36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 201300 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 8615 |
| 3 | 20230809 | 201200 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 4 | 20230809 | 201100 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 5 | 20230809 | 201000 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 6 | 20230809 | 200900 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 7 | 20230809 | 200800 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 8 | 20230809 | 200700 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 9 | 20230809 | 200600 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 10 | 20230809 | 200500 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 11 | 20230809 | 200400 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 12 | 20230809 | 200300 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 13 | 20230809 | 200200 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 14 | 20230809 | 200100 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 15 | 20230809 | 200000 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 16 | 20230809 | 195900 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 17 | 20230809 | 195800 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 18 | 20230809 | 195700 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 19 | 20230809 | 195600 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 20 | 20230809 | 195500 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 21 | 20230809 | 195400 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 22 | 20230809 | 195300 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 23 | 20230809 | 195200 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 24 | 20230809 | 195100 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 25 | 20230809 | 195000 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 26 | 20230809 | 194900 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 27 | 20230809 | 194800 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 28 | 20230809 | 194700 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 29 | 20230809 | 194600 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 30 | 20230809 | 194500 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 31 | 20230809 | 194400 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 32 | 20230809 | 194300 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 8615 |
| 33 | 20230809 | 194200 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 34 | 20230809 | 194100 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 35 | 20230809 | 194000 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 36 | 20230809 | 193900 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 37 | 20230809 | 193800 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 38 | 20230809 | 193700 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 39 | 20230809 | 193600 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 40 | 20230809 | 193500 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 41 | 20230809 | 193400 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 42 | 20230809 | 193300 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 43 | 20230809 | 193200 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 44 | 20230809 | 193100 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 45 | 20230809 | 193000 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 46 | 20230809 | 192900 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 47 | 20230809 | 192800 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 48 | 20230809 | 192700 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 49 | 20230809 | 192600 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 50 | 20230809 | 192500 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 51 | 20230809 | 192400 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 52 | 20230809 | 192300 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 53 | 20230809 | 192200 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 54 | 20230809 | 192100 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 55 | 20230809 | 192000 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 56 | 20230809 | 191900 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 57 | 20230809 | 191800 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 58 | 20230809 | 191700 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 59 | 20230809 | 191600 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 60 | 20230809 | 191500 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 61 | 20230809 | 191400 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 62 | 20230809 | 191300 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 8615 |
| 63 | 20230809 | 191200 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 64 | 20230809 | 191100 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 65 | 20230809 | 191000 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 66 | 20230809 | 190900 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 67 | 20230809 | 190800 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 68 | 20230809 | 190700 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 69 | 20230809 | 190600 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 70 | 20230809 | 190500 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 71 | 20230809 | 190400 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 72 | 20230809 | 190300 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 73 | 20230809 | 190200 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 74 | 20230809 | 190100 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 75 | 20230809 | 190000 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 76 | 20230809 | 185900 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 77 | 20230809 | 185800 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 78 | 20230809 | 185700 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 79 | 20230809 | 185600 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 80 | 20230809 | 185500 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 81 | 20230809 | 185400 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 82 | 20230809 | 185300 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 83 | 20230809 | 185200 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 84 | 20230809 | 185100 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 85 | 20230809 | 185000 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 86 | 20230809 | 184900 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 87 | 20230809 | 184800 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 88 | 20230809 | 184700 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 89 | 20230809 | 184600 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 90 | 20230809 | 184500 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 91 | 20230809 | 184400 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 92 | 20230809 | 184300 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 8615 |
| 93 | 20230809 | 184200 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 94 | 20230809 | 184100 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 95 | 20230809 | 184000 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 96 | 20230809 | 183900 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 97 | 20230809 | 183800 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 98 | 20230809 | 183700 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 99 | 20230809 | 183600 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 100 | 20230809 | 183500 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 101 | 20230809 | 183400 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 102 | 20230809 | 183300 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 103 | 20230809 | 183200 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 104 | 20230809 | 183100 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 105 | 20230809 | 183000 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 106 | 20230809 | 182900 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 107 | 20230809 | 182800 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 108 | 20230809 | 182700 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 109 | 20230809 | 182600 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 110 | 20230809 | 182500 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 111 | 20230809 | 182400 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 112 | 20230809 | 182300 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 113 | 20230809 | 182200 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 114 | 20230809 | 182100 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 115 | 20230809 | 182000 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 116 | 20230809 | 181900 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 117 | 20230809 | 181800 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 118 | 20230809 | 181700 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 119 | 20230809 | 181600 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 120 | 20230809 | 181500 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 121 | 20230809 | 181400 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 122 | 20230809 | 181300 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 8615 |
| 123 | 20230809 | 181200 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 124 | 20230809 | 181100 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 125 | 20230809 | 181000 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 126 | 20230809 | 180900 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 127 | 20230809 | 180800 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 128 | 20230809 | 180700 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 129 | 20230809 | 180600 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 130 | 20230809 | 180500 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 131 | 20230809 | 180400 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 132 | 20230809 | 180300 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 133 | 20230809 | 180200 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 134 | 20230809 | 180100 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 135 | 20230809 | 180000 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 136 | 20230809 | 175900 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 137 | 20230809 | 175800 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 138 | 20230809 | 175700 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 139 | 20230809 | 175600 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 140 | 20230809 | 175500 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 141 | 20230809 | 175400 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 142 | 20230809 | 175300 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 143 | 20230809 | 175200 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 144 | 20230809 | 175100 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 145 | 20230809 | 175000 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 146 | 20230809 | 174900 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 147 | 20230809 | 174800 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 148 | 20230809 | 174700 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 149 | 20230809 | 174600 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 150 | 20230809 | 174500 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 151 | 20230809 | 174400 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 152 | 20230809 | 174300 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 8615 |
| 153 | 20230809 | 174200 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 154 | 20230809 | 174100 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 155 | 20230809 | 174000 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 156 | 20230809 | 173900 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 157 | 20230809 | 173800 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 158 | 20230809 | 173700 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 159 | 20230809 | 173600 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 160 | 20230809 | 173500 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 161 | 20230809 | 173400 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 162 | 20230809 | 173300 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 163 | 20230809 | 173200 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 164 | 20230809 | 173100 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 165 | 20230809 | 173000 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 166 | 20230809 | 172900 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 167 | 20230809 | 172800 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 168 | 20230809 | 172700 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 169 | 20230809 | 172600 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 170 | 20230809 | 172500 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 171 | 20230809 | 172400 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 172 | 20230809 | 172300 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 173 | 20230809 | 172200 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 174 | 20230809 | 172100 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 175 | 20230809 | 172000 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 176 | 20230809 | 171900 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 177 | 20230809 | 171800 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 178 | 20230809 | 171700 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 179 | 20230809 | 171600 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 180 | 20230809 | 171500 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 181 | 20230809 | 171400 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 182 | 20230809 | 171300 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 8615 |
| 183 | 20230809 | 171200 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 184 | 20230809 | 171100 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 185 | 20230809 | 171000 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 186 | 20230809 | 170900 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 187 | 20230809 | 170800 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 188 | 20230809 | 170700 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 189 | 20230809 | 170600 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 190 | 20230809 | 170500 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 191 | 20230809 | 170400 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 192 | 20230809 | 170300 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 193 | 20230809 | 170200 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 194 | 20230809 | 170100 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 195 | 20230809 | 170000 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 196 | 20230809 | 165900 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 197 | 20230809 | 165800 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 198 | 20230809 | 165700 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 199 | 20230809 | 165600 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 200 | 20230809 | 165500 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 201 | 20230809 | 165400 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 202 | 20230809 | 165300 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 203 | 20230809 | 165200 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 204 | 20230809 | 165100 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 205 | 20230809 | 165000 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 206 | 20230809 | 164900 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 207 | 20230809 | 164800 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 208 | 20230809 | 164700 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 209 | 20230809 | 164600 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 210 | 20230809 | 164500 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 211 | 20230809 | 164400 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 212 | 20230809 | 164300 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 8615 |
| 213 | 20230809 | 164200 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 214 | 20230809 | 164100 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 215 | 20230809 | 164000 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 216 | 20230809 | 163900 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 217 | 20230809 | 163800 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 218 | 20230809 | 163700 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 219 | 20230809 | 163600 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 220 | 20230809 | 163500 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 221 | 20230809 | 163400 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 222 | 20230809 | 163300 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 223 | 20230809 | 163200 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 224 | 20230809 | 163100 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 225 | 20230809 | 163000 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 226 | 20230809 | 162900 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 227 | 20230809 | 162800 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 228 | 20230809 | 162700 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 229 | 20230809 | 162600 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 230 | 20230809 | 162500 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 231 | 20230809 | 162400 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 232 | 20230809 | 162300 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 233 | 20230809 | 162200 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 234 | 20230809 | 162100 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 235 | 20230809 | 162000 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 236 | 20230809 | 161900 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 237 | 20230809 | 161800 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 238 | 20230809 | 161700 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 239 | 20230809 | 161600 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 240 | 20230809 | 161500 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 241 | 20230809 | 161400 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 242 | 20230809 | 161300 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 8615 |
| 243 | 20230809 | 161200 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 244 | 20230809 | 161100 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 245 | 20230809 | 161000 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 246 | 20230809 | 160900 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 247 | 20230809 | 160800 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 248 | 20230809 | 160700 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 249 | 20230809 | 160600 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 250 | 20230809 | 160500 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 251 | 20230809 | 160400 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 252 | 20230809 | 160300 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 253 | 20230809 | 160200 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 254 | 20230809 | 160100 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 255 | 20230809 | 160000 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 256 | 20230809 | 155900 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 257 | 20230809 | 155800 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 258 | 20230809 | 155700 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 259 | 20230809 | 155600 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 260 | 20230809 | 155500 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 261 | 20230809 | 155400 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 262 | 20230809 | 155300 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 263 | 20230809 | 155200 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 264 | 20230809 | 155100 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 265 | 20230809 | 155000 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 266 | 20230809 | 154900 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 267 | 20230809 | 154800 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 268 | 20230809 | 154700 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 269 | 20230809 | 154600 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 270 | 20230809 | 154500 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 271 | 20230809 | 154400 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 272 | 20230809 | 154300 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 8615 |
| 273 | 20230809 | 154200 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 274 | 20230809 | 154100 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 275 | 20230809 | 154000 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 276 | 20230809 | 153900 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 277 | 20230809 | 153800 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 278 | 20230809 | 153700 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 279 | 20230809 | 153600 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 280 | 20230809 | 153500 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 281 | 20230809 | 153400 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 282 | 20230809 | 153300 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 283 | 20230809 | 153200 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 284 | 20230809 | 153100 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 285 | 20230809 | 153000 | 9097628260 | 13440 | 13440 | 13440 | 13440 | 8615 |
| 286 | 20230809 | 152900 | 8981842660 | 13470 | 13470 | 13470 | 13470 | 0 |
| 287 | 20230809 | 152800 | 8981842660 | 13470 | 13470 | 13470 | 13470 | 0 |
| 288 | 20230809 | 152700 | 8981842660 | 13470 | 13470 | 13470 | 13470 | 0 |
| 289 | 20230809 | 152600 | 8981842660 | 13470 | 13470 | 13470 | 13470 | 0 |
| 290 | 20230809 | 152500 | 8981842660 | 13470 | 13470 | 13470 | 13470 | 0 |
| 291 | 20230809 | 152400 | 8981842660 | 13470 | 13470 | 13470 | 13470 | 0 |
| 292 | 20230809 | 152300 | 8981842660 | 13470 | 13470 | 13470 | 13470 | 0 |
| 293 | 20230809 | 152200 | 8981842660 | 13470 | 13470 | 13470 | 13470 | 0 |
| 294 | 20230809 | 152100 | 8981842660 | 13470 | 13470 | 13470 | 13470 | 0 |
| 295 | 20230809 | 152000 | 8981842660 | 13470 | 13470 | 13470 | 13470 | 0 |
| 296 | 20230809 | 151900 | 8981842660 | 13470 | 13430 | 13470 | 13430 | 1881 |
| 297 | 20230809 | 151800 | 8956532740 | 13430 | 13410 | 13480 | 13410 | 6827 |
| 298 | 20230809 | 151700 | 8864768390 | 13410 | 13440 | 13460 | 13380 | 3710 |
| 299 | 20230809 | 151600 | 8814917730 | 13440 | 13470 | 13480 | 13440 | 2447 |
| 300 | 20230809 | 151500 | 8781954730 | 13470 | 13440 | 13480 | 13440 | 4516 |
| 301 | 20230809 | 151400 | 8721166580 | 13450 | 13440 | 13450 | 13430 | 6551 |
| 302 | 20230809 | 151300 | 8633116800 | 13430 | 13380 | 13430 | 13380 | 6965 |
| 303 | 20230809 | 151200 | 8539650530 | 13380 | 13390 | 13410 | 13350 | 7635 |
| 304 | 20230809 | 151100 | 8437490010 | 13390 | 13380 | 13390 | 13350 | 4408 |
| 305 | 20230809 | 151000 | 8378488810 | 13380 | 13400 | 13400 | 13360 | 3228 |
| 306 | 20230809 | 150900 | 8335263670 | 13400 | 13360 | 13400 | 13360 | 2885 |
| 307 | 20230809 | 150800 | 8296629470 | 13360 | 13330 | 13410 | 13330 | 14210 |
| 308 | 20230809 | 150700 | 8106465010 | 13320 | 13310 | 13360 | 13290 | 8410 |
| 309 | 20230809 | 150600 | 7994255120 | 13310 | 13260 | 13350 | 13250 | 8132 |
| 310 | 20230809 | 150500 | 7886024990 | 13250 | 13190 | 13250 | 13170 | 29706 |
| 311 | 20230809 | 150400 | 7493883720 | 13180 | 13170 | 13180 | 13170 | 868 |
| 312 | 20230809 | 150300 | 7482445700 | 13190 | 13170 | 13190 | 13160 | 9815 |
| 313 | 20230809 | 150200 | 7353058870 | 13160 | 13170 | 13190 | 13160 | 3422 |
| 314 | 20230809 | 150100 | 7307969170 | 13190 | 13170 | 13190 | 13170 | 5702 |
| 315 | 20230809 | 150000 | 7232835040 | 13170 | 13140 | 13170 | 13140 | 5476 |
| 316 | 20230809 | 145900 | 7160781510 | 13130 | 13150 | 13160 | 13130 | 2033 |
| 317 | 20230809 | 145800 | 7134045930 | 13150 | 13150 | 13150 | 13140 | 1918 |
| 318 | 20230809 | 145700 | 7108826970 | 13150 | 13110 | 13150 | 13090 | 10791 |
| 319 | 20230809 | 145600 | 6967050780 | 13100 | 13120 | 13120 | 13090 | 1106 |
| 320 | 20230809 | 145500 | 6952547030 | 13120 | 13100 | 13120 | 13100 | 1168 |
| 321 | 20230809 | 145400 | 6937231840 | 13100 | 13100 | 13120 | 13100 | 4019 |
| 322 | 20230809 | 145300 | 6884573910 | 13100 | 13070 | 13100 | 13070 | 1339 |
| 323 | 20230809 | 145200 | 6867045350 | 13080 | 13090 | 13100 | 13080 | 1618 |
| 324 | 20230809 | 145100 | 6845860100 | 13090 | 13070 | 13100 | 13070 | 2064 |
| 325 | 20230809 | 145000 | 6818829910 | 13080 | 13070 | 13080 | 13030 | 412 |
| 326 | 20230809 | 144900 | 6813447740 | 13080 | 13080 | 13090 | 13070 | 1161 |
| 327 | 20230809 | 144800 | 6798256120 | 13080 | 13030 | 13090 | 13030 | 720 |
| 328 | 20230809 | 144700 | 6788844050 | 13020 | 13090 | 13090 | 13020 | 1337 |
| 329 | 20230809 | 144600 | 6771402980 | 13080 | 13080 | 13090 | 13060 | 699 |
| 330 | 20230809 | 144500 | 6762260400 | 13090 | 13130 | 13130 | 13080 | 8781 |
| 331 | 20230809 | 144400 | 6647104370 | 13130 | 13110 | 13140 | 13110 | 1337 |
| 332 | 20230809 | 144300 | 6629549750 | 13110 | 13100 | 13130 | 13090 | 326 |
| 333 | 20230809 | 144200 | 6625275800 | 13100 | 13080 | 13100 | 13080 | 1278 |
| 334 | 20230809 | 144100 | 6608545050 | 13080 | 13070 | 13090 | 13060 | 838 |
| 335 | 20230809 | 144000 | 6597581580 | 13060 | 13050 | 13060 | 13040 | 675 |
| 336 | 20230809 | 143900 | 6588772700 | 13050 | 13080 | 13080 | 13040 | 1618 |
| 337 | 20230809 | 143800 | 6567644710 | 13080 | 13040 | 13090 | 13040 | 276 |
| 338 | 20230809 | 143700 | 6564040150 | 13030 | 13030 | 13050 | 13010 | 980 |
| 339 | 20230809 | 143600 | 6551270580 | 13030 | 13090 | 13100 | 13030 | 1350 |
| 340 | 20230809 | 143500 | 6533627870 | 13080 | 13040 | 13100 | 13040 | 780 |
| 341 | 20230809 | 143400 | 6523431990 | 13050 | 13030 | 13090 | 13030 | 1746 |
| 342 | 20230809 | 143300 | 6500640840 | 13120 | 13120 | 13130 | 12820 | 8756 |
| 343 | 20230809 | 143200 | 6387203680 | 13130 | 13120 | 13130 | 13110 | 1282 |
| 344 | 20230809 | 143100 | 6370382500 | 13120 | 13090 | 13120 | 13090 | 1963 |
| 345 | 20230809 | 143000 | 6344658610 | 13100 | 13080 | 13100 | 13080 | 815 |
| 346 | 20230809 | 142900 | 6333990390 | 13090 | 13050 | 13090 | 13050 | 934 |
| 347 | 20230809 | 142800 | 6321783650 | 13050 | 13030 | 13060 | 13030 | 1039 |
| 348 | 20230809 | 142700 | 6308224420 | 13020 | 13020 | 13020 | 13000 | 659 |
| 349 | 20230809 | 142600 | 6299650810 | 13020 | 13050 | 13050 | 13020 | 817 |
| 350 | 20230809 | 142500 | 6289002610 | 13040 | 13070 | 13080 | 13040 | 720 |
| 351 | 20230809 | 142400 | 6279599620 | 13080 | 13070 | 13090 | 13060 | 536 |
| 352 | 20230809 | 142300 | 6272593030 | 13060 | 13050 | 13070 | 13050 | 488 |
| 353 | 20230809 | 142200 | 6266216430 | 13020 | 13100 | 13110 | 12970 | 7866 |
| 354 | 20230809 | 142100 | 6163812170 | 13100 | 13120 | 13120 | 13100 | 782 |
| 355 | 20230809 | 142000 | 6153559880 | 13130 | 13120 | 13130 | 13120 | 525 |
| 356 | 20230809 | 141900 | 6146667690 | 13130 | 13120 | 13130 | 13110 | 864 |
| 357 | 20230809 | 141800 | 6135331930 | 13110 | 13120 | 13130 | 13110 | 577 |
| 358 | 20230809 | 141700 | 6127761190 | 13130 | 13090 | 13140 | 13090 | 2682 |
| 359 | 20230809 | 141600 | 6092567930 | 13100 | 13090 | 13100 | 13090 | 1433 |
| 360 | 20230809 | 141500 | 6073798130 | 13090 | 13060 | 13100 | 13060 | 8140 |
| 361 | 20230809 | 141400 | 5967226780 | 13060 | 13060 | 13060 | 13050 | 219 |
| 362 | 20230809 | 141300 | 5964366750 | 13060 | 13060 | 13060 | 13050 | 1566 |
| 363 | 20230809 | 141200 | 5943917270 | 13060 | 13070 | 13070 | 13050 | 259 |
| 364 | 20230809 | 141100 | 5940535010 | 13070 | 13060 | 13070 | 13060 | 342 |
| 365 | 20230809 | 141000 | 5936066730 | 13050 | 13050 | 13070 | 13050 | 329 |
| 366 | 20230809 | 140900 | 5931770160 | 13050 | 13050 | 13050 | 13040 | 372 |
| 367 | 20230809 | 140800 | 5926916130 | 13040 | 13030 | 13050 | 13020 | 4251 |
| 368 | 20230809 | 140700 | 5871476180 | 13030 | 13030 | 13040 | 13030 | 275 |
| 369 | 20230809 | 140600 | 5867891220 | 13020 | 13030 | 13030 | 13020 | 328 |
| 370 | 20230809 | 140500 | 5863618400 | 13010 | 13020 | 13040 | 13010 | 280 |
| 371 | 20230809 | 140400 | 5859970060 | 13050 | 13040 | 13050 | 13010 | 973 |
| 372 | 20230809 | 140300 | 5847293700 | 13040 | 13060 | 13060 | 13040 | 1093 |
| 373 | 20230809 | 140200 | 5833035940 | 13060 | 13060 | 13060 | 13050 | 592 |
| 374 | 20230809 | 140100 | 5825307330 | 13060 | 13070 | 13070 | 13060 | 363 |
| 375 | 20230809 | 140000 | 5820564510 | 13060 | 13060 | 13070 | 13060 | 999 |
| 376 | 20230809 | 135900 | 5807513480 | 13060 | 13060 | 13060 | 13060 | 651 |
| 377 | 20230809 | 135800 | 5799011420 | 13050 | 13050 | 13060 | 13050 | 460 |
| 378 | 20230809 | 135700 | 5793006400 | 13050 | 13050 | 13060 | 13050 | 299 |
| 379 | 20230809 | 135600 | 5789103410 | 13050 | 13040 | 13050 | 13040 | 1123 |
| 380 | 20230809 | 135500 | 5774448960 | 13050 | 13020 | 13050 | 13020 | 365 |
| 381 | 20230809 | 135400 | 5769694920 | 13030 | 13030 | 13030 | 13020 | 389 |
| 382 | 20230809 | 135300 | 5764627640 | 13030 | 13020 | 13030 | 13020 | 193 |
| 383 | 20230809 | 135200 | 5762114750 | 13020 | 13020 | 13030 | 13010 | 374 |
| 384 | 20230809 | 135100 | 5757244710 | 13020 | 13030 | 13030 | 13010 | 208 |
| 385 | 20230809 | 135000 | 5754535320 | 13030 | 13040 | 13040 | 13030 | 410 |
| 386 | 20230809 | 134900 | 5749190010 | 13050 | 13060 | 13060 | 13050 | 1330 |
| 387 | 20230809 | 134800 | 5731830040 | 13060 | 13050 | 13060 | 13050 | 310 |
| 388 | 20230809 | 134700 | 5727782600 | 13050 | 13060 | 13060 | 13050 | 1033 |
| 389 | 20230809 | 134600 | 5714298580 | 13060 | 13070 | 13070 | 13060 | 261 |
| 390 | 20230809 | 134500 | 5710889810 | 13070 | 13070 | 13070 | 13060 | 326 |
| 391 | 20230809 | 134400 | 5706630340 | 13060 | 13070 | 13070 | 13050 | 1247 |
| 392 | 20230809 | 134300 | 5690348770 | 13070 | 13080 | 13080 | 13060 | 2178 |
| 393 | 20230809 | 134200 | 5661887330 | 13080 | 13090 | 13090 | 13070 | 781 |
| 394 | 20230809 | 134100 | 5651670870 | 13090 | 13080 | 13090 | 13080 | 800 |
| 395 | 20230809 | 134000 | 5641204990 | 13090 | 13070 | 13090 | 13070 | 1895 |
| 396 | 20230809 | 133900 | 5616412940 | 13070 | 13030 | 13080 | 13030 | 11821 |
| 397 | 20230809 | 133800 | 5462314300 | 13030 | 12990 | 13030 | 12980 | 13025 |
| 398 | 20230809 | 133700 | 5292942260 | 12980 | 12970 | 12990 | 12970 | 1739 |
| 399 | 20230809 | 133600 | 5270369170 | 12980 | 12980 | 12990 | 12970 | 1682 |
| 400 | 20230809 | 133500 | 5248537980 | 12970 | 12980 | 12980 | 12970 | 264 |
| 401 | 20230809 | 133400 | 5245111840 | 12970 | 12980 | 12980 | 12970 | 398 |
| 402 | 20230809 | 133300 | 5239948720 | 12980 | 12960 | 12980 | 12960 | 1002 |
| 403 | 20230809 | 133200 | 5226953310 | 12960 | 12960 | 12970 | 12960 | 229 |
| 404 | 20230809 | 133100 | 5223984430 | 12960 | 12960 | 12970 | 12960 | 555 |
| 405 | 20230809 | 133000 | 5216789470 | 12960 | 12920 | 12960 | 12920 | 2978 |
| 406 | 20230809 | 132900 | 5178233520 | 12920 | 12930 | 12930 | 12920 | 287 |
| 407 | 20230809 | 132800 | 5174523170 | 12920 | 12930 | 12930 | 12920 | 488 |
| 408 | 20230809 | 132700 | 5168215810 | 12920 | 12930 | 12930 | 12920 | 836 |
| 409 | 20230809 | 132600 | 5157407410 | 12930 | 12940 | 12940 | 12930 | 590 |
| 410 | 20230809 | 132500 | 5149775400 | 12940 | 12950 | 12950 | 12940 | 947 |
| 411 | 20230809 | 132400 | 5137520320 | 12940 | 12920 | 12940 | 12920 | 1567 |
| 412 | 20230809 | 132300 | 5117254890 | 12920 | 12930 | 12940 | 12920 | 2691 |
| 413 | 20230809 | 132200 | 5082477650 | 12930 | 12920 | 12930 | 12920 | 533 |
| 414 | 20230809 | 132100 | 5075587100 | 12930 | 12930 | 12930 | 12920 | 370 |
| 415 | 20230809 | 132000 | 5070803100 | 12930 | 12930 | 12940 | 12930 | 231 |
| 416 | 20230809 | 131900 | 5067814800 | 12920 | 12940 | 12950 | 12920 | 1436 |
| 417 | 20230809 | 131800 | 5049234090 | 12940 | 12930 | 12940 | 12930 | 1260 |
| 418 | 20230809 | 131700 | 5032933160 | 12930 | 12910 | 12930 | 12900 | 384 |
| 419 | 20230809 | 131600 | 5027974810 | 12900 | 12910 | 12910 | 12900 | 156 |
| 420 | 20230809 | 131500 | 5025962000 | 12900 | 12940 | 12940 | 12900 | 1255 |
| 421 | 20230809 | 131400 | 5009750390 | 12930 | 12940 | 12940 | 12930 | 259 |
| 422 | 20230809 | 131300 | 5006400020 | 12930 | 12940 | 12940 | 12930 | 410 |
| 423 | 20230809 | 131200 | 5001095620 | 12950 | 12940 | 12950 | 12940 | 377 |
| 424 | 20230809 | 131100 | 4996216260 | 12950 | 12940 | 12950 | 12940 | 453 |
| 425 | 20230809 | 131000 | 4990353180 | 12950 | 12940 | 12950 | 12940 | 521 |
| 426 | 20230809 | 130900 | 4983611270 | 12940 | 12940 | 12950 | 12940 | 566 |
| 427 | 20230809 | 130800 | 4976284860 | 12940 | 12940 | 12940 | 12930 | 455 |
| 428 | 20230809 | 130700 | 4970399610 | 12940 | 12950 | 12950 | 12940 | 627 |
| 429 | 20230809 | 130600 | 4962284870 | 12950 | 12950 | 12960 | 12940 | 738 |
| 430 | 20230809 | 130500 | 4952727810 | 12960 | 12960 | 12960 | 12950 | 651 |
| 431 | 20230809 | 130400 | 4944296060 | 12950 | 12930 | 12960 | 12930 | 2352 |
| 432 | 20230809 | 130300 | 4913852230 | 12930 | 12920 | 12930 | 12910 | 1110 |
| 433 | 20230809 | 130200 | 4899502790 | 12910 | 12920 | 12920 | 12910 | 281 |
| 434 | 20230809 | 130100 | 4895874190 | 12920 | 12920 | 12930 | 12920 | 371 |
| 435 | 20230809 | 130000 | 4891077740 | 12920 | 12910 | 12920 | 12910 | 374 |
| 436 | 20230809 | 125900 | 4886248130 | 12910 | 12910 | 12930 | 12910 | 1120 |
| 437 | 20230809 | 125800 | 4871779420 | 12920 | 12910 | 12920 | 12910 | 196 |
| 438 | 20230809 | 125700 | 4869247640 | 12910 | 12900 | 12910 | 12900 | 438 |
| 439 | 20230809 | 125600 | 4863596460 | 12900 | 12900 | 12910 | 12890 | 477 |
| 440 | 20230809 | 125500 | 4857446390 | 12900 | 12900 | 12900 | 12900 | 77 |
| 441 | 20230809 | 125400 | 4856453090 | 12890 | 12900 | 12900 | 12890 | 325 |
| 442 | 20230809 | 125300 | 4852261630 | 12890 | 12880 | 12900 | 12880 | 444 |
| 443 | 20230809 | 125200 | 4846536280 | 12900 | 12850 | 12900 | 12840 | 6561 |
| 444 | 20230809 | 125100 | 4762152870 | 12850 | 12830 | 12850 | 12830 | 307 |
| 445 | 20230809 | 125000 | 4758211680 | 12830 | 12820 | 12840 | 12820 | 245 |
| 446 | 20230809 | 124900 | 4755069720 | 12820 | 12830 | 12830 | 12820 | 281 |
| 447 | 20230809 | 124800 | 4751465510 | 12830 | 12830 | 12830 | 12820 | 461 |
| 448 | 20230809 | 124700 | 4745554890 | 12850 | 12840 | 12850 | 12820 | 330 |
| 449 | 20230809 | 124600 | 4741319420 | 12840 | 12830 | 12840 | 12830 | 39 |
| 450 | 20230809 | 124500 | 4740818790 | 12840 | 12830 | 12840 | 12830 | 64 |
| 451 | 20230809 | 124400 | 4739997150 | 12830 | 12800 | 12830 | 12800 | 399 |
| 452 | 20230809 | 124300 | 4734887410 | 12800 | 12800 | 12810 | 12800 | 110 |
| 453 | 20230809 | 124200 | 4733479030 | 12800 | 12800 | 12800 | 12800 | 58 |
| 454 | 20230809 | 124100 | 4732736630 | 12800 | 12810 | 12810 | 12800 | 300 |
| 455 | 20230809 | 124000 | 4728896250 | 12800 | 12810 | 12810 | 12800 | 255 |
| 456 | 20230809 | 123900 | 4725631290 | 12810 | 12800 | 12810 | 12790 | 324 |
| 457 | 20230809 | 123800 | 4721483200 | 12820 | 12800 | 12820 | 12800 | 138 |
| 458 | 20230809 | 123700 | 4719716040 | 12790 | 12790 | 12830 | 12790 | 357 |
| 459 | 20230809 | 123600 | 4715144940 | 12810 | 12810 | 12810 | 12810 | 38 |
| 460 | 20230809 | 123500 | 4714658160 | 12790 | 12760 | 12800 | 12760 | 1156 |
| 461 | 20230809 | 123400 | 4699862770 | 12750 | 12740 | 12780 | 12740 | 3128 |
| 462 | 20230809 | 123300 | 4659901190 | 12750 | 12740 | 12770 | 12740 | 2998 |
| 463 | 20230809 | 123200 | 4621657640 | 12740 | 12740 | 12760 | 12740 | 180 |
| 464 | 20230809 | 123100 | 4619363200 | 12740 | 12740 | 12740 | 12740 | 447 |
| 465 | 20230809 | 123000 | 4613668420 | 12750 | 12760 | 12760 | 12750 | 176 |
| 466 | 20230809 | 122900 | 4611424040 | 12760 | 12760 | 12770 | 12760 | 119 |
| 467 | 20230809 | 122800 | 4609905030 | 12760 | 12740 | 12760 | 12730 | 403 |
| 468 | 20230809 | 122700 | 4604767560 | 12750 | 12750 | 12750 | 12750 | 874 |
| 469 | 20230809 | 122600 | 4593624060 | 12750 | 12760 | 12760 | 12750 | 75 |
| 470 | 20230809 | 122500 | 4592667630 | 12760 | 12750 | 12760 | 12750 | 132 |
| 471 | 20230809 | 122400 | 4590984390 | 12750 | 12760 | 12760 | 12750 | 791 |
| 472 | 20230809 | 122300 | 4580897240 | 12750 | 12760 | 12760 | 12750 | 618 |
| 473 | 20230809 | 122200 | 4573014380 | 12760 | 12760 | 12760 | 12760 | 171 |
| 474 | 20230809 | 122100 | 4570832420 | 12760 | 12760 | 12780 | 12760 | 253 |
| 475 | 20230809 | 122000 | 4567603380 | 12760 | 12780 | 12780 | 12760 | 891 |
| 476 | 20230809 | 121900 | 4556223980 | 12780 | 12810 | 12810 | 12780 | 84 |
| 477 | 20230809 | 121800 | 4555149280 | 12800 | 12800 | 12820 | 12800 | 1414 |
| 478 | 20230809 | 121700 | 4537047380 | 12800 | 12780 | 12800 | 12780 | 565 |
| 479 | 20230809 | 121600 | 4529817270 | 12780 | 12770 | 12780 | 12770 | 168 |
| 480 | 20230809 | 121500 | 4527671520 | 12770 | 12770 | 12770 | 12770 | 252 |
| 481 | 20230809 | 121400 | 4524453480 | 12770 | 12770 | 12770 | 12760 | 61 |
| 482 | 20230809 | 121300 | 4523674630 | 12760 | 12760 | 12760 | 12760 | 246 |
| 483 | 20230809 | 121200 | 4520535670 | 12760 | 12750 | 12760 | 12750 | 119 |
| 484 | 20230809 | 121100 | 4519018370 | 12750 | 12750 | 12750 | 12750 | 154 |
| 485 | 20230809 | 121000 | 4517054870 | 12750 | 12730 | 12760 | 12730 | 517 |
| 486 | 20230809 | 120900 | 4510468000 | 12730 | 12750 | 12750 | 12730 | 410 |
| 487 | 20230809 | 120800 | 4505245000 | 12750 | 12750 | 12750 | 12750 | 17 |
| 488 | 20230809 | 120700 | 4505028250 | 12740 | 12750 | 12750 | 12740 | 313 |
| 489 | 20230809 | 120600 | 4501040520 | 12760 | 12750 | 12760 | 12750 | 751 |
| 490 | 20230809 | 120500 | 4491465090 | 12760 | 12760 | 12760 | 12750 | 398 |
| 491 | 20230809 | 120400 | 4486389220 | 12750 | 12750 | 12750 | 12750 | 159 |
| 492 | 20230809 | 120300 | 4484361970 | 12760 | 12770 | 12770 | 12760 | 309 |
| 493 | 20230809 | 120200 | 4480418740 | 12770 | 12770 | 12770 | 12760 | 757 |
| 494 | 20230809 | 120100 | 4470759340 | 12770 | 12760 | 12770 | 12760 | 95 |
| 495 | 20230809 | 120000 | 4469546760 | 12760 | 12750 | 12770 | 12750 | 642 |
| 496 | 20230809 | 115900 | 4461353200 | 12750 | 12760 | 12760 | 12750 | 144 |
| 497 | 20230809 | 115800 | 4459516780 | 12760 | 12770 | 12820 | 12750 | 783 |
| 498 | 20230809 | 115700 | 4449511170 | 12750 | 12840 | 12840 | 12750 | 749 |
| 499 | 20230809 | 115600 | 4439957370 | 12760 | 12760 | 12760 | 12760 | 378 |
| 500 | 20230809 | 115500 | 4435134090 | 12760 | 12760 | 12760 | 12750 | 538 |
| 501 | 20230809 | 115400 | 4428270360 | 12760 | 12860 | 12860 | 12760 | 485 |
| 502 | 20230809 | 115300 | 4422078380 | 12860 | 12760 | 12860 | 12760 | 710 |
| 503 | 20230809 | 115200 | 4412987190 | 12760 | 12760 | 12770 | 12760 | 424 |
| 504 | 20230809 | 115100 | 4407576570 | 12760 | 12760 | 12760 | 12760 | 70 |
| 505 | 20230809 | 115000 | 4406683370 | 12770 | 12750 | 12770 | 12750 | 369 |
| 506 | 20230809 | 114900 | 4401975480 | 12740 | 12750 | 12750 | 12740 | 602 |
| 507 | 20230809 | 114800 | 4394305800 | 12750 | 12750 | 12750 | 12750 | 28 |
| 508 | 20230809 | 114700 | 4393948800 | 12740 | 12750 | 12750 | 12730 | 350 |
| 509 | 20230809 | 114600 | 4389488330 | 12770 | 12740 | 12770 | 12740 | 99 |
| 510 | 20230809 | 114500 | 4388225960 | 12740 | 12730 | 12740 | 12730 | 319 |
| 511 | 20230809 | 114400 | 4384162790 | 12730 | 12760 | 12760 | 12730 | 61 |
| 512 | 20230809 | 114300 | 4383385960 | 12760 | 12750 | 12760 | 12750 | 1032 |
| 513 | 20230809 | 114200 | 4370227580 | 12750 | 12760 | 12760 | 12750 | 118 |
| 514 | 20230809 | 114100 | 4368723040 | 12750 | 12760 | 12760 | 12750 | 288 |
| 515 | 20230809 | 114000 | 4365050060 | 12760 | 12760 | 12770 | 12760 | 1051 |
| 516 | 20230809 | 113900 | 4351638680 | 12760 | 12770 | 12770 | 12760 | 521 |
| 517 | 20230809 | 113800 | 4344989170 | 12770 | 12770 | 12770 | 12770 | 0 |
| 518 | 20230809 | 113700 | 4344989170 | 12770 | 12770 | 12810 | 12750 | 2320 |
| 519 | 20230809 | 113600 | 4315384940 | 12770 | 12840 | 12840 | 12770 | 2628 |
| 520 | 20230809 | 113500 | 4281722150 | 12850 | 12870 | 12870 | 12850 | 2189 |
| 521 | 20230809 | 113400 | 4253580320 | 12860 | 12860 | 12870 | 12860 | 193 |
| 522 | 20230809 | 113300 | 4251097540 | 12860 | 12860 | 12860 | 12850 | 357 |
| 523 | 20230809 | 113200 | 4246508560 | 12850 | 12850 | 12860 | 12850 | 155 |
| 524 | 20230809 | 113100 | 4244516430 | 12850 | 12850 | 12850 | 12850 | 198 |
| 525 | 20230809 | 113000 | 4241972130 | 12850 | 12860 | 12870 | 12850 | 373 |
| 526 | 20230809 | 112900 | 4237175410 | 12860 | 12860 | 12860 | 12860 | 62 |
| 527 | 20230809 | 112800 | 4236378090 | 12860 | 12850 | 12860 | 12850 | 466 |
| 528 | 20230809 | 112700 | 4230385350 | 12850 | 12840 | 12850 | 12840 | 289 |
| 529 | 20230809 | 112600 | 4226672140 | 12840 | 12820 | 12850 | 12820 | 415 |
| 530 | 20230809 | 112500 | 4221348770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 531 | 20230809 | 112400 | 4221348770 | 12820 | 12840 | 12840 | 12820 | 144 |
| 532 | 20230809 | 112300 | 4219501830 | 12820 | 12850 | 12850 | 12820 | 1107 |
| 533 | 20230809 | 112200 | 4205289140 | 12840 | 12850 | 12850 | 12840 | 86 |
| 534 | 20230809 | 112100 | 4204184590 | 12850 | 12850 | 12850 | 12840 | 479 |
| 535 | 20230809 | 112000 | 4198029530 | 12850 | 12850 | 12850 | 12850 | 574 |
| 536 | 20230809 | 111900 | 4190653630 | 12850 | 12850 | 12850 | 12840 | 201 |
| 537 | 20230809 | 111800 | 4188071350 | 12860 | 12890 | 12890 | 12860 | 2201 |
| 538 | 20230809 | 111700 | 4159742810 | 12890 | 12870 | 12900 | 12870 | 1201 |
| 539 | 20230809 | 111600 | 4144251780 | 12890 | 12880 | 12890 | 12870 | 150 |
| 540 | 20230809 | 111500 | 4142319580 | 12890 | 12910 | 12910 | 12890 | 1325 |
| 541 | 20230809 | 111400 | 4125230970 | 12920 | 12920 | 12920 | 12920 | 95 |
| 542 | 20230809 | 111300 | 4124003570 | 12910 | 12950 | 12950 | 12910 | 1247 |
| 543 | 20230809 | 111200 | 4107886310 | 12930 | 12920 | 12930 | 12920 | 562 |
| 544 | 20230809 | 111100 | 4100622870 | 12920 | 12930 | 12930 | 12920 | 490 |
| 545 | 20230809 | 111000 | 4094291440 | 12930 | 12950 | 12950 | 12930 | 52 |
| 546 | 20230809 | 110900 | 4093618570 | 12920 | 12950 | 12950 | 12920 | 247 |
| 547 | 20230809 | 110800 | 4090422200 | 12960 | 12920 | 12960 | 12920 | 407 |
| 548 | 20230809 | 110700 | 4085159660 | 12910 | 12900 | 12910 | 12900 | 126 |
| 549 | 20230809 | 110600 | 4083534120 | 12900 | 12900 | 12900 | 12890 | 298 |
| 550 | 20230809 | 110500 | 4079690040 | 12890 | 12880 | 12890 | 12880 | 419 |
| 551 | 20230809 | 110400 | 4074291500 | 12880 | 12900 | 12900 | 12870 | 97 |
| 552 | 20230809 | 110300 | 4073041860 | 12900 | 12870 | 12900 | 12870 | 1653 |
| 553 | 20230809 | 110200 | 4051765320 | 12900 | 12930 | 12930 | 12900 | 1602 |
| 554 | 20230809 | 110100 | 4031082870 | 12920 | 12970 | 12970 | 12920 | 1646 |
| 555 | 20230809 | 110000 | 4009755240 | 12970 | 13000 | 13010 | 12970 | 281 |
| 556 | 20230809 | 105900 | 4006107760 | 13000 | 12990 | 13020 | 12990 | 1459 |
| 557 | 20230809 | 105800 | 3987141560 | 13000 | 12990 | 13000 | 12990 | 110 |
| 558 | 20230809 | 105700 | 3985711660 | 13030 | 12960 | 13050 | 12950 | 1606 |
| 559 | 20230809 | 105600 | 3964794390 | 12960 | 13010 | 13020 | 12960 | 2688 |
| 560 | 20230809 | 105500 | 3929863660 | 13010 | 12870 | 13020 | 12870 | 7636 |
| 561 | 20230809 | 105400 | 3830884040 | 12880 | 12860 | 12890 | 12850 | 727 |
| 562 | 20230809 | 105300 | 3821522350 | 12850 | 12840 | 12860 | 12840 | 1818 |
| 563 | 20230809 | 105200 | 3798153430 | 12850 | 12820 | 12850 | 12820 | 364 |
| 564 | 20230809 | 105100 | 3793478830 | 12860 | 12820 | 12870 | 12820 | 2265 |
| 565 | 20230809 | 105000 | 3764360200 | 12850 | 12840 | 12850 | 12840 | 335 |
| 566 | 20230809 | 104900 | 3760057120 | 12810 | 12800 | 12810 | 12730 | 860 |
| 567 | 20230809 | 104800 | 3749056660 | 12730 | 12800 | 12800 | 12730 | 1986 |
| 568 | 20230809 | 104700 | 3723644260 | 12800 | 12730 | 12800 | 12730 | 1580 |
| 569 | 20230809 | 104600 | 3703445830 | 12730 | 12680 | 12730 | 12680 | 502 |
| 570 | 20230809 | 104500 | 3697074840 | 12690 | 12690 | 12690 | 12680 | 524 |
| 571 | 20230809 | 104400 | 3690430420 | 12680 | 12690 | 12690 | 12680 | 2135 |
| 572 | 20230809 | 104300 | 3663345190 | 12680 | 12680 | 12680 | 12680 | 429 |
| 573 | 20230809 | 104200 | 3657905470 | 12670 | 12740 | 12740 | 12670 | 1903 |
| 574 | 20230809 | 104100 | 3633739050 | 12770 | 12720 | 12770 | 12710 | 810 |
| 575 | 20230809 | 104000 | 3623417650 | 12710 | 12730 | 12730 | 12710 | 1680 |
| 576 | 20230809 | 103900 | 3602033880 | 12730 | 12700 | 12750 | 12700 | 495 |
| 577 | 20230809 | 103800 | 3595737510 | 12700 | 12660 | 12700 | 12650 | 279 |
| 578 | 20230809 | 103700 | 3592202320 | 12650 | 12660 | 12660 | 12650 | 157 |
| 579 | 20230809 | 103600 | 3590215850 | 12650 | 12700 | 12700 | 12650 | 1285 |
| 580 | 20230809 | 103500 | 3573952600 | 12640 | 12690 | 12700 | 12640 | 3695 |
| 581 | 20230809 | 103400 | 3527157990 | 12700 | 12730 | 12730 | 12700 | 2028 |
| 582 | 20230809 | 103300 | 3501385650 | 12740 | 12700 | 12740 | 12700 | 632 |
| 583 | 20230809 | 103200 | 3493348340 | 12700 | 12750 | 12750 | 12700 | 302 |
| 584 | 20230809 | 103100 | 3489507780 | 12740 | 12750 | 12760 | 12740 | 900 |
| 585 | 20230809 | 103000 | 3478037940 | 12740 | 12740 | 12740 | 12740 | 178 |
| 586 | 20230809 | 102900 | 3475770220 | 12740 | 12740 | 12740 | 12740 | 678 |
| 587 | 20230809 | 102800 | 3467132500 | 12750 | 12810 | 12810 | 12750 | 3095 |
| 588 | 20230809 | 102700 | 3427631540 | 12810 | 12880 | 12880 | 12810 | 1472 |
| 589 | 20230809 | 102600 | 3408734280 | 12880 | 12890 | 12890 | 12840 | 352 |
| 590 | 20230809 | 102500 | 3404205460 | 12900 | 12810 | 12900 | 12810 | 1758 |
| 591 | 20230809 | 102400 | 3381606160 | 12810 | 12820 | 12820 | 12770 | 292 |
| 592 | 20230809 | 102300 | 3377875380 | 12830 | 12850 | 12870 | 12760 | 2908 |
| 593 | 20230809 | 102200 | 3340746930 | 12830 | 12760 | 12830 | 12760 | 179 |
| 594 | 20230809 | 102100 | 3338456810 | 12760 | 12800 | 12860 | 12750 | 4232 |
| 595 | 20230809 | 102000 | 3284409820 | 12750 | 12850 | 12850 | 12750 | 2888 |
| 596 | 20230809 | 101900 | 3247517820 | 12890 | 12840 | 12890 | 12840 | 1135 |
| 597 | 20230809 | 101800 | 3232910370 | 12830 | 12800 | 12830 | 12740 | 979 |
| 598 | 20230809 | 101700 | 3220383410 | 12800 | 12810 | 12810 | 12800 | 498 |
| 599 | 20230809 | 101600 | 3214008000 | 12810 | 12720 | 12810 | 12690 | 2862 |
| 600 | 20230809 | 101500 | 3177448440 | 12720 | 12730 | 12730 | 12720 | 291 |
| 601 | 20230809 | 101400 | 3173745370 | 12700 | 12710 | 12710 | 12700 | 756 |
| 602 | 20230809 | 101300 | 3164138510 | 12710 | 12750 | 12780 | 12710 | 821 |
| 603 | 20230809 | 101200 | 3153655680 | 12750 | 12700 | 12760 | 12700 | 247 |
| 604 | 20230809 | 101100 | 3150509250 | 12700 | 12690 | 12700 | 12620 | 821 |
| 605 | 20230809 | 101000 | 3140123250 | 12690 | 12620 | 12700 | 12620 | 3471 |
| 606 | 20230809 | 100900 | 3096166040 | 12640 | 12650 | 12650 | 12620 | 2272 |
| 607 | 20230809 | 100800 | 3067467480 | 12650 | 12580 | 12650 | 12570 | 1320 |
| 608 | 20230809 | 100700 | 3050820520 | 12570 | 12690 | 12690 | 12570 | 8838 |
| 609 | 20230809 | 100600 | 2939248830 | 12700 | 12670 | 12700 | 12670 | 820 |
| 610 | 20230809 | 100500 | 2928835940 | 12660 | 12690 | 12690 | 12650 | 5140 |
| 611 | 20230809 | 100400 | 2863749040 | 12690 | 12700 | 12720 | 12680 | 4824 |
| 612 | 20230809 | 100300 | 2802503610 | 12700 | 12740 | 12750 | 12700 | 3212 |
| 613 | 20230809 | 100200 | 2761617740 | 12760 | 12760 | 12760 | 12740 | 494 |
| 614 | 20230809 | 100100 | 2755315350 | 12760 | 12740 | 12760 | 12740 | 969 |
| 615 | 20230809 | 100000 | 2742955960 | 12740 | 12750 | 12750 | 12740 | 1130 |
| 616 | 20230809 | 095900 | 2728556810 | 12750 | 12760 | 12770 | 12740 | 2003 |
| 617 | 20230809 | 095800 | 2703001590 | 12770 | 12780 | 12780 | 12760 | 2200 |
| 618 | 20230809 | 095700 | 2674917510 | 12780 | 12790 | 12800 | 12780 | 621 |
| 619 | 20230809 | 095600 | 2666971860 | 12800 | 12810 | 12810 | 12800 | 958 |
| 620 | 20230809 | 095500 | 2654709260 | 12800 | 12920 | 12920 | 12790 | 2538 |
| 621 | 20230809 | 095400 | 2622098090 | 12920 | 12820 | 12920 | 12820 | 369 |
| 622 | 20230809 | 095300 | 2617339580 | 12810 | 12760 | 12830 | 12750 | 1818 |
| 623 | 20230809 | 095200 | 2594104460 | 12760 | 12870 | 12870 | 12760 | 7171 |
| 624 | 20230809 | 095100 | 2502131910 | 12850 | 12890 | 12890 | 12830 | 2233 |
| 625 | 20230809 | 095000 | 2473437910 | 12890 | 12930 | 12940 | 12890 | 1499 |
| 626 | 20230809 | 094900 | 2454076120 | 12930 | 13010 | 13020 | 12920 | 4247 |
| 627 | 20230809 | 094800 | 2398980820 | 13020 | 13120 | 13130 | 13020 | 3353 |
| 628 | 20230809 | 094700 | 2355146400 | 13130 | 13150 | 13160 | 13120 | 1211 |
| 629 | 20230809 | 094600 | 2339231860 | 13160 | 13180 | 13200 | 13040 | 6745 |
| 630 | 20230809 | 094500 | 2250561640 | 13150 | 13130 | 13190 | 13130 | 4454 |
| 631 | 20230809 | 094400 | 2191897310 | 13180 | 13120 | 13180 | 13110 | 6869 |
| 632 | 20230809 | 094300 | 2101663210 | 13120 | 13130 | 13140 | 13100 | 1637 |
| 633 | 20230809 | 094200 | 2080183860 | 13130 | 13110 | 13140 | 13110 | 4363 |
| 634 | 20230809 | 094100 | 2022946980 | 13080 | 12980 | 13120 | 12980 | 8008 |
| 635 | 20230809 | 094000 | 1918413720 | 12980 | 12950 | 12980 | 12930 | 887 |
| 636 | 20230809 | 093900 | 1906927960 | 12930 | 12940 | 12950 | 12920 | 896 |
| 637 | 20230809 | 093800 | 1895337480 | 12940 | 12920 | 12940 | 12920 | 646 |
| 638 | 20230809 | 093700 | 1886983690 | 12900 | 13040 | 13040 | 12900 | 3509 |
| 639 | 20230809 | 093600 | 1841456820 | 13040 | 13010 | 13060 | 13010 | 2041 |
| 640 | 20230809 | 093500 | 1814871200 | 13010 | 13100 | 13100 | 13000 | 3824 |
| 641 | 20230809 | 093400 | 1764846010 | 13100 | 12910 | 13100 | 12890 | 19517 |
| 642 | 20230809 | 093300 | 1511313030 | 12870 | 12830 | 12920 | 12830 | 2824 |
| 643 | 20230809 | 093200 | 1474860050 | 12820 | 12910 | 12920 | 12820 | 4265 |
| 644 | 20230809 | 093100 | 1419889240 | 12920 | 12880 | 12920 | 12870 | 4236 |
| 645 | 20230809 | 093000 | 1365227620 | 12870 | 12780 | 12910 | 12780 | 15995 |
| 646 | 20230809 | 092900 | 1159420280 | 12800 | 12740 | 12800 | 12690 | 5841 |
| 647 | 20230809 | 092800 | 1084791930 | 12740 | 12750 | 12750 | 12740 | 1338 |
| 648 | 20230809 | 092700 | 1067732440 | 12750 | 12750 | 12750 | 12740 | 229 |
| 649 | 20230809 | 092600 | 1064814430 | 12750 | 12670 | 12750 | 12670 | 2010 |
| 650 | 20230809 | 092500 | 1039252230 | 12660 | 12640 | 12660 | 12600 | 2638 |
| 651 | 20230809 | 092400 | 1005948110 | 12640 | 12650 | 12650 | 12640 | 359 |
| 652 | 20230809 | 092300 | 1001406920 | 12650 | 12670 | 12670 | 12650 | 272 |
| 653 | 20230809 | 092200 | 997960700 | 12670 | 12640 | 12670 | 12640 | 309 |
| 654 | 20230809 | 092100 | 994048610 | 12690 | 12640 | 12690 | 12640 | 47 |
| 655 | 20230809 | 092000 | 993453180 | 12640 | 12680 | 12700 | 12640 | 1250 |
| 656 | 20230809 | 091900 | 977609860 | 12650 | 12630 | 12660 | 12630 | 1693 |
| 657 | 20230809 | 091800 | 956202720 | 12630 | 12570 | 12630 | 12570 | 427 |
| 658 | 20230809 | 091700 | 950821800 | 12570 | 12620 | 12650 | 12570 | 1646 |
| 659 | 20230809 | 091600 | 930066970 | 12640 | 12640 | 12640 | 12630 | 711 |
| 660 | 20230809 | 091500 | 921080680 | 12640 | 12700 | 12700 | 12630 | 2983 |
| 661 | 20230809 | 091400 | 883346930 | 12700 | 12720 | 12720 | 12600 | 2828 |
| 662 | 20230809 | 091300 | 847568020 | 12720 | 12770 | 12770 | 12720 | 2248 |
| 663 | 20230809 | 091200 | 818894480 | 12770 | 12870 | 12870 | 12770 | 4854 |
| 664 | 20230809 | 091100 | 756628510 | 12870 | 12800 | 12870 | 12750 | 8012 |
| 665 | 20230809 | 091000 | 653991640 | 12760 | 12890 | 12890 | 12750 | 6156 |
| 666 | 20230809 | 090900 | 575110810 | 12900 | 12630 | 12900 | 12630 | 10419 |
| 667 | 20230809 | 090800 | 441984360 | 12640 | 12520 | 12640 | 12520 | 1078 |
| 668 | 20230809 | 090700 | 428369530 | 12640 | 12650 | 12650 | 12420 | 8592 |
| 669 | 20230809 | 090600 | 320363980 | 12650 | 12700 | 12700 | 12560 | 3348 |
| 670 | 20230809 | 090500 | 278155940 | 12700 | 12800 | 12810 | 12640 | 5866 |
| 671 | 20230809 | 090400 | 203348720 | 12810 | 12520 | 12810 | 12520 | 4765 |
| 672 | 20230809 | 090300 | 142981210 | 12510 | 12440 | 12510 | 12430 | 1059 |
| 673 | 20230809 | 090200 | 129762740 | 12430 | 12400 | 12520 | 12400 | 3670 |
| 674 | 20230809 | 090100 | 84097460 | 12400 | 12330 | 12400 | 12310 | 906 |
| 675 | 20230809 | 090000 | 72928450 | 12300 | 12450 | 12460 | 12300 | 4817 |