | 8390 | 8370 | 1336 |
| 601 | 20230901 | 101200 | 3854704230 | 8370 | 8360 | 8370 | 8360 | 1813 |
| 602 | 20230901 | 101100 | 3839545100 | 8370 | 8350 | 8370 | 8350 | 2401 |
| 603 | 20230901 | 101000 | 3819476800 | 8350 | 8350 | 8360 | 8350 | 471 |
| 604 | 20230901 | 100900 | 3815543570 | 8350 | 8340 | 8360 | 8330 | 711 |
| 605 | 20230901 | 100800 | 3809613610 | 8340 | 8340 | 8340 | 8330 | 6352 |
| 606 | 20230901 | 100700 | 3756696210 | 8340 | 8340 | 8350 | 8330 | 3355 |
| 607 | 20230901 | 100600 | 3728721000 | 8350 | 8350 | 8350 | 8340 | 4880 |
| 608 | 20230901 | 100500 | 3688017120 | 8350 | 8370 | 8370 | 8350 | 6181 |
| 609 | 20230901 | 100400 | 3636380580 | 8370 | 8380 | 8380 | 8360 | 1560 |
| 610 | 20230901 | 100300 | 3623324340 | 8370 | 8370 | 8370 | 8360 | 2259 |
| 611 | 20230901 | 100200 | 3604427530 | 8360 | 8380 | 8380 | 8360 | 1702 |
| 612 | 20230901 | 100100 | 3590177070 | 8370 | 8370 | 8380 | 8360 | 2986 |
| 613 | 20230901 | 100000 | 3565194010 | 8370 | 8370 | 8380 | 8360 | 784 |
| 614 | 20230901 | 095900 | 3558631800 | 8370 | 8400 | 8400 | 8370 | 4860 |
| 615 | 20230901 | 095800 | 3517937180 | 8400 | 8400 | 8400 | 8400 | 449 |
| 616 | 20230901 | 095700 | 3514165580 | 8400 | 8380 | 8400 | 8380 | 799 |
| 617 | 20230901 | 095600 | 3507459650 | 8380 | 8400 | 8400 | 8380 | 1802 |
| 618 | 20230901 | 095500 | 3492349970 | 8390 | 8400 | 8400 | 8380 | 1197 |
| 619 | 20230901 | 095400 | 3482314350 | 8400 | 8400 | 8410 | 8390 | 2952 |
| 620 | 20230901 | 095300 | 3457500830 | 8390 | 8390 | 8390 | 8390 | 2053 |
| 621 | 20230901 | 095200 | 3440276160 | 8380 | 8400 | 8400 | 8380 | 5752 |
| 622 | 20230901 | 095100 | 3392006710 | 8400 | 8400 | 8400 | 8390 | 1079 |
| 623 | 20230901 | 095000 | 3382943140 | 8400 | 8410 | 8410 | 8400 | 680 |
| 624 | 20230901 | 094900 | 3377231010 | 8400 | 8400 | 8410 | 8400 | 1056 |
| 625 | 20230901 | 094800 | 3368359410 | 8400 | 8410 | 8410 | 8400 | 395 |
| 626 | 20230901 | 094700 | 3365038120 | 8410 | 8430 | 8440 | 8410 | 2970 |
| 627 | 20230901 | 094600 | 3340021600 | 8430 | 8400 | 8430 | 8380 | 7232 |
| 628 | 20230901 | 094500 | 3279181630 | 8400 | 8380 | 8400 | 8380 | 1317 |
| 629 | 20230901 | 094400 | 3268130250 | 8380 | 8380 | 8390 | 8370 | 2527 |
| 630 | 20230901 | 094300 | 3246955210 | 8380 | 8360 | 8380 | 8350 | 6003 |
| 631 | 20230901 | 094200 | 3196684320 | 8360 | 8360 | 8370 | 8330 | 5659 |
| 632 | 20230901 | 094100 | 3149452010 | 8350 | 8350 | 8360 | 8340 | 2636 |
| 633 | 20230901 | 094000 | 3127448440 | 8350 | 8350 | 8350 | 8340 | 1408 |
| 634 | 20230901 | 093900 | 3115699770 | 8350 | 8350 | 8360 | 8340 | 1920 |
| 635 | 20230901 | 093800 | 3099668220 | 8340 | 8340 | 8350 | 8330 | 3796 |
| 636 | 20230901 | 093700 | 3068014590 | 8340 | 8350 | 8360 | 8330 | 6604 |
| 637 | 20230901 | 093600 | 3012909460 | 8340 | 8340 | 8350 | 8340 | 1499 |
| 638 | 20230901 | 093500 | 3000405110 | 8340 | 8340 | 8360 | 8340 | 1875 |
| 639 | 20230901 | 093400 | 2984756830 | 8330 | 8340 | 8340 | 8320 | 8235 |
| 640 | 20230901 | 093300 | 2916208440 | 8350 | 8360 | 8370 | 8330 | 20956 |
| 641 | 20230901 | 093200 | 2741302660 | 8360 | 8370 | 8370 | 8360 | 3233 |
| 642 | 20230901 | 093100 | 2714258840 | 8360 | 8380 | 8380 | 8360 | 6383 |
| 643 | 20230901 | 093000 | 2660835810 | 8380 | 8390 | 8390 | 8370 | 765 |
| 644 | 20230901 | 092900 | 2654423370 | 8370 | 8360 | 8380 | 8360 | 6057 |
| 645 | 20230901 | 092800 | 2603753900 | 8360 | 8370 | 8370 | 8360 | 3878 |
| 646 | 20230901 | 092700 | 2571327770 | 8370 | 8390 | 8390 | 8360 | 8100 |
| 647 | 20230901 | 092600 | 2503517420 | 8380 | 8390 | 8390 | 8380 | 2152 |
| 648 | 20230901 | 092500 | 2485482500 | 8390 | 8380 | 8390 | 8380 | 2086 |
| 649 | 20230901 | 092400 | 2467999590 | 8380 | 8400 | 8400 | 8380 | 3781 |
| 650 | 20230901 | 092300 | 2436285270 | 8390 | 8410 | 8410 | 8390 | 3658 |
| 651 | 20230901 | 092200 | 2405565870 | 8410 | 8420 | 8420 | 8410 | 2951 |
| 652 | 20230901 | 092100 | 2380742900 | 8420 | 8420 | 8420 | 8410 | 1235 |
| 653 | 20230901 | 092000 | 2370346590 | 8420 | 8380 | 8430 | 8380 | 14936 |
| 654 | 20230901 | 091900 | 2244800460 | 8370 | 8370 | 8390 | 8360 | 10416 |
| 655 | 20230901 | 091800 | 2157574930 | 8370 | 8380 | 8380 | 8360 | 3511 |
| 656 | 20230901 | 091700 | 2128196930 | 8380 | 8370 | 8400 | 8350 | 10926 |
| 657 | 20230901 | 091600 | 2036629310 | 8360 | 8360 | 8370 | 8340 | 7675 |
| 658 | 20230901 | 091500 | 1972506660 | 8360 | 8360 | 8360 | 8330 | 3947 |
| 659 | 20230901 | 091400 | 1939539530 | 8360 | 8390 | 8390 | 8310 | 22954 |
| 660 | 20230901 | 091300 | 1747795180 | 8380 | 8380 | 8390 | 8380 | 4484 |
| 661 | 20230901 | 091200 | 1710217880 | 8390 | 8420 | 8420 | 8380 | 4244 |
| 662 | 20230901 | 091100 | 1674593490 | 8430 | 8410 | 8430 | 8390 | 5765 |
| 663 | 20230901 | 091000 | 1626070910 | 8420 | 8430 | 8430 | 8410 | 3890 |
| 664 | 20230901 | 090900 | 1593316350 | 8430 | 8420 | 8460 | 8420 | 2798 |
| 665 | 20230901 | 090800 | 1569713030 | 8420 | 8310 | 8420 | 8310 | 20379 |
| 666 | 20230901 | 090700 | 1399283380 | 8300 | 8350 | 8350 | 8300 | 34008 |
| 667 | 20230901 | 090600 | 1116579240 | 8360 | 8360 | 8370 | 8340 | 13357 |
| 668 | 20230901 | 090500 | 1005051790 | 8350 | 8370 | 8370 | 8340 | 27979 |
| 669 | 20230901 | 090400 | 771423010 | 8370 | 8350 | 8390 | 8350 | 10831 |
| 670 | 20230901 | 090300 | 680868640 | 8350 | 8350 | 8370 | 8320 | 34836 |
| 671 | 20230901 | 090200 | 389998180 | 8350 | 8370 | 8390 | 8350 | 9813 |
| 672 | 20230901 | 090100 | 307912250 | 8370 | 8490 | 8510 | 8330 | 20594 |
| 673 | 20230901 | 090000 | 134811510 | 8480 | 8570 | 8570 | 8480 | 15502 |