34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 201500 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 27917 |
| 3 | 20230720 | 201400 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 4 | 20230720 | 201300 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 5 | 20230720 | 201200 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 6 | 20230720 | 201100 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 7 | 20230720 | 201000 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 8 | 20230720 | 200900 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 9 | 20230720 | 200800 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 10 | 20230720 | 200700 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 11 | 20230720 | 200600 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 12 | 20230720 | 200500 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 13 | 20230720 | 200400 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 14 | 20230720 | 200300 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 15 | 20230720 | 200200 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 16 | 20230720 | 200100 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 17 | 20230720 | 200000 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 18 | 20230720 | 195900 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 19 | 20230720 | 195800 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 20 | 20230720 | 195700 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 21 | 20230720 | 195600 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 22 | 20230720 | 195500 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 23 | 20230720 | 195400 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 24 | 20230720 | 195300 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 25 | 20230720 | 195200 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 26 | 20230720 | 195100 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 27 | 20230720 | 195000 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 28 | 20230720 | 194900 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 29 | 20230720 | 194800 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 30 | 20230720 | 194700 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 31 | 20230720 | 194600 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 32 | 20230720 | 194500 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 27917 |
| 33 | 20230720 | 194400 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 34 | 20230720 | 194300 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 35 | 20230720 | 194200 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 36 | 20230720 | 194100 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 37 | 20230720 | 194000 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 38 | 20230720 | 193900 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 39 | 20230720 | 193800 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 40 | 20230720 | 193700 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 41 | 20230720 | 193600 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 42 | 20230720 | 193500 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 43 | 20230720 | 193400 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 44 | 20230720 | 193300 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 45 | 20230720 | 193200 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 46 | 20230720 | 193100 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 47 | 20230720 | 193000 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 48 | 20230720 | 192900 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 49 | 20230720 | 192800 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 50 | 20230720 | 192700 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 51 | 20230720 | 192600 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 52 | 20230720 | 192500 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 53 | 20230720 | 192400 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 54 | 20230720 | 192300 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 55 | 20230720 | 192200 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 56 | 20230720 | 192100 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 57 | 20230720 | 192000 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 58 | 20230720 | 191900 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 59 | 20230720 | 191800 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 60 | 20230720 | 191700 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 61 | 20230720 | 191600 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 62 | 20230720 | 191500 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 27917 |
| 63 | 20230720 | 191400 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 64 | 20230720 | 191300 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 65 | 20230720 | 191200 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 66 | 20230720 | 191100 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 67 | 20230720 | 191000 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 68 | 20230720 | 190900 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 69 | 20230720 | 190800 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 70 | 20230720 | 190700 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 71 | 20230720 | 190600 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 72 | 20230720 | 190500 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 73 | 20230720 | 190400 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 74 | 20230720 | 190300 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 75 | 20230720 | 190200 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 76 | 20230720 | 190100 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 77 | 20230720 | 190000 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 78 | 20230720 | 185900 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 79 | 20230720 | 185800 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 80 | 20230720 | 185700 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 81 | 20230720 | 185600 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 82 | 20230720 | 185500 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 83 | 20230720 | 185400 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 84 | 20230720 | 185300 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 85 | 20230720 | 185200 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 86 | 20230720 | 185100 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 87 | 20230720 | 185000 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 88 | 20230720 | 184900 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 89 | 20230720 | 184800 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 90 | 20230720 | 184700 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 91 | 20230720 | 184600 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 92 | 20230720 | 184500 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 27917 |
| 93 | 20230720 | 184400 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 94 | 20230720 | 184300 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 95 | 20230720 | 184200 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 96 | 20230720 | 184100 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 97 | 20230720 | 184000 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 98 | 20230720 | 183900 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 99 | 20230720 | 183800 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 100 | 20230720 | 183700 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 101 | 20230720 | 183600 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 102 | 20230720 | 183500 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 103 | 20230720 | 183400 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 104 | 20230720 | 183300 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 105 | 20230720 | 183200 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 106 | 20230720 | 183100 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 107 | 20230720 | 183000 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 108 | 20230720 | 182900 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 109 | 20230720 | 182800 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 110 | 20230720 | 182700 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 111 | 20230720 | 182600 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 112 | 20230720 | 182500 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 113 | 20230720 | 182400 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 114 | 20230720 | 182300 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 115 | 20230720 | 182200 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 116 | 20230720 | 182100 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 117 | 20230720 | 182000 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 118 | 20230720 | 181900 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 119 | 20230720 | 181800 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 120 | 20230720 | 181700 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 121 | 20230720 | 181600 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 122 | 20230720 | 181500 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 27917 |
| 123 | 20230720 | 181400 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 124 | 20230720 | 181300 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 125 | 20230720 | 181200 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 126 | 20230720 | 181100 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 127 | 20230720 | 181000 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 128 | 20230720 | 180900 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 129 | 20230720 | 180800 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 130 | 20230720 | 180700 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 131 | 20230720 | 180600 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 132 | 20230720 | 180500 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 133 | 20230720 | 180400 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 134 | 20230720 | 180300 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 135 | 20230720 | 180200 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 136 | 20230720 | 180100 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 137 | 20230720 | 180000 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 138 | 20230720 | 175900 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 139 | 20230720 | 175800 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 140 | 20230720 | 175700 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 141 | 20230720 | 175600 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 142 | 20230720 | 175500 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 143 | 20230720 | 175400 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 144 | 20230720 | 175300 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 145 | 20230720 | 175200 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 146 | 20230720 | 175100 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 147 | 20230720 | 175000 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 148 | 20230720 | 174900 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 149 | 20230720 | 174800 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 150 | 20230720 | 174700 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 151 | 20230720 | 174600 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 152 | 20230720 | 174500 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 27917 |
| 153 | 20230720 | 174400 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 154 | 20230720 | 174300 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 155 | 20230720 | 174200 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 156 | 20230720 | 174100 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 157 | 20230720 | 174000 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 158 | 20230720 | 173900 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 159 | 20230720 | 173800 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 160 | 20230720 | 173700 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 161 | 20230720 | 173600 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 162 | 20230720 | 173500 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 163 | 20230720 | 173400 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 164 | 20230720 | 173300 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 165 | 20230720 | 173200 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 166 | 20230720 | 173100 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 167 | 20230720 | 173000 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 168 | 20230720 | 172900 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 169 | 20230720 | 172800 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 170 | 20230720 | 172700 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 171 | 20230720 | 172600 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 172 | 20230720 | 172500 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 173 | 20230720 | 172400 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 174 | 20230720 | 172300 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 175 | 20230720 | 172200 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 176 | 20230720 | 172100 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 177 | 20230720 | 172000 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 178 | 20230720 | 171900 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 179 | 20230720 | 171800 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 180 | 20230720 | 171700 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 181 | 20230720 | 171600 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 182 | 20230720 | 171500 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 27917 |
| 183 | 20230720 | 171400 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 184 | 20230720 | 171300 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 185 | 20230720 | 171200 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 186 | 20230720 | 171100 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 187 | 20230720 | 171000 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 188 | 20230720 | 170900 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 189 | 20230720 | 170800 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 190 | 20230720 | 170700 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 191 | 20230720 | 170600 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 192 | 20230720 | 170500 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 193 | 20230720 | 170400 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 194 | 20230720 | 170300 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 195 | 20230720 | 170200 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 196 | 20230720 | 170100 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 197 | 20230720 | 170000 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 198 | 20230720 | 165900 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 199 | 20230720 | 165800 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 200 | 20230720 | 165700 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 201 | 20230720 | 165600 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 202 | 20230720 | 165500 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 203 | 20230720 | 165400 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 204 | 20230720 | 165300 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 205 | 20230720 | 165200 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 206 | 20230720 | 165100 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 207 | 20230720 | 165000 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 208 | 20230720 | 164900 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 209 | 20230720 | 164800 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 210 | 20230720 | 164700 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 211 | 20230720 | 164600 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 212 | 20230720 | 164500 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 27917 |
| 213 | 20230720 | 164400 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 214 | 20230720 | 164300 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 215 | 20230720 | 164200 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 216 | 20230720 | 164100 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 217 | 20230720 | 164000 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 218 | 20230720 | 163900 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 219 | 20230720 | 163800 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 220 | 20230720 | 163700 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 221 | 20230720 | 163600 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 222 | 20230720 | 163500 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 223 | 20230720 | 163400 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 224 | 20230720 | 163300 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 225 | 20230720 | 163200 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 226 | 20230720 | 163100 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 227 | 20230720 | 163000 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 228 | 20230720 | 162900 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 229 | 20230720 | 162800 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 230 | 20230720 | 162700 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 231 | 20230720 | 162600 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 232 | 20230720 | 162500 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 233 | 20230720 | 162400 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 234 | 20230720 | 162300 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 235 | 20230720 | 162200 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 236 | 20230720 | 162100 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 237 | 20230720 | 162000 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 238 | 20230720 | 161900 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 239 | 20230720 | 161800 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 240 | 20230720 | 161700 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 241 | 20230720 | 161600 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 242 | 20230720 | 161500 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 27917 |
| 243 | 20230720 | 161400 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 244 | 20230720 | 161300 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 245 | 20230720 | 161200 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 246 | 20230720 | 161100 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 247 | 20230720 | 161000 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 248 | 20230720 | 160900 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 249 | 20230720 | 160800 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 250 | 20230720 | 160700 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 251 | 20230720 | 160600 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 252 | 20230720 | 160500 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 253 | 20230720 | 160400 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 254 | 20230720 | 160300 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 255 | 20230720 | 160200 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 256 | 20230720 | 160100 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 257 | 20230720 | 160000 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 258 | 20230720 | 155900 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 259 | 20230720 | 155800 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 260 | 20230720 | 155700 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 261 | 20230720 | 155600 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 262 | 20230720 | 155500 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 263 | 20230720 | 155400 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 264 | 20230720 | 155300 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 265 | 20230720 | 155200 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 266 | 20230720 | 155100 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 267 | 20230720 | 155000 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 268 | 20230720 | 154900 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 269 | 20230720 | 154800 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 270 | 20230720 | 154700 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 271 | 20230720 | 154600 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 272 | 20230720 | 154500 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 27917 |
| 273 | 20230720 | 154400 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 274 | 20230720 | 154300 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 275 | 20230720 | 154200 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 276 | 20230720 | 154100 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 277 | 20230720 | 154000 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 278 | 20230720 | 153900 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 279 | 20230720 | 153800 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 280 | 20230720 | 153700 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 281 | 20230720 | 153600 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 282 | 20230720 | 153500 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 283 | 20230720 | 153400 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 284 | 20230720 | 153300 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 285 | 20230720 | 153200 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 286 | 20230720 | 153100 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 287 | 20230720 | 153000 | 19521713360 | 9730 | 9730 | 9730 | 9730 | 27917 |
| 288 | 20230720 | 152900 | 19250080950 | 9660 | 9660 | 9660 | 9660 | 0 |
| 289 | 20230720 | 152800 | 19250080950 | 9660 | 9660 | 9660 | 9660 | 0 |
| 290 | 20230720 | 152700 | 19250080950 | 9660 | 9660 | 9660 | 9660 | 0 |
| 291 | 20230720 | 152600 | 19250080950 | 9660 | 9660 | 9660 | 9660 | 0 |
| 292 | 20230720 | 152500 | 19250080950 | 9660 | 9660 | 9660 | 9660 | 0 |
| 293 | 20230720 | 152400 | 19250080950 | 9660 | 9660 | 9660 | 9660 | 0 |
| 294 | 20230720 | 152300 | 19250080950 | 9660 | 9660 | 9660 | 9660 | 0 |
| 295 | 20230720 | 152200 | 19250080950 | 9660 | 9660 | 9660 | 9660 | 0 |
| 296 | 20230720 | 152100 | 19250080950 | 9660 | 9660 | 9660 | 9660 | 0 |
| 297 | 20230720 | 152000 | 19250080950 | 9660 | 9660 | 9660 | 9660 | 0 |
| 298 | 20230720 | 151900 | 19250080950 | 9660 | 9590 | 9680 | 9580 | 5500 |
| 299 | 20230720 | 151800 | 19197099290 | 9590 | 9630 | 9650 | 9590 | 5135 |
| 300 | 20230720 | 151700 | 19147784890 | 9630 | 9660 | 9660 | 9620 | 4051 |
| 301 | 20230720 | 151600 | 19108729830 | 9660 | 9680 | 9680 | 9650 | 1877 |
| 302 | 20230720 | 151500 | 19090601760 | 9660 | 9680 | 9690 | 9660 | 3615 |
| 303 | 20230720 | 151400 | 19055618780 | 9680 | 9710 | 9710 | 9650 | 2071 |
| 304 | 20230720 | 151300 | 19035582420 | 9710 | 9660 | 9720 | 9650 | 9935 |
| 305 | 20230720 | 151200 | 18939219150 | 9660 | 9650 | 9660 | 9600 | 3136 |
| 306 | 20230720 | 151100 | 18908981430 | 9660 | 9670 | 9670 | 9650 | 676 |
| 307 | 20230720 | 151000 | 18902450610 | 9670 | 9600 | 9670 | 9600 | 6912 |
| 308 | 20230720 | 150900 | 18835854420 | 9590 | 9610 | 9610 | 9590 | 798 |
| 309 | 20230720 | 150800 | 18828188500 | 9610 | 9610 | 9630 | 9600 | 2971 |
| 310 | 20230720 | 150700 | 18799623700 | 9610 | 9560 | 9610 | 9560 | 7018 |
| 311 | 20230720 | 150600 | 18732436030 | 9550 | 9610 | 9630 | 9510 | 3674 |
| 312 | 20230720 | 150500 | 18697298490 | 9630 | 9630 | 9630 | 9580 | 6058 |
| 313 | 20230720 | 150400 | 18639149570 | 9640 | 9670 | 9670 | 9600 | 3367 |
| 314 | 20230720 | 150300 | 18606701280 | 9670 | 9670 | 9680 | 9650 | 2357 |
| 315 | 20230720 | 150200 | 18583919440 | 9670 | 9700 | 9700 | 9650 | 2511 |
| 316 | 20230720 | 150100 | 18559640720 | 9700 | 9670 | 9700 | 9670 | 3989 |
| 317 | 20230720 | 150000 | 18521003100 | 9670 | 9690 | 9690 | 9650 | 2143 |
| 318 | 20230720 | 145900 | 18500278280 | 9690 | 9670 | 9700 | 9660 | 5565 |
| 319 | 20230720 | 145800 | 18446390860 | 9680 | 9680 | 9690 | 9670 | 1127 |
| 320 | 20230720 | 145700 | 18435483590 | 9690 | 9680 | 9690 | 9670 | 3931 |
| 321 | 20230720 | 145600 | 18397455880 | 9680 | 9670 | 9700 | 9670 | 2357 |
| 322 | 20230720 | 145500 | 18374648860 | 9660 | 9640 | 9680 | 9640 | 2989 |
| 323 | 20230720 | 145400 | 18345772890 | 9640 | 9610 | 9640 | 9610 | 1839 |
| 324 | 20230720 | 145300 | 18328069840 | 9610 | 9630 | 9630 | 9610 | 2059 |
| 325 | 20230720 | 145200 | 18308268350 | 9640 | 9620 | 9650 | 9600 | 5016 |
| 326 | 20230720 | 145100 | 18260077510 | 9610 | 9660 | 9670 | 9610 | 3354 |
| 327 | 20230720 | 145000 | 18227756540 | 9660 | 9660 | 9670 | 9650 | 2229 |
| 328 | 20230720 | 144900 | 18206228720 | 9660 | 9720 | 9720 | 9650 | 1600 |
| 329 | 20230720 | 144800 | 18190726180 | 9720 | 9680 | 9720 | 9650 | 4042 |
| 330 | 20230720 | 144700 | 18151561980 | 9650 | 9670 | 9720 | 9650 | 2798 |
| 331 | 20230720 | 144600 | 18124484300 | 9670 | 9780 | 9790 | 9670 | 3892 |
| 332 | 20230720 | 144500 | 18086562110 | 9780 | 9780 | 9790 | 9750 | 3276 |
| 333 | 20230720 | 144400 | 18054559900 | 9780 | 9750 | 9780 | 9740 | 8965 |
| 334 | 20230720 | 144300 | 17967075200 | 9750 | 9720 | 9760 | 9720 | 3487 |
| 335 | 20230720 | 144200 | 17933097920 | 9720 | 9730 | 9750 | 9700 | 4467 |
| 336 | 20230720 | 144100 | 17889634630 | 9740 | 9700 | 9740 | 9690 | 5023 |
| 337 | 20230720 | 144000 | 17840818240 | 9700 | 9680 | 9700 | 9670 | 2969 |
| 338 | 20230720 | 143900 | 17812046230 | 9680 | 9680 | 9700 | 9680 | 2599 |
| 339 | 20230720 | 143800 | 17786870300 | 9680 | 9700 | 9700 | 9670 | 1192 |
| 340 | 20230720 | 143700 | 17775323990 | 9700 | 9690 | 9700 | 9680 | 4553 |
| 341 | 20230720 | 143600 | 17731195090 | 9680 | 9660 | 9690 | 9650 | 3082 |
| 342 | 20230720 | 143500 | 17701398790 | 9670 | 9670 | 9690 | 9630 | 2140 |
| 343 | 20230720 | 143400 | 17680730280 | 9630 | 9690 | 9690 | 9630 | 2546 |
| 344 | 20230720 | 143300 | 17656106340 | 9660 | 9660 | 9700 | 9640 | 3697 |
| 345 | 20230720 | 143200 | 17620352970 | 9670 | 9660 | 9680 | 9640 | 1907 |
| 346 | 20230720 | 143100 | 17601951160 | 9660 | 9700 | 9710 | 9660 | 3007 |
| 347 | 20230720 | 143000 | 17572803590 | 9700 | 9700 | 9720 | 9670 | 5801 |
| 348 | 20230720 | 142900 | 17516523480 | 9680 | 9680 | 9700 | 9630 | 2880 |
| 349 | 20230720 | 142800 | 17488691180 | 9680 | 9600 | 9680 | 9570 | 9731 |
| 350 | 20230720 | 142700 | 17394969350 | 9570 | 9560 | 9600 | 9540 | 2464 |
| 351 | 20230720 | 142600 | 17371389280 | 9560 | 9580 | 9610 | 9550 | 3230 |
| 352 | 20230720 | 142500 | 17340497910 | 9590 | 9630 | 9650 | 9590 | 7952 |
| 353 | 20230720 | 142400 | 17264019460 | 9650 | 9640 | 9660 | 9620 | 4048 |
| 354 | 20230720 | 142300 | 17224970520 | 9650 | 9590 | 9650 | 9590 | 3851 |
| 355 | 20230720 | 142200 | 17187925220 | 9590 | 9650 | 9650 | 9560 | 3196 |
| 356 | 20230720 | 142100 | 17157233180 | 9670 | 9680 | 9710 | 9660 | 9845 |
| 357 | 20230720 | 142000 | 17061897910 | 9690 | 9690 | 9700 | 9660 | 2828 |
| 358 | 20230720 | 141900 | 17034519290 | 9700 | 9700 | 9700 | 9630 | 5335 |
| 359 | 20230720 | 141800 | 16982845940 | 9700 | 9660 | 9710 | 9630 | 8361 |
| 360 | 20230720 | 141700 | 16901958170 | 9660 | 9630 | 9680 | 9620 | 5205 |
| 361 | 20230720 | 141600 | 16851718450 | 9620 | 9610 | 9630 | 9570 | 3071 |
| 362 | 20230720 | 141500 | 16822217880 | 9610 | 9620 | 9650 | 9600 | 2688 |
| 363 | 20230720 | 141400 | 16796363580 | 9620 | 9610 | 9620 | 9570 | 3645 |
| 364 | 20230720 | 141300 | 16761377440 | 9610 | 9610 | 9620 | 9600 | 3839 |
| 365 | 20230720 | 141200 | 16724477910 | 9610 | 9600 | 9680 | 9590 | 2690 |
| 366 | 20230720 | 141100 | 16698635950 | 9670 | 9660 | 9680 | 9590 | 4381 |
| 367 | 20230720 | 141000 | 16656394840 | 9670 | 9670 | 9750 | 9660 | 8881 |
| 368 | 20230720 | 140900 | 16570282890 | 9670 | 9620 | 9670 | 9620 | 3751 |
| 369 | 20230720 | 140800 | 16534104150 | 9600 | 9560 | 9640 | 9560 | 9445 |
| 370 | 20230720 | 140700 | 16443383200 | 9560 | 9510 | 9600 | 9500 | 8134 |
| 371 | 20230720 | 140600 | 16365797760 | 9520 | 9480 | 9540 | 9480 | 6049 |
| 372 | 20230720 | 140500 | 16308287260 | 9480 | 9470 | 9490 | 9450 | 2084 |
| 373 | 20230720 | 140400 | 16288561300 | 9470 | 9490 | 9500 | 9460 | 3017 |
| 374 | 20230720 | 140300 | 16259958300 | 9510 | 9430 | 9510 | 9430 | 5053 |
| 375 | 20230720 | 140200 | 16212137750 | 9430 | 9410 | 9450 | 9410 | 5264 |
| 376 | 20230720 | 140100 | 16162491690 | 9400 | 9420 | 9430 | 9360 | 20076 |
| 377 | 20230720 | 140000 | 15973684890 | 9420 | 9490 | 9490 | 9420 | 5327 |
| 378 | 20230720 | 135900 | 15923346230 | 9490 | 9430 | 9500 | 9420 | 11014 |
| 379 | 20230720 | 135800 | 15819214610 | 9420 | 9480 | 9520 | 9420 | 15358 |
| 380 | 20230720 | 135700 | 15673758320 | 9480 | 9450 | 9480 | 9320 | 18394 |
| 381 | 20230720 | 135600 | 15500912920 | 9450 | 9470 | 9510 | 9430 | 11061 |
| 382 | 20230720 | 135500 | 15396181150 | 9480 | 9380 | 9560 | 9330 | 18672 |
| 383 | 20230720 | 135400 | 15219386330 | 9310 | 9670 | 9700 | 9300 | 24282 |
| 384 | 20230720 | 135300 | 14988007960 | 9690 | 9660 | 9720 | 9650 | 4675 |
| 385 | 20230720 | 135200 | 14942675190 | 9650 | 9750 | 9760 | 9650 | 8491 |
| 386 | 20230720 | 135100 | 14860401040 | 9760 | 9810 | 9820 | 9730 | 5825 |
| 387 | 20230720 | 135000 | 14803430280 | 9820 | 9870 | 9870 | 9820 | 7798 |
| 388 | 20230720 | 134900 | 14726753010 | 9880 | 9900 | 9900 | 9830 | 7389 |
| 389 | 20230720 | 134800 | 14653776860 | 9870 | 9830 | 9900 | 9830 | 19707 |
| 390 | 20230720 | 134700 | 14459016910 | 9830 | 9720 | 9840 | 9720 | 11923 |
| 391 | 20230720 | 134600 | 14342142000 | 9720 | 9770 | 9780 | 9710 | 3291 |
| 392 | 20230720 | 134500 | 14310063890 | 9780 | 9740 | 9800 | 9740 | 4203 |
| 393 | 20230720 | 134400 | 14268978620 | 9740 | 9750 | 9750 | 9700 | 3907 |
| 394 | 20230720 | 134300 | 14230952510 | 9750 | 9780 | 9820 | 9750 | 6721 |
| 395 | 20230720 | 134200 | 14165161680 | 9780 | 9780 | 9800 | 9760 | 5284 |
| 396 | 20230720 | 134100 | 14113493130 | 9770 | 9690 | 9770 | 9690 | 2668 |
| 397 | 20230720 | 134000 | 14087504560 | 9740 | 9810 | 9810 | 9670 | 11106 |
| 398 | 20230720 | 133900 | 13979621490 | 9800 | 9780 | 9820 | 9760 | 5502 |
| 399 | 20230720 | 133800 | 13925677920 | 9760 | 9700 | 9770 | 9700 | 5830 |
| 400 | 20230720 | 133700 | 13868793820 | 9700 | 9670 | 9760 | 9670 | 4920 |
| 401 | 20230720 | 133600 | 13820953020 | 9670 | 9760 | 9780 | 9670 | 5378 |
| 402 | 20230720 | 133500 | 13768665990 | 9760 | 9790 | 9820 | 9760 | 13066 |
| 403 | 20230720 | 133400 | 13640779460 | 9800 | 9750 | 9800 | 9720 | 12010 |
| 404 | 20230720 | 133300 | 13523418900 | 9740 | 9770 | 9820 | 9730 | 12124 |
| 405 | 20230720 | 133200 | 13404955500 | 9760 | 9630 | 9830 | 9620 | 15838 |
| 406 | 20230720 | 133100 | 13251146370 | 9630 | 9720 | 9750 | 9550 | 27692 |
| 407 | 20230720 | 133000 | 12983728980 | 9750 | 9880 | 9880 | 9690 | 28026 |
| 408 | 20230720 | 132900 | 12709028160 | 9880 | 9890 | 9890 | 9830 | 34931 |
| 409 | 20230720 | 132800 | 12364184500 | 9810 | 9810 | 9810 | 9810 | 0 |
| 410 | 20230720 | 132700 | 12364184500 | 9810 | 9770 | 9810 | 9770 | 11427 |
| 411 | 20230720 | 132600 | 12252297340 | 9770 | 9730 | 9770 | 9700 | 11582 |
| 412 | 20230720 | 132500 | 12139515850 | 9730 | 9720 | 9740 | 9710 | 8796 |
| 413 | 20230720 | 132400 | 12053947270 | 9720 | 9680 | 9720 | 9660 | 4866 |
| 414 | 20230720 | 132300 | 12006763290 | 9690 | 9750 | 9750 | 9680 | 7884 |
| 415 | 20230720 | 132200 | 11930200400 | 9750 | 9740 | 9750 | 9680 | 17590 |
| 416 | 20230720 | 132100 | 11758901680 | 9730 | 9600 | 9730 | 9600 | 14481 |
| 417 | 20230720 | 132000 | 11618538720 | 9600 | 9680 | 9680 | 9600 | 8890 |
| 418 | 20230720 | 131900 | 11532989700 | 9660 | 9650 | 9680 | 9620 | 5026 |
| 419 | 20230720 | 131800 | 11484428510 | 9650 | 9660 | 9700 | 9650 | 6227 |
| 420 | 20230720 | 131700 | 11424123010 | 9660 | 9630 | 9700 | 9630 | 11511 |
| 421 | 20230720 | 131600 | 11312706890 | 9610 | 9560 | 9630 | 9560 | 5843 |
| 422 | 20230720 | 131500 | 11256593470 | 9560 | 9640 | 9650 | 9560 | 5578 |
| 423 | 20230720 | 131400 | 11202986380 | 9620 | 9570 | 9670 | 9570 | 14003 |
| 424 | 20230720 | 131300 | 11068169120 | 9570 | 9570 | 9600 | 9570 | 2006 |
| 425 | 20230720 | 131200 | 11048954070 | 9580 | 9570 | 9620 | 9510 | 11584 |
| 426 | 20230720 | 131100 | 10938385430 | 9600 | 9650 | 9680 | 9570 | 11369 |
| 427 | 20230720 | 131000 | 10829091120 | 9640 | 9580 | 9680 | 9570 | 20793 |
| 428 | 20230720 | 130900 | 10628720070 | 9580 | 9580 | 9600 | 9560 | 3584 |
| 429 | 20230720 | 130800 | 10594390700 | 9580 | 9550 | 9600 | 9530 | 4841 |
| 430 | 20230720 | 130700 | 10548016810 | 9550 | 9600 | 9610 | 9530 | 12881 |
| 431 | 20230720 | 130600 | 10424750600 | 9620 | 9590 | 9620 | 9560 | 16914 |
| 432 | 20230720 | 130500 | 10262492060 | 9590 | 9530 | 9600 | 9520 | 16763 |
| 433 | 20230720 | 130400 | 10102138320 | 9540 | 9490 | 9540 | 9480 | 15985 |
| 434 | 20230720 | 130300 | 9950183110 | 9470 | 9480 | 9490 | 9470 | 4567 |
| 435 | 20230720 | 130200 | 9906865530 | 9480 | 9440 | 9480 | 9440 | 5032 |
| 436 | 20230720 | 130100 | 9859238390 | 9440 | 9420 | 9440 | 9420 | 576 |
| 437 | 20230720 | 130000 | 9853807030 | 9420 | 9440 | 9450 | 9420 | 6984 |
| 438 | 20230720 | 125900 | 9787848010 | 9440 | 9430 | 9440 | 9420 | 3212 |
| 439 | 20230720 | 125800 | 9757552900 | 9430 | 9420 | 9430 | 9420 | 1274 |
| 440 | 20230720 | 125700 | 9745543000 | 9430 | 9400 | 9430 | 9400 | 505 |
| 441 | 20230720 | 125600 | 9740782340 | 9400 | 9400 | 9400 | 9390 | 1195 |
| 442 | 20230720 | 125500 | 9729552490 | 9390 | 9430 | 9430 | 9380 | 2684 |
| 443 | 20230720 | 125400 | 9704322740 | 9400 | 9380 | 9440 | 9360 | 944 |
| 444 | 20230720 | 125300 | 9695463990 | 9380 | 9400 | 9400 | 9350 | 8635 |
| 445 | 20230720 | 125200 | 9614522350 | 9410 | 9470 | 9470 | 9380 | 5060 |
| 446 | 20230720 | 125100 | 9566946310 | 9470 | 9440 | 9480 | 9430 | 8692 |
| 447 | 20230720 | 125000 | 9484776030 | 9440 | 9420 | 9450 | 9410 | 7430 |
| 448 | 20230720 | 124900 | 9414666960 | 9420 | 9420 | 9430 | 9410 | 2701 |
| 449 | 20230720 | 124800 | 9389211990 | 9430 | 9430 | 9430 | 9400 | 1717 |
| 450 | 20230720 | 124700 | 9373036920 | 9430 | 9430 | 9450 | 9410 | 5493 |
| 451 | 20230720 | 124600 | 9321237380 | 9430 | 9420 | 9450 | 9390 | 3944 |
| 452 | 20230720 | 124500 | 9284049180 | 9390 | 9440 | 9450 | 9390 | 5099 |
| 453 | 20230720 | 124400 | 9236020000 | 9440 | 9420 | 9440 | 9410 | 6623 |
| 454 | 20230720 | 124300 | 9173564800 | 9420 | 9360 | 9420 | 9360 | 12613 |
| 455 | 20230720 | 124200 | 9055034490 | 9350 | 9340 | 9350 | 9340 | 2992 |
| 456 | 20230720 | 124100 | 9027069530 | 9350 | 9280 | 9350 | 9280 | 7172 |
| 457 | 20230720 | 124000 | 8960352370 | 9280 | 9260 | 9290 | 9240 | 2420 |
| 458 | 20230720 | 123900 | 8937950820 | 9260 | 9220 | 9260 | 9200 | 3567 |
| 459 | 20230720 | 123800 | 8905075740 | 9240 | 9180 | 9240 | 9180 | 3935 |
| 460 | 20230720 | 123700 | 8868870220 | 9190 | 9260 | 9260 | 9170 | 5847 |
| 461 | 20230720 | 123600 | 8815025690 | 9250 | 9270 | 9290 | 9250 | 1495 |
| 462 | 20230720 | 123500 | 8801177650 | 9270 | 9280 | 9300 | 9220 | 2979 |
| 463 | 20230720 | 123400 | 8773572700 | 9280 | 9300 | 9300 | 9240 | 3821 |
| 464 | 20230720 | 123300 | 8738155960 | 9300 | 9330 | 9370 | 9290 | 1635 |
| 465 | 20230720 | 123200 | 8722927200 | 9330 | 9360 | 9360 | 9320 | 1173 |
| 466 | 20230720 | 123100 | 8711970400 | 9370 | 9380 | 9380 | 9350 | 3044 |
| 467 | 20230720 | 123000 | 8683429120 | 9380 | 9330 | 9380 | 9320 | 3325 |
| 468 | 20230720 | 122900 | 8652348120 | 9320 | 9370 | 9380 | 9320 | 2751 |
| 469 | 20230720 | 122800 | 8626636340 | 9360 | 9380 | 9380 | 9360 | 2106 |
| 470 | 20230720 | 122700 | 8606902760 | 9370 | 9380 | 9400 | 9360 | 3095 |
| 471 | 20230720 | 122600 | 8577884930 | 9370 | 9370 | 9390 | 9350 | 1511 |
| 472 | 20230720 | 122500 | 8563729850 | 9370 | 9360 | 9390 | 9340 | 3550 |
| 473 | 20230720 | 122400 | 8530448200 | 9360 | 9350 | 9380 | 9350 | 3893 |
| 474 | 20230720 | 122300 | 8493975400 | 9360 | 9270 | 9370 | 9230 | 8051 |
| 475 | 20230720 | 122200 | 8419240320 | 9270 | 9340 | 9340 | 9260 | 5681 |
| 476 | 20230720 | 122100 | 8366380790 | 9370 | 9410 | 9420 | 9320 | 7202 |
| 477 | 20230720 | 122000 | 8299003250 | 9380 | 9340 | 9440 | 9340 | 21170 |
| 478 | 20230720 | 121900 | 8100409090 | 9350 | 9340 | 9350 | 9340 | 2380 |
| 479 | 20230720 | 121800 | 8078167000 | 9340 | 9330 | 9340 | 9310 | 4731 |
| 480 | 20230720 | 121700 | 8034041970 | 9330 | 9300 | 9330 | 9300 | 6345 |
| 481 | 20230720 | 121600 | 7974987690 | 9300 | 9280 | 9300 | 9280 | 3963 |
| 482 | 20230720 | 121500 | 7938154100 | 9280 | 9280 | 9290 | 9270 | 1270 |
| 483 | 20230720 | 121400 | 7926368340 | 9280 | 9270 | 9290 | 9260 | 2601 |
| 484 | 20230720 | 121300 | 7902232510 | 9270 | 9250 | 9280 | 9250 | 2740 |
| 485 | 20230720 | 121200 | 7876857280 | 9250 | 9230 | 9250 | 9230 | 3147 |
| 486 | 20230720 | 121100 | 7847780180 | 9230 | 9220 | 9230 | 9220 | 431 |
| 487 | 20230720 | 121000 | 7843804140 | 9230 | 9190 | 9230 | 9190 | 1400 |
| 488 | 20230720 | 120900 | 7830885630 | 9200 | 9170 | 9200 | 9170 | 1778 |
| 489 | 20230720 | 120800 | 7814548480 | 9160 | 9160 | 9160 | 9160 | 292 |
| 490 | 20230720 | 120700 | 7811873760 | 9160 | 9160 | 9170 | 9150 | 776 |
| 491 | 20230720 | 120600 | 7804771290 | 9150 | 9140 | 9170 | 9140 | 329 |
| 492 | 20230720 | 120500 | 7801760730 | 9170 | 9180 | 9180 | 9170 | 91 |
| 493 | 20230720 | 120400 | 7800925370 | 9150 | 9150 | 9190 | 9140 | 1201 |
| 494 | 20230720 | 120300 | 7789934720 | 9150 | 9170 | 9170 | 9150 | 387 |
| 495 | 20230720 | 120200 | 7786387630 | 9180 | 9170 | 9180 | 9160 | 668 |
| 496 | 20230720 | 120100 | 7780264500 | 9170 | 9190 | 9190 | 9170 | 1310 |
| 497 | 20230720 | 120000 | 7768230820 | 9200 | 9210 | 9230 | 9200 | 961 |
| 498 | 20230720 | 115900 | 7759383750 | 9240 | 9190 | 9240 | 9190 | 107 |
| 499 | 20230720 | 115800 | 7758400080 | 9190 | 9260 | 9260 | 9190 | 4234 |
| 500 | 20230720 | 115700 | 7719356970 | 9260 | 9240 | 9260 | 9240 | 241 |
| 501 | 20230720 | 115600 | 7717128840 | 9240 | 9220 | 9240 | 9210 | 1975 |
| 502 | 20230720 | 115500 | 7698898410 | 9200 | 9270 | 9270 | 9200 | 3219 |
| 503 | 20230720 | 115400 | 7669132750 | 9270 | 9270 | 9290 | 9260 | 4931 |
| 504 | 20230720 | 115300 | 7623418720 | 9270 | 9220 | 9270 | 9220 | 6085 |
| 505 | 20230720 | 115200 | 7567190460 | 9220 | 9200 | 9220 | 9180 | 880 |
| 506 | 20230720 | 115100 | 7559096700 | 9230 | 9220 | 9230 | 9160 | 3127 |
| 507 | 20230720 | 115000 | 7530285420 | 9190 | 9210 | 9220 | 9170 | 754 |
| 508 | 20230720 | 114900 | 7523342760 | 9210 | 9220 | 9220 | 9200 | 782 |
| 509 | 20230720 | 114800 | 7516135630 | 9180 | 9220 | 9220 | 9180 | 957 |
| 510 | 20230720 | 114700 | 7507317360 | 9170 | 9210 | 9210 | 9170 | 1839 |
| 511 | 20230720 | 114600 | 7490405160 | 9230 | 9230 | 9240 | 9230 | 5335 |
| 512 | 20230720 | 114500 | 7441122920 | 9230 | 9170 | 9240 | 9170 | 11016 |
| 513 | 20230720 | 114400 | 7339847680 | 9170 | 9150 | 9190 | 9140 | 1795 |
| 514 | 20230720 | 114300 | 7323427860 | 9200 | 9210 | 9210 | 9110 | 1377 |
| 515 | 20230720 | 114200 | 7310784120 | 9220 | 9200 | 9220 | 9180 | 2753 |
| 516 | 20230720 | 114100 | 7285451210 | 9210 | 9220 | 9220 | 9200 | 1454 |
| 517 | 20230720 | 114000 | 7272059090 | 9150 | 9220 | 9220 | 9150 | 665 |
| 518 | 20230720 | 113900 | 7265929470 | 9220 | 9220 | 9240 | 9220 | 2017 |
| 519 | 20230720 | 113800 | 7247321360 | 9200 | 9150 | 9200 | 9150 | 5165 |
| 520 | 20230720 | 113700 | 7199861580 | 9110 | 9150 | 9190 | 9110 | 3152 |
| 521 | 20230720 | 113600 | 7171020120 | 9150 | 9180 | 9180 | 9140 | 1520 |
| 522 | 20230720 | 113500 | 7157106820 | 9180 | 9190 | 9190 | 9150 | 2462 |
| 523 | 20230720 | 113400 | 7134537120 | 9190 | 9150 | 9200 | 9140 | 2904 |
| 524 | 20230720 | 113300 | 7107935490 | 9150 | 9170 | 9170 | 9140 | 3718 |
| 525 | 20230720 | 113200 | 7073891920 | 9170 | 9220 | 9230 | 9160 | 2035 |
| 526 | 20230720 | 113100 | 7055164760 | 9220 | 9260 | 9270 | 9220 | 3479 |
| 527 | 20230720 | 113000 | 7023007990 | 9260 | 9220 | 9260 | 9220 | 3722 |
| 528 | 20230720 | 112900 | 6988592240 | 9210 | 9200 | 9210 | 9160 | 3017 |
| 529 | 20230720 | 112800 | 6960869000 | 9170 | 9180 | 9210 | 9160 | 3002 |
| 530 | 20230720 | 112700 | 6933328870 | 9180 | 9200 | 9230 | 9160 | 2886 |
| 531 | 20230720 | 112600 | 6906793060 | 9200 | 9240 | 9240 | 9160 | 3914 |
| 532 | 20230720 | 112500 | 6870755180 | 9240 | 9290 | 9290 | 9240 | 2496 |
| 533 | 20230720 | 112400 | 6847636980 | 9250 | 9290 | 9290 | 9230 | 2902 |
| 534 | 20230720 | 112300 | 6820714890 | 9290 | 9080 | 9290 | 9080 | 8060 |
| 535 | 20230720 | 112200 | 6746262550 | 9070 | 9170 | 9190 | 9070 | 14847 |
| 536 | 20230720 | 112100 | 6610980000 | 9190 | 9240 | 9260 | 9150 | 4626 |
| 537 | 20230720 | 112000 | 6568489760 | 9240 | 9270 | 9280 | 9170 | 6562 |
| 538 | 20230720 | 111900 | 6507848980 | 9270 | 9190 | 9290 | 9190 | 2297 |
| 539 | 20230720 | 111800 | 6486545010 | 9180 | 9250 | 9300 | 9150 | 13259 |
| 540 | 20230720 | 111700 | 6363753250 | 9250 | 9290 | 9350 | 9250 | 21876 |
| 541 | 20230720 | 111600 | 6160218020 | 9280 | 9270 | 9300 | 9260 | 4618 |
| 542 | 20230720 | 111500 | 6117345010 | 9290 | 9250 | 9300 | 9230 | 5188 |
| 543 | 20230720 | 111400 | 6069200120 | 9220 | 9270 | 9300 | 9170 | 15120 |
| 544 | 20230720 | 111300 | 5929005910 | 9270 | 9240 | 9270 | 9160 | 12375 |
| 545 | 20230720 | 111200 | 5814984100 | 9230 | 9190 | 9310 | 9190 | 31382 |
| 546 | 20230720 | 111100 | 5524316420 | 9160 | 9130 | 9200 | 9080 | 7715 |
| 547 | 20230720 | 111000 | 5453602230 | 9130 | 9180 | 9200 | 9070 | 12099 |
| 548 | 20230720 | 110900 | 5342839280 | 9180 | 9110 | 9190 | 9110 | 16617 |
| 549 | 20230720 | 110800 | 5190743020 | 9130 | 9040 | 9130 | 9040 | 10387 |
| 550 | 20230720 | 110700 | 5096187080 | 9030 | 9010 | 9100 | 9010 | 8528 |
| 551 | 20230720 | 110600 | 5018797610 | 9010 | 9030 | 9040 | 8980 | 5326 |
| 552 | 20230720 | 110500 | 4970763250 | 9020 | 9080 | 9090 | 9000 | 9627 |
| 553 | 20230720 | 110400 | 4883708630 | 9070 | 9080 | 9100 | 9070 | 9516 |
| 554 | 20230720 | 110300 | 4797164400 | 9100 | 9090 | 9130 | 9030 | 20789 |
| 555 | 20230720 | 110200 | 4608287640 | 9080 | 9000 | 9080 | 9000 | 16020 |
| 556 | 20230720 | 110100 | 4463651890 | 8990 | 9020 | 9040 | 8960 | 7388 |
| 557 | 20230720 | 110000 | 4397148490 | 9040 | 8980 | 9040 | 8970 | 17771 |
| 558 | 20230720 | 105900 | 4236920550 | 9000 | 8960 | 9000 | 8930 | 11747 |
| 559 | 20230720 | 105800 | 4131524540 | 8960 | 8950 | 8970 | 8910 | 7285 |
| 560 | 20230720 | 105700 | 4066349950 | 8950 | 8900 | 8960 | 8880 | 9010 |
| 561 | 20230720 | 105600 | 3985985290 | 8900 | 8880 | 8900 | 8840 | 4096 |
| 562 | 20230720 | 105500 | 3949644930 | 8880 | 8870 | 8880 | 8800 | 7434 |
| 563 | 20230720 | 105400 | 3883931680 | 8870 | 8910 | 8920 | 8870 | 17741 |
| 564 | 20230720 | 105300 | 3726237840 | 8910 | 8920 | 8960 | 8910 | 22560 |
| 565 | 20230720 | 105200 | 3524750690 | 8960 | 8960 | 8960 | 8960 | 0 |
| 566 | 20230720 | 105100 | 3524750690 | 8960 | 8950 | 8960 | 8910 | 3371 |
| 567 | 20230720 | 105000 | 3494551300 | 8950 | 8880 | 8950 | 8880 | 17304 |
| 568 | 20230720 | 104900 | 3340210340 | 8890 | 8860 | 8890 | 8840 | 3932 |
| 569 | 20230720 | 104800 | 3305398340 | 8900 | 8880 | 8900 | 8870 | 475 |
| 570 | 20230720 | 104700 | 3301178590 | 8870 | 8890 | 8910 | 8870 | 4127 |
| 571 | 20230720 | 104600 | 3264508230 | 8900 | 8890 | 8900 | 8870 | 4870 |
| 572 | 20230720 | 104500 | 3221218000 | 8890 | 8930 | 8940 | 8850 | 18803 |
| 573 | 20230720 | 104400 | 3053711240 | 8920 | 8860 | 8920 | 8850 | 15831 |
| 574 | 20230720 | 104300 | 2913051640 | 8850 | 8850 | 8870 | 8820 | 7835 |
| 575 | 20230720 | 104200 | 2843724240 | 8860 | 8820 | 8860 | 8810 | 8509 |
| 576 | 20230720 | 104100 | 2768477880 | 8820 | 8770 | 8820 | 8770 | 3967 |
| 577 | 20230720 | 104000 | 2733559870 | 8800 | 8820 | 8820 | 8760 | 7494 |
| 578 | 20230720 | 103900 | 2667605500 | 8820 | 8790 | 8820 | 8790 | 5682 |
| 579 | 20230720 | 103800 | 2617595200 | 8790 | 8740 | 8800 | 8740 | 8810 |
| 580 | 20230720 | 103700 | 2540111080 | 8740 | 8730 | 8800 | 8730 | 8626 |
| 581 | 20230720 | 103600 | 2464385500 | 8750 | 8760 | 8760 | 8730 | 1880 |
| 582 | 20230720 | 103500 | 2447948570 | 8760 | 8680 | 8760 | 8680 | 9906 |
| 583 | 20230720 | 103400 | 2361576910 | 8680 | 8660 | 8700 | 8660 | 6939 |
| 584 | 20230720 | 103300 | 2301361640 | 8650 | 8670 | 8670 | 8650 | 1093 |
| 585 | 20230720 | 103200 | 2291895200 | 8670 | 8660 | 8670 | 8660 | 387 |
| 586 | 20230720 | 103100 | 2288540100 | 8660 | 8670 | 8670 | 8660 | 2988 |
| 587 | 20230720 | 103000 | 2262634270 | 8670 | 8650 | 8670 | 8650 | 5058 |
| 588 | 20230720 | 102900 | 2218855260 | 8650 | 8660 | 8670 | 8640 | 3454 |
| 589 | 20230720 | 102800 | 2188952220 | 8670 | 8650 | 8670 | 8630 | 9150 |
| 590 | 20230720 | 102700 | 2109820530 | 8650 | 8630 | 8650 | 8630 | 4257 |
| 591 | 20230720 | 102600 | 2073035020 | 8640 | 8630 | 8640 | 8620 | 6327 |
| 592 | 20230720 | 102500 | 2018461830 | 8620 | 8620 | 8630 | 8620 | 4342 |
| 593 | 20230720 | 102400 | 1981020990 | 8620 | 8590 | 8620 | 8590 | 8152 |
| 594 | 20230720 | 102300 | 1910900420 | 8590 | 8590 | 8600 | 8580 | 2521 |
| 595 | 20230720 | 102200 | 1889228270 | 8590 | 8600 | 8600 | 8580 | 2919 |
| 596 | 20230720 | 102100 | 1864147820 | 8600 | 8600 | 8620 | 8590 | 2180 |
| 597 | 20230720 | 102000 | 1845400680 | 8600 | 8610 | 8630 | 8600 | 5725 |
| 598 | 20230720 | 101900 | 1796086840 | 8600 | 8600 | 8610 | 8600 | 1325 |
| 599 | 20230720 | 101800 | 1784691760 | 8600 | 8600 | 8600 | 8570 | 4151 |
| 600 | 20230720 | 101700 | 1749046590 | 8600 | 8590 | 8610 | 8580 | 2201 |
| 601 | 20230720 | 101600 | 1730121410 | 8590 | 8620 | 8620 | 8570 | 3345 |
| 602 | 20230720 | 101500 | 1701353530 | 8610 | 8580 | 8620 | 8560 | 14765 |
| 603 | 20230720 | 101400 | 1574458880 | 8570 | 8570 | 8570 | 8570 | 952 |
| 604 | 20230720 | 101300 | 1566300240 | 8570 | 8550 | 8570 | 8550 | 1024 |
| 605 | 20230720 | 101200 | 1557532660 | 8520 | 8520 | 8520 | 8520 | 0 |
| 606 | 20230720 | 101100 | 1557532660 | 8520 | 8540 | 8540 | 8520 | 1108 |
| 607 | 20230720 | 101000 | 1548072080 | 8540 | 8530 | 8540 | 8530 | 1843 |
| 608 | 20230720 | 100900 | 1532334120 | 8530 | 8530 | 8550 | 8530 | 4542 |
| 609 | 20230720 | 100800 | 1493529510 | 8540 | 8570 | 8580 | 8540 | 3550 |
| 610 | 20230720 | 100700 | 1463135680 | 8570 | 8550 | 8570 | 8550 | 2204 |
| 611 | 20230720 | 100600 | 1444278220 | 8530 | 8540 | 8550 | 8520 | 4367 |
| 612 | 20230720 | 100500 | 1406976220 | 8510 | 8540 | 8540 | 8510 | 702 |
| 613 | 20230720 | 100400 | 1400981470 | 8540 | 8490 | 8540 | 8490 | 3681 |
| 614 | 20230720 | 100300 | 1369625360 | 8450 | 8460 | 8470 | 8450 | 1057 |
| 615 | 20230720 | 100200 | 1360678170 | 8460 | 8490 | 8490 | 8460 | 510 |
| 616 | 20230720 | 100100 | 1356359430 | 8490 | 8480 | 8490 | 8470 | 572 |
| 617 | 20230720 | 100000 | 1351510720 | 8500 | 8470 | 8500 | 8470 | 1109 |
| 618 | 20230720 | 095900 | 1342090210 | 8480 | 8460 | 8480 | 8460 | 1674 |
| 619 | 20230720 | 095800 | 1327922040 | 8460 | 8500 | 8500 | 8460 | 48 |
| 620 | 20230720 | 095700 | 1327515470 | 8470 | 8480 | 8480 | 8460 | 1226 |
| 621 | 20230720 | 095600 | 1317133900 | 8480 | 8500 | 8500 | 8480 | 90 |
| 622 | 20230720 | 095500 | 1316370480 | 8500 | 8500 | 8510 | 8490 | 2524 |
| 623 | 20230720 | 095400 | 1294924980 | 8500 | 8510 | 8520 | 8500 | 2704 |
| 624 | 20230720 | 095300 | 1271932880 | 8510 | 8530 | 8530 | 8510 | 505 |
| 625 | 20230720 | 095200 | 1267632460 | 8530 | 8510 | 8530 | 8510 | 275 |
| 626 | 20230720 | 095100 | 1265286730 | 8520 | 8540 | 8540 | 8520 | 556 |
| 627 | 20230720 | 095000 | 1260544290 | 8540 | 8510 | 8540 | 8510 | 2980 |
| 628 | 20230720 | 094900 | 1235130920 | 8510 | 8500 | 8510 | 8500 | 3434 |
| 629 | 20230720 | 094800 | 1205920070 | 8500 | 8490 | 8500 | 8480 | 1290 |
| 630 | 20230720 | 094700 | 1194975420 | 8490 | 8490 | 8490 | 8480 | 1409 |
| 631 | 20230720 | 094600 | 1183013020 | 8490 | 8480 | 8490 | 8480 | 1839 |
| 632 | 20230720 | 094500 | 1167412460 | 8480 | 8470 | 8480 | 8470 | 1039 |
| 633 | 20230720 | 094400 | 1158609870 | 8470 | 8450 | 8470 | 8450 | 2696 |
| 634 | 20230720 | 094300 | 1135777550 | 8450 | 8470 | 8470 | 8450 | 1709 |
| 635 | 20230720 | 094200 | 1121319520 | 8470 | 8470 | 8470 | 8450 | 2482 |
| 636 | 20230720 | 094100 | 1100342430 | 8470 | 8450 | 8470 | 8450 | 211 |
| 637 | 20230720 | 094000 | 1098557460 | 8450 | 8430 | 8450 | 8420 | 3876 |
| 638 | 20230720 | 093900 | 1065828510 | 8430 | 8430 | 8440 | 8430 | 254 |
| 639 | 20230720 | 093800 | 1063687240 | 8450 | 8450 | 8490 | 8450 | 346 |
| 640 | 20230720 | 093700 | 1060754550 | 8450 | 8400 | 8450 | 8400 | 632 |
| 641 | 20230720 | 093600 | 1055430580 | 8390 | 8360 | 8390 | 8360 | 1707 |
| 642 | 20230720 | 093500 | 1041138800 | 8360 | 8390 | 8390 | 8360 | 203 |
| 643 | 20230720 | 093400 | 1039440790 | 8410 | 8420 | 8420 | 8350 | 8673 |
| 644 | 20230720 | 093300 | 966662790 | 8420 | 8420 | 8420 | 8410 | 412 |
| 645 | 20230720 | 093200 | 963197360 | 8420 | 8450 | 8450 | 8420 | 421 |
| 646 | 20230720 | 093100 | 959651020 | 8430 | 8450 | 8460 | 8430 | 1402 |
| 647 | 20230720 | 093000 | 947823580 | 8430 | 8410 | 8450 | 8410 | 1712 |
| 648 | 20230720 | 092900 | 933404760 | 8410 | 8430 | 8430 | 8400 | 5811 |
| 649 | 20230720 | 092800 | 884522570 | 8420 | 8410 | 8430 | 8410 | 493 |
| 650 | 20230720 | 092700 | 880374900 | 8410 | 8430 | 8450 | 8410 | 3403 |
| 651 | 20230720 | 092600 | 851699510 | 8450 | 8520 | 8520 | 8430 | 5422 |
| 652 | 20230720 | 092500 | 805745640 | 8520 | 8590 | 8590 | 8520 | 4724 |
| 653 | 20230720 | 092400 | 765396650 | 8580 | 8550 | 8600 | 8540 | 11497 |
| 654 | 20230720 | 092300 | 666733980 | 8550 | 8510 | 8570 | 8510 | 5468 |
| 655 | 20230720 | 092200 | 619988380 | 8510 | 8480 | 8560 | 8460 | 12992 |
| 656 | 20230720 | 092100 | 509440000 | 8460 | 8430 | 8490 | 8430 | 10175 |
| 657 | 20230720 | 092000 | 423423190 | 8440 | 8430 | 8440 | 8430 | 1733 |
| 658 | 20230720 | 091900 | 408808620 | 8430 | 8420 | 8430 | 8420 | 2250 |
| 659 | 20230720 | 091800 | 389844170 | 8430 | 8390 | 8430 | 8390 | 1075 |
| 660 | 20230720 | 091700 | 380808220 | 8370 | 8360 | 8400 | 8350 | 1475 |
| 661 | 20230720 | 091600 | 368435930 | 8360 | 8330 | 8360 | 8330 | 278 |
| 662 | 20230720 | 091500 | 366115930 | 8330 | 8330 | 8340 | 8330 | 307 |
| 663 | 20230720 | 091400 | 363558500 | 8330 | 8410 | 8410 | 8330 | 2530 |
| 664 | 20230720 | 091300 | 342311210 | 8430 | 8420 | 8440 | 8410 | 5463 |
| 665 | 20230720 | 091200 | 296306140 | 8420 | 8400 | 8430 | 8400 | 4470 |
| 666 | 20230720 | 091100 | 258692610 | 8400 | 8330 | 8410 | 8330 | 6718 |
| 667 | 20230720 | 091000 | 202340180 | 8340 | 8350 | 8370 | 8330 | 1902 |
| 668 | 20230720 | 090900 | 186461390 | 8350 | 8350 | 8370 | 8350 | 4999 |
| 669 | 20230720 | 090800 | 144680890 | 8340 | 8340 | 8350 | 8330 | 882 |
| 670 | 20230720 | 090700 | 137324140 | 8340 | 8320 | 8340 | 8310 | 3016 |
| 671 | 20230720 | 090600 | 112207820 | 8320 | 8330 | 8340 | 8320 | 1615 |
| 672 | 20230720 | 090500 | 98752640 | 8300 | 8290 | 8300 | 8290 | 1673 |
| 673 | 20230720 | 090400 | 84872020 | 8290 | 8290 | 8290 | 8230 | 1413 |
| 674 | 20230720 | 090300 | 73171500 | 8290 | 8280 | 8300 | 8230 | 1618 |
| 675 | 20230720 | 090200 | 59769940 | 8270 | 8260 | 8270 | 8260 | 1124 |
| 676 | 20230720 | 090100 | 50474590 | 8260 | 8280 | 8280 | 8200 | 2109 |
| 677 | 20230720 | 090000 | 33125990 | 8280 | 8150 | 8280 | 8150 | 4042 |