Files
KissMeData/217910/min/candle-20241007.csv
2024-11-17 15:27:48 +09:00

29 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22024100721010074887544714714714716165
32024100721000074887544714714714710
42024100720590074887544714714714710
52024100720580074887544714714714710
62024100720570074887544714714714710
72024100720560074887544714714714710
82024100720550074887544714714714710
92024100720540074887544714714714710
102024100720530074887544714714714710
112024100720520074887544714714714710
122024100720510074887544714714714710
132024100720500074887544714714714710
142024100720490074887544714714714710
152024100720480074887544714714714710
162024100720470074887544714714714710
172024100720460074887544714714714710
182024100720450074887544714714714710
192024100720440074887544714714714710
202024100720430074887544714714714710
212024100720420074887544714714714710
222024100720410074887544714714714710
232024100720400074887544714714714710
242024100720390074887544714714714710
252024100720380074887544714714714710
262024100720370074887544714714714710
272024100720360074887544714714714710
282024100720350074887544714714714710
292024100720340074887544714714714710
302024100720330074887544714714714710
312024100720320074887544714714714710
322024100720310074887544714714714716165
332024100720300074887544714714714710
342024100720290074887544714714714710
352024100720280074887544714714714710
362024100720270074887544714714714710
372024100720260074887544714714714710
382024100720250074887544714714714710
392024100720240074887544714714714710
402024100720230074887544714714714710
412024100720220074887544714714714710
422024100720210074887544714714714710
432024100720200074887544714714714710
442024100720190074887544714714714710
452024100720180074887544714714714710
462024100720170074887544714714714710
472024100720160074887544714714714710
482024100720150074887544714714714710
492024100720140074887544714714714710
502024100720130074887544714714714710
512024100720120074887544714714714710
522024100720110074887544714714714710
532024100720100074887544714714714710
542024100720090074887544714714714710
552024100720080074887544714714714710
562024100720070074887544714714714710
572024100720060074887544714714714710
582024100720050074887544714714714710
592024100720040074887544714714714710
602024100720030074887544714714714710
612024100720020074887544714714714710
622024100720010074887544714714714716165
632024100720000074887544714714714710
642024100719590074887544714714714710
652024100719580074887544714714714710
662024100719570074887544714714714710
672024100719560074887544714714714710
682024100719550074887544714714714710
692024100719540074887544714714714710
702024100719530074887544714714714710
712024100719520074887544714714714710
722024100719510074887544714714714710
732024100719500074887544714714714710
742024100719490074887544714714714710
752024100719480074887544714714714710
762024100719470074887544714714714710
772024100719460074887544714714714710
782024100719450074887544714714714710
792024100719440074887544714714714710
802024100719430074887544714714714710
812024100719420074887544714714714710
822024100719410074887544714714714710
832024100719400074887544714714714710
842024100719390074887544714714714710
852024100719380074887544714714714710
862024100719370074887544714714714710
872024100719360074887544714714714710
882024100719350074887544714714714710
892024100719340074887544714714714710
902024100719330074887544714714714710
912024100719320074887544714714714710
922024100719310074887544714714714716165
932024100719300074887544714714714710
942024100719290074887544714714714710
952024100719280074887544714714714710
962024100719270074887544714714714710
972024100719260074887544714714714710
982024100719250074887544714714714710
992024100719240074887544714714714710
1002024100719230074887544714714714710
1012024100719220074887544714714714710
1022024100719210074887544714714714710
1032024100719200074887544714714714710
1042024100719190074887544714714714710
1052024100719180074887544714714714710
1062024100719170074887544714714714710
1072024100719160074887544714714714710
1082024100719150074887544714714714710
1092024100719140074887544714714714710
1102024100719130074887544714714714710
1112024100719120074887544714714714710
1122024100719110074887544714714714710
1132024100719100074887544714714714710
1142024100719090074887544714714714710
1152024100719080074887544714714714710
1162024100719070074887544714714714710
1172024100719060074887544714714714710
1182024100719050074887544714714714710
1192024100719040074887544714714714710
1202024100719030074887544714714714710
1212024100719020074887544714714714710
1222024100719010074887544714714714716165
1232024100719000074887544714714714710
1242024100718590074887544714714714710
1252024100718580074887544714714714710
1262024100718570074887544714714714710
1272024100718560074887544714714714710
1282024100718550074887544714714714710
1292024100718540074887544714714714710
1302024100718530074887544714714714710
1312024100718520074887544714714714710
1322024100718510074887544714714714710
1332024100718500074887544714714714710
1342024100718490074887544714714714710
1352024100718480074887544714714714710
1362024100718470074887544714714714710
1372024100718460074887544714714714710
1382024100718450074887544714714714710
1392024100718440074887544714714714710
1402024100718430074887544714714714710
1412024100718420074887544714714714710
1422024100718410074887544714714714710
1432024100718400074887544714714714710
1442024100718390074887544714714714710
1452024100718380074887544714714714710
1462024100718370074887544714714714710
1472024100718360074887544714714714710
1482024100718350074887544714714714710
1492024100718340074887544714714714710
1502024100718330074887544714714714710
1512024100718320074887544714714714710
1522024100718310074887544714714714716165
1532024100718300074887544714714714710
1542024100718290074887544714714714710
1552024100718280074887544714714714710
1562024100718270074887544714714714710
1572024100718260074887544714714714710
1582024100718250074887544714714714710
1592024100718240074887544714714714710
1602024100718230074887544714714714710
1612024100718220074887544714714714710
1622024100718210074887544714714714710
1632024100718200074887544714714714710
1642024100718190074887544714714714710
1652024100718180074887544714714714710
1662024100718170074887544714714714710
1672024100718160074887544714714714710
1682024100718150074887544714714714710
1692024100718140074887544714714714710
1702024100718130074887544714714714710
1712024100718120074887544714714714710
1722024100718110074887544714714714710
1732024100718100074887544714714714710
1742024100718090074887544714714714710
1752024100718080074887544714714714710
1762024100718070074887544714714714710
1772024100718060074887544714714714710
1782024100718050074887544714714714710
1792024100718040074887544714714714710
1802024100718030074887544714714714710
1812024100718020074887544714714714710
1822024100718010074887544714714714716165
1832024100718000074887544714714714710
1842024100717590074887544714714714710
1852024100717580074887544714714714710
1862024100717570074887544714714714710
1872024100717560074887544714714714710
1882024100717550074887544714714714710
1892024100717540074887544714714714710
1902024100717530074887544714714714710
1912024100717520074887544714714714710
1922024100717510074887544714714714710
1932024100717500074887544714714714710
1942024100717490074887544714714714710
1952024100717480074887544714714714710
1962024100717470074887544714714714710
1972024100717460074887544714714714710
1982024100717450074887544714714714710
1992024100717440074887544714714714710
2002024100717430074887544714714714710
2012024100717420074887544714714714710
2022024100717410074887544714714714710
2032024100717400074887544714714714710
2042024100717390074887544714714714710
2052024100717380074887544714714714710
2062024100717370074887544714714714710
2072024100717360074887544714714714710
2082024100717350074887544714714714710
2092024100717340074887544714714714710
2102024100717330074887544714714714710
2112024100717320074887544714714714710
2122024100717310074887544714714714716165
2132024100717300074887544714714714710
2142024100717290074887544714714714710
2152024100717280074887544714714714710
2162024100717270074887544714714714710
2172024100717260074887544714714714710
2182024100717250074887544714714714710
2192024100717240074887544714714714710
2202024100717230074887544714714714710
2212024100717220074887544714714714710
2222024100717210074887544714714714710
2232024100717200074887544714714714710
2242024100717190074887544714714714710
2252024100717180074887544714714714710
2262024100717170074887544714714714710
2272024100717160074887544714714714710
2282024100717150074887544714714714710
2292024100717140074887544714714714710
2302024100717130074887544714714714710
2312024100717120074887544714714714710
2322024100717110074887544714714714710
2332024100717100074887544714714714710
2342024100717090074887544714714714710
2352024100717080074887544714714714710
2362024100717070074887544714714714710
2372024100717060074887544714714714710
2382024100717050074887544714714714710
2392024100717040074887544714714714710
2402024100717030074887544714714714710
2412024100717020074887544714714714710
2422024100717010074887544714714714716165
2432024100717000074887544714714714710
2442024100716590074887544714714714710
2452024100716580074887544714714714710
2462024100716570074887544714714714710
2472024100716560074887544714714714710
2482024100716550074887544714714714710
2492024100716540074887544714714714710
2502024100716530074887544714714714710
2512024100716520074887544714714714710
2522024100716510074887544714714714710
2532024100716500074887544714714714710
2542024100716490074887544714714714710
2552024100716480074887544714714714710
2562024100716470074887544714714714710
2572024100716460074887544714714714710
2582024100716450074887544714714714710
2592024100716440074887544714714714710
2602024100716430074887544714714714710
2612024100716420074887544714714714710
2622024100716410074887544714714714710
2632024100716400074887544714714714710
2642024100716390074887544714714714710
2652024100716380074887544714714714710
2662024100716370074887544714714714710
2672024100716360074887544714714714710
2682024100716350074887544714714714710
2692024100716340074887544714714714710
2702024100716330074887544714714714710
2712024100716320074887544714714714710
2722024100716310074887544714714714716165
2732024100716300074887544714714714710
2742024100716290074887544714714714710
2752024100716280074887544714714714710
2762024100716270074887544714714714710
2772024100716260074887544714714714710
2782024100716250074887544714714714710
2792024100716240074887544714714714710
2802024100716230074887544714714714710
2812024100716220074887544714714714710
2822024100716210074887544714714714710
2832024100716200074887544714714714710
2842024100716190074887544714714714710
2852024100716180074887544714714714710
2862024100716170074887544714714714710
2872024100716160074887544714714714710
2882024100716150074887544714714714710
2892024100716140074887544714714714710
2902024100716130074887544714714714710
2912024100716120074887544714714714710
2922024100716110074887544714714714710
2932024100716100074887544714714714710
2942024100716090074887544714714714710
2952024100716080074887544714714714710
2962024100716070074887544714714714710
2972024100716060074887544714714714710
2982024100716050074887544714714714710
2992024100716040074887544714714714710
3002024100716030074887544714714714710
3012024100716020074887544714714714710
3022024100716010074887544714714714716165
3032024100716000074887544714714714710
3042024100715590074887544714714714710
3052024100715580074887544714714714710
3062024100715570074887544714714714710
3072024100715560074887544714714714710
3082024100715550074887544714714714710
3092024100715540074887544714714714710
3102024100715530074887544714714714710
3112024100715520074887544714714714710
3122024100715510074887544714714714710
3132024100715500074887544714714714710
3142024100715490074887544714714714710
3152024100715480074887544714714714710
3162024100715470074887544714714714710
3172024100715460074887544714714714710
3182024100715450074887544714714714710
3192024100715440074887544714714714710
3202024100715430074887544714714714710
3212024100715420074887544714714714710
3222024100715410074887544714714714710
3232024100715400074887544714714714710
3242024100715390074887544714714714710
3252024100715380074887544714714714710
3262024100715370074887544714714714710
3272024100715360074887544714714714710
3282024100715350074887544714714714710
3292024100715340074887544714714714710
3302024100715330074887544714714714710
3312024100715320074887544714714714710
3322024100715310074887544714714714716165
3332024100715300074887544714714714716165
3342024100715290045850393983983983980
3352024100715280045850393983983983980
3362024100715270045850393983983983980
3372024100715260045850393983983983980
3382024100715250045850393983983983980
3392024100715240045850393983983983980
3402024100715230045850393983983983980
3412024100715220045850393983983983980
3422024100715210045850393983983983980
3432024100715200045850393983983983980
3442024100715190045850393983983983980
3452024100715180045850393983983983980
3462024100715170045850393983983983980
3472024100715160045850393983983983980
3482024100715150045850393983983983980
3492024100715140045850393983983983980
3502024100715130045850393983983983981
3512024100715120045846413983983983980
3522024100715110045846413983983983980
3532024100715100045846413983983983989
3542024100715090045810593983983983981
3552024100715080045806614764764764760
3562024100715070045806614764764764760
3572024100715060045806614764764764760
3582024100715050045806614764764764760
3592024100715040045806614764764764760
3602024100715030045806614764764764760
3612024100715020045806614764764764760
3622024100715010045806614764764764760
3632024100715000045806614764764764760
3642024100714590045806614764764764760
3652024100714580045806614764764764760
3662024100714570045806614764764764760
3672024100714560045806614764764764760
3682024100714550045806614764764764760
3692024100714540045806614764764764760
3702024100714530045806614764764764760
3712024100714520045806614764764764760
3722024100714510045806614764764764760
3732024100714500045806614764764764760
3742024100714490045806614764764764760
3752024100714480045806614764764764760
3762024100714470045806614764764764760
3772024100714460045806614764764764760
3782024100714450045806614764764764760
3792024100714440045806614764764764760
3802024100714430045806614764764764760
3812024100714420045806614764764764760
3822024100714410045806614764764764760
3832024100714400045806614764764764760
3842024100714390045806614764764764760
3852024100714380045806614764764764760
3862024100714370045806614764764764760
3872024100714360045806614764764764760
3882024100714350045806614764764764760
3892024100714340045806614764764764760
3902024100714330045806614764764764760
3912024100714320045806614764764764760
3922024100714310045806614764764764760
3932024100714300045806614764764764760
3942024100714290045806614764764764760
3952024100714280045806614764764764760
3962024100714270045806614764764764760
3972024100714260045806614764764764760
3982024100714250045806614764764764760
3992024100714240045806614764764764760
4002024100714230045806614764764764760
4012024100714220045806614764764764760
4022024100714210045806614764764764760
4032024100714200045806614764764764760
4042024100714190045806614764764764760
4052024100714180045806614764764764760
4062024100714170045806614764764764760
4072024100714160045806614764764764760
4082024100714150045806614764764764760
4092024100714140045806614764764764760
4102024100714130045806614764764764760
4112024100714120045806614764764764760
4122024100714110045806614764764764760
4132024100714100045806614764764764760
4142024100714090045806614764764764760
4152024100714080045806614764764764760
4162024100714070045806614764764764760
4172024100714060045806614764764764760
4182024100714050045806614764764764760
4192024100714040045806614764764764760
4202024100714030045806614764764764760
4212024100714020045806614764764764760
4222024100714010045806614764764764760
4232024100714000045806614764764764760
4242024100713590045806614764764764760
4252024100713580045806614764764764760
4262024100713570045806614764764764760
4272024100713560045806614764764764760
4282024100713550045806614764764764760
4292024100713540045806614764764764760
4302024100713530045806614764764764760
4312024100713520045806614764764764760
4322024100713510045806614764764764760
4332024100713500045806614764764764760
4342024100713490045806614764764764760
4352024100713480045806614764764764760
4362024100713470045806614764764764760
4372024100713460045806614764764764760
4382024100713450045806614764764764760
4392024100713440045806614764764764760
4402024100713430045806614764764764760
4412024100713420045806614764764764760
4422024100713410045806614764764764760
4432024100713400045806614764764764760
4442024100713390045806614764764764760
4452024100713380045806614764764764760
4462024100713370045806614764764764760
4472024100713360045806614764764764760
4482024100713350045806614764764764760
4492024100713340045806614764764764760
4502024100713330045806614764764764760
4512024100713320045806614764764764760
4522024100713310045806614764764764760
4532024100713300045806614764764764760
4542024100713290045806614764764764760
4552024100713280045806614764764764760
4562024100713270045806614764764764760
4572024100713260045806614764764764760
4582024100713250045806614764764764760
4592024100713240045806614764764764760
4602024100713230045806614764764764760
4612024100713220045806614764764764760
4622024100713210045806614764764764760
4632024100713200045806614764764764760
4642024100713190045806614764764764760
4652024100713180045806614764764764760
4662024100713170045806614764764764760
4672024100713160045806614764764764760
4682024100713150045806614764764764760
4692024100713140045806614764764764760
4702024100713130045806614764764764760
4712024100713120045806614764764764760
4722024100713110045806614764764764760
4732024100713100045806614763994763992
4742024100713090045797863983983983982802
4752024100713080034645903983983983980
4762024100713070034645903983983983980
4772024100713060034645903983983983980
4782024100713050034645903983983983980
4792024100713040034645903983983983980
4802024100713030034645903983983983980
4812024100713020034645903983983983980
4822024100713010034645903983983983980
4832024100713000034645903983983983980
4842024100712590034645903983983983980
4852024100712580034645903983983983980
4862024100712570034645903983983983980
4872024100712560034645903983983983980
4882024100712550034645903983983983980
4892024100712540034645903983983983980
4902024100712530034645903983983983980
4912024100712520034645903983983983980
4922024100712510034645903983983983980
493202410071250003464590398398398398250
4942024100712490033650903983983983980
4952024100712480033650903983983983980
4962024100712470033650903983983983980
4972024100712460033650903983983983980
4982024100712450033650903983983983980
4992024100712440033650903983983983980
5002024100712430033650903983983983980
5012024100712420033650903983983983980
5022024100712410033650903983983983980
5032024100712400033650903983983983980
5042024100712390033650903983983983980
5052024100712380033650903983983983980
5062024100712370033650903983983983980
5072024100712360033650903983983983980
5082024100712350033650903983983983980
5092024100712340033650903983983983980
5102024100712330033650903983983983980
5112024100712320033650903983983983980
5122024100712310033650903983983983980
5132024100712300033650903983983983980
5142024100712290033650903983983983980
5152024100712280033650903983983983980
5162024100712270033650903983983983980
5172024100712260033650903983983983980
5182024100712250033650903983983983980
5192024100712240033650903983983983980
5202024100712230033650903983983983980
5212024100712220033650903983983983980
5222024100712210033650903983983983980
5232024100712200033650903983983983980
5242024100712190033650903983983983980
5252024100712180033650903983983983980
5262024100712170033650903983983983980
5272024100712160033650903983983983980
5282024100712150033650903983983983980
5292024100712140033650903983983983980
5302024100712130033650903983983983982
5312024100712120033642943983983983980
5322024100712110033642943983983983980
5332024100712100033642943983983983980
5342024100712090033642943983983983980
5352024100712080033642943983983983980
5362024100712070033642943983983983980
5372024100712060033642943983983983980
5382024100712050033642943983983983980
5392024100712040033642943983983983980
5402024100712030033642943983983983980
5412024100712020033642943983983983980
5422024100712010033642943983983983980
5432024100712000033642943983983983980
5442024100711590033642943983983983980
5452024100711580033642943983983983980
5462024100711570033642943983983983980
5472024100711560033642943983983983980
5482024100711550033642943983983983980
5492024100711540033642943983983983980
5502024100711530033642943983983983980
5512024100711520033642943983983983980
5522024100711510033642943983983983980
5532024100711500033642943983983983980
5542024100711490033642943983983983980
5552024100711480033642943983983983980
5562024100711470033642943983983983980
5572024100711460033642943983983983981853
5582024100711450026268003983983983986560
55920241007114400159203983983983980
56020241007114300159203983983983980
56120241007114200159203983983983980
56220241007114100159203983983983980
56320241007114000159203983983983980
56420241007113900159203983983983980
56520241007113800159203983983983980
56620241007113700159203983983983980
56720241007113600159203983983983980
56820241007113500159203983983983980
56920241007113400159203983983983980
57020241007113300159203983983983980
57120241007113200159203983983983980
57220241007113100159203983983983980
57320241007113000159203983983983980
57420241007112900159203983983983980
57520241007112800159203983983983980
57620241007112700159203983983983980
57720241007112600159203983983983980
57820241007112500159203983983983980
57920241007112400159203983983983980
58020241007112300159203983983983980
58120241007112200159203983983983980
58220241007112100159203983983983980
58320241007112000159203983983983980
58420241007111900159203983983983980
58520241007111800159203983983983980
58620241007111700159203983983983980
58720241007111600159203983983983980
58820241007111500159203983983983980
58920241007111400159203983983983980
59020241007111300159203983983983980
59120241007111200159203983983983980
59220241007111100159203983983983980
59320241007111000159203983983983980
59420241007110900159203983983983980
59520241007110800159203983983983980
59620241007110700159203983983983980
59720241007110600159203983983983980
59820241007110500159203983983983980
59920241007110400159203983983983980
60020241007110300159203983983983980
60120241007110200159203983983983980
60220241007110100159203983983983980
60320241007110000159203983983983980
60420241007105900159203983983983980
60520241007105800159203983983983980
60620241007105700159203983983983980
60720241007105600159203983983983980
60820241007105500159203983983983980
60920241007105400159203983983983980
61020241007105300159203983983983980
61120241007105200159203983983983980
61220241007105100159203983983983980
61320241007105000159203983983983980
61420241007104900159203983983983980
61520241007104800159203983983983980
61620241007104700159203983983983980
61720241007104600159203983983983980
61820241007104500159203983983983980
61920241007104400159203983983983980
62020241007104300159203983983983980
62120241007104200159203983983983980
62220241007104100159203983983983980
62320241007104000159203983983983980
62420241007103900159203983983983980
62520241007103800159203983983983980
62620241007103700159203983983983980
62720241007103600159203983983983988
62820241007103500127363983983983980
62920241007103400127363983983983980
63020241007103300127363983983983980
63120241007103200127363983983983980
63220241007103100127363983983983980
63320241007103000127363983983983980
634202410071029001273639839839839810
6352024100710280087563983983983980
6362024100710270087563983983983980
6372024100710260087563983983983980
6382024100710250087563983983983980
6392024100710240087563983983983980
6402024100710230087563983983983980
6412024100710220087563983983983980
6422024100710210087563983983983980
6432024100710200087563983983983980
6442024100710190087563983983983980
6452024100710180087563983983983980
6462024100710170087563983983983980
6472024100710160087563983983983980
6482024100710150087563983983983980
6492024100710140087563983983983980
6502024100710130087563983983983980
6512024100710120087563983983983980
6522024100710110087563983983983980
6532024100710100087563983983983980
6542024100710090087563983983983980
6552024100710080087563983983983980
6562024100710070087563983983983980
6572024100710060087563983983983980
6582024100710050087563983983983980
6592024100710040087563983983983980
6602024100710030087563983983983980
6612024100710020087563983983983980
6622024100710010087563983983983980
6632024100710000087563983983983980
6642024100709590087563983983983980
6652024100709580087563983983983980
6662024100709570087563983983983980
6672024100709560087563983983983980
6682024100709550087563983983983980
6692024100709540087563983983983980
6702024100709530087563983983983980
6712024100709520087563983983983980
6722024100709510087563983983983980
6732024100709500087563983983983980
6742024100709490087563983983983980
6752024100709480087563983983983980
6762024100709470087563983983983980
6772024100709460087563983983983980
6782024100709450087563983983983980
6792024100709440087563983983983980
6802024100709430087563983983983980
6812024100709420087563983983983980
6822024100709410087563983983983980
6832024100709400087563983983983980
6842024100709390087563983983983980
6852024100709380087563983983983980
6862024100709370087563983983983980
6872024100709360087563983983983980
68820241007093500875639839839839820
689202410070934007963983983983980
690202410070933007963983983983980
691202410070932007963983983983980
692202410070931007963983983983980
693202410070930007963983983983980
694202410070929007963983983983980
695202410070928007963983983983980
696202410070927007963983983983980
697202410070926007963983983983980
698202410070925007963983983983980
699202410070924007963983983983980
700202410070923007963983983983980
701202410070922007963983983983980
702202410070921007963983983983980
703202410070920007963983983983980
704202410070919007963983983983980
705202410070918007963983983983980
706202410070917007963983983983980
707202410070916007963983983983980
708202410070915007963983983983980
709202410070914007963983983983980
710202410070913007963983983983980
711202410070912007963983983983980
712202410070911007963983983983980
713202410070910007963983983983980
714202410070909007963983983983980
715202410070908007963983983983981
716202410070907003983983983983981
7172024100709060004684684684680
7182024100709050004684684684680
7192024100709040004684684684680
7202024100709030004684684684680
7212024100709020004684684684680
7222024100709010004684684684680
7232024100709000004684684684680