36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 201300 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 7878 |
| 3 | 20230810 | 201200 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 4 | 20230810 | 201100 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 5 | 20230810 | 201000 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 6 | 20230810 | 200900 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 7 | 20230810 | 200800 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 8 | 20230810 | 200700 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 9 | 20230810 | 200600 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 10 | 20230810 | 200500 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 11 | 20230810 | 200400 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 12 | 20230810 | 200300 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 13 | 20230810 | 200200 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 14 | 20230810 | 200100 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 15 | 20230810 | 200000 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 16 | 20230810 | 195900 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 17 | 20230810 | 195800 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 18 | 20230810 | 195700 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 19 | 20230810 | 195600 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 20 | 20230810 | 195500 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 21 | 20230810 | 195400 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 22 | 20230810 | 195300 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 23 | 20230810 | 195200 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 24 | 20230810 | 195100 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 25 | 20230810 | 195000 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 26 | 20230810 | 194900 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 27 | 20230810 | 194800 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 28 | 20230810 | 194700 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 29 | 20230810 | 194600 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 30 | 20230810 | 194500 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 31 | 20230810 | 194400 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 32 | 20230810 | 194300 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 7878 |
| 33 | 20230810 | 194200 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 34 | 20230810 | 194100 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 35 | 20230810 | 194000 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 36 | 20230810 | 193900 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 37 | 20230810 | 193800 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 38 | 20230810 | 193700 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 39 | 20230810 | 193600 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 40 | 20230810 | 193500 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 41 | 20230810 | 193400 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 42 | 20230810 | 193300 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 43 | 20230810 | 193200 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 44 | 20230810 | 193100 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 45 | 20230810 | 193000 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 46 | 20230810 | 192900 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 47 | 20230810 | 192800 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 48 | 20230810 | 192700 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 49 | 20230810 | 192600 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 50 | 20230810 | 192500 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 51 | 20230810 | 192400 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 52 | 20230810 | 192300 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 53 | 20230810 | 192200 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 54 | 20230810 | 192100 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 55 | 20230810 | 192000 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 56 | 20230810 | 191900 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 57 | 20230810 | 191800 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 58 | 20230810 | 191700 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 59 | 20230810 | 191600 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 60 | 20230810 | 191500 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 61 | 20230810 | 191400 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 62 | 20230810 | 191300 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 7878 |
| 63 | 20230810 | 191200 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 64 | 20230810 | 191100 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 65 | 20230810 | 191000 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 66 | 20230810 | 190900 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 67 | 20230810 | 190800 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 68 | 20230810 | 190700 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 69 | 20230810 | 190600 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 70 | 20230810 | 190500 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 71 | 20230810 | 190400 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 72 | 20230810 | 190300 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 73 | 20230810 | 190200 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 74 | 20230810 | 190100 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 75 | 20230810 | 190000 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 76 | 20230810 | 185900 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 77 | 20230810 | 185800 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 78 | 20230810 | 185700 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 79 | 20230810 | 185600 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 80 | 20230810 | 185500 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 81 | 20230810 | 185400 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 82 | 20230810 | 185300 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 83 | 20230810 | 185200 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 84 | 20230810 | 185100 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 85 | 20230810 | 185000 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 86 | 20230810 | 184900 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 87 | 20230810 | 184800 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 88 | 20230810 | 184700 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 89 | 20230810 | 184600 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 90 | 20230810 | 184500 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 91 | 20230810 | 184400 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 92 | 20230810 | 184300 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 7878 |
| 93 | 20230810 | 184200 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 94 | 20230810 | 184100 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 95 | 20230810 | 184000 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 96 | 20230810 | 183900 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 97 | 20230810 | 183800 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 98 | 20230810 | 183700 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 99 | 20230810 | 183600 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 100 | 20230810 | 183500 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 101 | 20230810 | 183400 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 102 | 20230810 | 183300 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 103 | 20230810 | 183200 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 104 | 20230810 | 183100 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 105 | 20230810 | 183000 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 106 | 20230810 | 182900 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 107 | 20230810 | 182800 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 108 | 20230810 | 182700 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 109 | 20230810 | 182600 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 110 | 20230810 | 182500 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 111 | 20230810 | 182400 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 112 | 20230810 | 182300 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 113 | 20230810 | 182200 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 114 | 20230810 | 182100 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 115 | 20230810 | 182000 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 116 | 20230810 | 181900 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 117 | 20230810 | 181800 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 118 | 20230810 | 181700 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 119 | 20230810 | 181600 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 120 | 20230810 | 181500 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 121 | 20230810 | 181400 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 122 | 20230810 | 181300 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 7878 |
| 123 | 20230810 | 181200 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 124 | 20230810 | 181100 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 125 | 20230810 | 181000 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 126 | 20230810 | 180900 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 127 | 20230810 | 180800 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 128 | 20230810 | 180700 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 129 | 20230810 | 180600 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 130 | 20230810 | 180500 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 131 | 20230810 | 180400 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 132 | 20230810 | 180300 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 133 | 20230810 | 180200 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 134 | 20230810 | 180100 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 135 | 20230810 | 180000 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 136 | 20230810 | 175900 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 137 | 20230810 | 175800 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 138 | 20230810 | 175700 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 139 | 20230810 | 175600 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 140 | 20230810 | 175500 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 141 | 20230810 | 175400 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 142 | 20230810 | 175300 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 143 | 20230810 | 175200 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 144 | 20230810 | 175100 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 145 | 20230810 | 175000 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 146 | 20230810 | 174900 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 147 | 20230810 | 174800 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 148 | 20230810 | 174700 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 149 | 20230810 | 174600 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 150 | 20230810 | 174500 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 151 | 20230810 | 174400 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 152 | 20230810 | 174300 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 7878 |
| 153 | 20230810 | 174200 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 154 | 20230810 | 174100 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 155 | 20230810 | 174000 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 156 | 20230810 | 173900 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 157 | 20230810 | 173800 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 158 | 20230810 | 173700 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 159 | 20230810 | 173600 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 160 | 20230810 | 173500 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 161 | 20230810 | 173400 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 162 | 20230810 | 173300 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 163 | 20230810 | 173200 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 164 | 20230810 | 173100 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 165 | 20230810 | 173000 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 166 | 20230810 | 172900 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 167 | 20230810 | 172800 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 168 | 20230810 | 172700 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 169 | 20230810 | 172600 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 170 | 20230810 | 172500 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 171 | 20230810 | 172400 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 172 | 20230810 | 172300 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 173 | 20230810 | 172200 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 174 | 20230810 | 172100 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 175 | 20230810 | 172000 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 176 | 20230810 | 171900 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 177 | 20230810 | 171800 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 178 | 20230810 | 171700 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 179 | 20230810 | 171600 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 180 | 20230810 | 171500 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 181 | 20230810 | 171400 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 182 | 20230810 | 171300 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 7878 |
| 183 | 20230810 | 171200 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 184 | 20230810 | 171100 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 185 | 20230810 | 171000 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 186 | 20230810 | 170900 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 187 | 20230810 | 170800 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 188 | 20230810 | 170700 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 189 | 20230810 | 170600 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 190 | 20230810 | 170500 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 191 | 20230810 | 170400 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 192 | 20230810 | 170300 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 193 | 20230810 | 170200 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 194 | 20230810 | 170100 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 195 | 20230810 | 170000 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 196 | 20230810 | 165900 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 197 | 20230810 | 165800 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 198 | 20230810 | 165700 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 199 | 20230810 | 165600 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 200 | 20230810 | 165500 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 201 | 20230810 | 165400 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 202 | 20230810 | 165300 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 203 | 20230810 | 165200 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 204 | 20230810 | 165100 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 205 | 20230810 | 165000 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 206 | 20230810 | 164900 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 207 | 20230810 | 164800 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 208 | 20230810 | 164700 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 209 | 20230810 | 164600 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 210 | 20230810 | 164500 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 211 | 20230810 | 164400 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 212 | 20230810 | 164300 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 7878 |
| 213 | 20230810 | 164200 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 214 | 20230810 | 164100 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 215 | 20230810 | 164000 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 216 | 20230810 | 163900 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 217 | 20230810 | 163800 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 218 | 20230810 | 163700 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 219 | 20230810 | 163600 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 220 | 20230810 | 163500 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 221 | 20230810 | 163400 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 222 | 20230810 | 163300 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 223 | 20230810 | 163200 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 224 | 20230810 | 163100 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 225 | 20230810 | 163000 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 226 | 20230810 | 162900 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 227 | 20230810 | 162800 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 228 | 20230810 | 162700 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 229 | 20230810 | 162600 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 230 | 20230810 | 162500 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 231 | 20230810 | 162400 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 232 | 20230810 | 162300 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 233 | 20230810 | 162200 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 234 | 20230810 | 162100 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 235 | 20230810 | 162000 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 236 | 20230810 | 161900 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 237 | 20230810 | 161800 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 238 | 20230810 | 161700 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 239 | 20230810 | 161600 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 240 | 20230810 | 161500 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 241 | 20230810 | 161400 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 242 | 20230810 | 161300 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 7878 |
| 243 | 20230810 | 161200 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 244 | 20230810 | 161100 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 245 | 20230810 | 161000 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 246 | 20230810 | 160900 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 247 | 20230810 | 160800 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 248 | 20230810 | 160700 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 249 | 20230810 | 160600 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 250 | 20230810 | 160500 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 251 | 20230810 | 160400 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 252 | 20230810 | 160300 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 253 | 20230810 | 160200 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 254 | 20230810 | 160100 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 255 | 20230810 | 160000 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 256 | 20230810 | 155900 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 257 | 20230810 | 155800 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 258 | 20230810 | 155700 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 259 | 20230810 | 155600 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 260 | 20230810 | 155500 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 261 | 20230810 | 155400 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 262 | 20230810 | 155300 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 263 | 20230810 | 155200 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 264 | 20230810 | 155100 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 265 | 20230810 | 155000 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 266 | 20230810 | 154900 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 267 | 20230810 | 154800 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 268 | 20230810 | 154700 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 269 | 20230810 | 154600 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 270 | 20230810 | 154500 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 271 | 20230810 | 154400 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 272 | 20230810 | 154300 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 7878 |
| 273 | 20230810 | 154200 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 274 | 20230810 | 154100 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 275 | 20230810 | 154000 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 276 | 20230810 | 153900 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 277 | 20230810 | 153800 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 278 | 20230810 | 153700 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 279 | 20230810 | 153600 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 280 | 20230810 | 153500 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 281 | 20230810 | 153400 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 282 | 20230810 | 153300 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 283 | 20230810 | 153200 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 284 | 20230810 | 153100 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 0 |
| 285 | 20230810 | 153000 | 8567094830 | 13220 | 13220 | 13220 | 13220 | 7878 |
| 286 | 20230810 | 152900 | 8462947670 | 13220 | 13220 | 13220 | 13220 | 0 |
| 287 | 20230810 | 152800 | 8462947670 | 13220 | 13220 | 13220 | 13220 | 0 |
| 288 | 20230810 | 152700 | 8462947670 | 13220 | 13220 | 13220 | 13220 | 0 |
| 289 | 20230810 | 152600 | 8462947670 | 13220 | 13220 | 13220 | 13220 | 0 |
| 290 | 20230810 | 152500 | 8462947670 | 13220 | 13220 | 13220 | 13220 | 0 |
| 291 | 20230810 | 152400 | 8462947670 | 13220 | 13220 | 13220 | 13220 | 0 |
| 292 | 20230810 | 152300 | 8462947670 | 13220 | 13220 | 13220 | 13220 | 0 |
| 293 | 20230810 | 152200 | 8462947670 | 13220 | 13220 | 13220 | 13220 | 0 |
| 294 | 20230810 | 152100 | 8462947670 | 13220 | 13220 | 13220 | 13220 | 0 |
| 295 | 20230810 | 152000 | 8462947670 | 13220 | 13220 | 13220 | 13220 | 0 |
| 296 | 20230810 | 151900 | 8462947670 | 13220 | 13160 | 13220 | 13160 | 418 |
| 297 | 20230810 | 151800 | 8457432950 | 13150 | 13170 | 13190 | 13150 | 2914 |
| 298 | 20230810 | 151700 | 8419058950 | 13170 | 13220 | 13220 | 13160 | 1716 |
| 299 | 20230810 | 151600 | 8396461690 | 13220 | 13140 | 13240 | 13140 | 4345 |
| 300 | 20230810 | 151500 | 8339230060 | 13150 | 13140 | 13190 | 13140 | 1730 |
| 301 | 20230810 | 151400 | 8316489770 | 13140 | 13150 | 13180 | 13140 | 4432 |
| 302 | 20230810 | 151300 | 8258211600 | 13150 | 13160 | 13170 | 13140 | 3087 |
| 303 | 20230810 | 151200 | 8217620880 | 13160 | 13130 | 13170 | 13130 | 4036 |
| 304 | 20230810 | 151100 | 8164572920 | 13140 | 13160 | 13160 | 13130 | 2968 |
| 305 | 20230810 | 151000 | 8125546390 | 13160 | 13190 | 13230 | 13160 | 5668 |
| 306 | 20230810 | 150900 | 8050844520 | 13180 | 13190 | 13230 | 13180 | 3239 |
| 307 | 20230810 | 150800 | 8008116420 | 13160 | 13190 | 13200 | 13150 | 5838 |
| 308 | 20230810 | 150700 | 7931245920 | 13200 | 13200 | 13210 | 13200 | 3315 |
| 309 | 20230810 | 150600 | 7887478960 | 13200 | 13240 | 13250 | 13200 | 3885 |
| 310 | 20230810 | 150500 | 7836100970 | 13240 | 13230 | 13280 | 13230 | 3894 |
| 311 | 20230810 | 150400 | 7784532200 | 13230 | 13220 | 13250 | 13220 | 2765 |
| 312 | 20230810 | 150300 | 7747935050 | 13220 | 13290 | 13290 | 13220 | 4197 |
| 313 | 20230810 | 150200 | 7692274850 | 13290 | 13300 | 13300 | 13280 | 2026 |
| 314 | 20230810 | 150100 | 7665343360 | 13300 | 13350 | 13350 | 13300 | 3279 |
| 315 | 20230810 | 150000 | 7621667770 | 13360 | 13360 | 13370 | 13360 | 2162 |
| 316 | 20230810 | 145900 | 7592778400 | 13360 | 13330 | 13360 | 13330 | 1284 |
| 317 | 20230810 | 145800 | 7575636760 | 13330 | 13380 | 13380 | 13300 | 2961 |
| 318 | 20230810 | 145700 | 7536200580 | 13390 | 13430 | 13440 | 13360 | 16301 |
| 319 | 20230810 | 145600 | 7317664620 | 13440 | 13470 | 13470 | 13430 | 3015 |
| 320 | 20230810 | 145500 | 7277127600 | 13450 | 13460 | 13490 | 13450 | 5550 |
| 321 | 20230810 | 145400 | 7202417630 | 13460 | 13470 | 13470 | 13460 | 1167 |
| 322 | 20230810 | 145300 | 7186705090 | 13470 | 13530 | 13530 | 13470 | 3536 |
| 323 | 20230810 | 145200 | 7138953040 | 13510 | 13520 | 13540 | 13510 | 924 |
| 324 | 20230810 | 145100 | 7126460340 | 13530 | 13630 | 13630 | 13530 | 3480 |
| 325 | 20230810 | 145000 | 7079114700 | 13640 | 13670 | 13670 | 13640 | 2784 |
| 326 | 20230810 | 144900 | 7041096910 | 13670 | 13660 | 13670 | 13660 | 1168 |
| 327 | 20230810 | 144800 | 7025137120 | 13660 | 13700 | 13700 | 13660 | 2508 |
| 328 | 20230810 | 144700 | 6990794460 | 13700 | 13710 | 13730 | 13700 | 599 |
| 329 | 20230810 | 144600 | 6982580840 | 13710 | 13720 | 13730 | 13710 | 1857 |
| 330 | 20230810 | 144500 | 6957105900 | 13730 | 13730 | 13730 | 13720 | 808 |
| 331 | 20230810 | 144400 | 6946013470 | 13720 | 13740 | 13740 | 13710 | 2153 |
| 332 | 20230810 | 144300 | 6916434080 | 13740 | 13710 | 13740 | 13710 | 343 |
| 333 | 20230810 | 144200 | 6911725420 | 13710 | 13690 | 13720 | 13680 | 1395 |
| 334 | 20230810 | 144100 | 6892620200 | 13680 | 13670 | 13690 | 13670 | 991 |
| 335 | 20230810 | 144000 | 6879062160 | 13680 | 13660 | 13680 | 13660 | 1375 |
| 336 | 20230810 | 143900 | 6860269870 | 13660 | 13610 | 13660 | 13610 | 1368 |
| 337 | 20230810 | 143800 | 6841602530 | 13610 | 13600 | 13610 | 13600 | 944 |
| 338 | 20230810 | 143700 | 6828762010 | 13610 | 13630 | 13640 | 13610 | 2117 |
| 339 | 20230810 | 143600 | 6799916160 | 13630 | 13640 | 13640 | 13630 | 136 |
| 340 | 20230810 | 143500 | 6798061980 | 13640 | 13680 | 13680 | 13640 | 2176 |
| 341 | 20230810 | 143400 | 6768335180 | 13680 | 13690 | 13700 | 13680 | 547 |
| 342 | 20230810 | 143300 | 6760847000 | 13690 | 13710 | 13710 | 13690 | 582 |
| 343 | 20230810 | 143200 | 6752873130 | 13700 | 13690 | 13720 | 13690 | 502 |
| 344 | 20230810 | 143100 | 6745990710 | 13720 | 13740 | 13740 | 13700 | 1198 |
| 345 | 20230810 | 143000 | 6729552510 | 13740 | 13740 | 13750 | 13740 | 353 |
| 346 | 20230810 | 142900 | 6724701870 | 13740 | 13750 | 13750 | 13740 | 334 |
| 347 | 20230810 | 142800 | 6720109980 | 13750 | 13720 | 13750 | 13720 | 174 |
| 348 | 20230810 | 142700 | 6717719490 | 13720 | 13720 | 13720 | 13720 | 192 |
| 349 | 20230810 | 142600 | 6715085250 | 13720 | 13720 | 13720 | 13720 | 655 |
| 350 | 20230810 | 142500 | 6706098650 | 13720 | 13710 | 13720 | 13690 | 2554 |
| 351 | 20230810 | 142400 | 6671098070 | 13700 | 13700 | 13710 | 13700 | 621 |
| 352 | 20230810 | 142300 | 6662585790 | 13700 | 13670 | 13700 | 13670 | 734 |
| 353 | 20230810 | 142200 | 6652540250 | 13670 | 13670 | 13670 | 13670 | 645 |
| 354 | 20230810 | 142100 | 6643723100 | 13670 | 13680 | 13680 | 13670 | 541 |
| 355 | 20230810 | 142000 | 6636323220 | 13680 | 13690 | 13690 | 13680 | 481 |
| 356 | 20230810 | 141900 | 6629740810 | 13690 | 13690 | 13700 | 13680 | 776 |
| 357 | 20230810 | 141800 | 6619118080 | 13690 | 13720 | 13720 | 13690 | 1350 |
| 358 | 20230810 | 141700 | 6600604790 | 13720 | 13710 | 13730 | 13710 | 630 |
| 359 | 20230810 | 141600 | 6591961490 | 13700 | 13720 | 13720 | 13660 | 3052 |
| 360 | 20230810 | 141500 | 6550148370 | 13730 | 13780 | 13800 | 13730 | 4586 |
| 361 | 20230810 | 141400 | 6487041120 | 13780 | 13800 | 13800 | 13780 | 701 |
| 362 | 20230810 | 141300 | 6477375540 | 13800 | 13830 | 13830 | 13800 | 838 |
| 363 | 20230810 | 141200 | 6465805080 | 13820 | 13810 | 13830 | 13810 | 529 |
| 364 | 20230810 | 141100 | 6458493960 | 13810 | 13920 | 13920 | 13810 | 2036 |
| 365 | 20230810 | 141000 | 6430198610 | 13920 | 13900 | 13920 | 13900 | 563 |
| 366 | 20230810 | 140900 | 6422365000 | 13920 | 13860 | 13920 | 13860 | 1584 |
| 367 | 20230810 | 140800 | 6400349840 | 13900 | 13860 | 13900 | 13850 | 284 |
| 368 | 20230810 | 140700 | 6396413590 | 13850 | 13900 | 13900 | 13840 | 1287 |
| 369 | 20230810 | 140600 | 6378574870 | 13850 | 13840 | 13890 | 13840 | 1459 |
| 370 | 20230810 | 140500 | 6358365770 | 13840 | 13830 | 13850 | 13830 | 1380 |
| 371 | 20230810 | 140400 | 6339272020 | 13840 | 13810 | 13840 | 13810 | 876 |
| 372 | 20230810 | 140300 | 6327170060 | 13820 | 13810 | 13820 | 13800 | 606 |
| 373 | 20230810 | 140200 | 6318801380 | 13810 | 13800 | 13820 | 13800 | 494 |
| 374 | 20230810 | 140100 | 6311980190 | 13800 | 13820 | 13820 | 13790 | 1218 |
| 375 | 20230810 | 140000 | 6295170530 | 13790 | 13790 | 13840 | 13790 | 1036 |
| 376 | 20230810 | 135900 | 6280873970 | 13790 | 13790 | 13800 | 13770 | 820 |
| 377 | 20230810 | 135800 | 6269566570 | 13790 | 13800 | 13800 | 13790 | 1621 |
| 378 | 20230810 | 135700 | 6247202310 | 13800 | 13810 | 13810 | 13800 | 1067 |
| 379 | 20230810 | 135600 | 6232474860 | 13810 | 13810 | 13820 | 13810 | 453 |
| 380 | 20230810 | 135500 | 6226218630 | 13810 | 13820 | 13820 | 13810 | 691 |
| 381 | 20230810 | 135400 | 6216670330 | 13820 | 13850 | 13850 | 13820 | 2455 |
| 382 | 20230810 | 135300 | 6182720150 | 13850 | 13860 | 13860 | 13850 | 341 |
| 383 | 20230810 | 135200 | 6177996010 | 13850 | 13870 | 13870 | 13850 | 1116 |
| 384 | 20230810 | 135100 | 6162520430 | 13870 | 13920 | 13920 | 13860 | 2446 |
| 385 | 20230810 | 135000 | 6128570550 | 13900 | 13910 | 13920 | 13900 | 1068 |
| 386 | 20230810 | 134900 | 6113715460 | 13910 | 13900 | 13910 | 13900 | 955 |
| 387 | 20230810 | 134800 | 6100440210 | 13910 | 13880 | 13910 | 13870 | 1765 |
| 388 | 20230810 | 134700 | 6075928290 | 13880 | 13880 | 13880 | 13860 | 2716 |
| 389 | 20230810 | 134600 | 6038266190 | 13880 | 13860 | 13910 | 13860 | 596 |
| 390 | 20230810 | 134500 | 6029984970 | 13860 | 13910 | 13920 | 13860 | 386 |
| 391 | 20230810 | 134400 | 6024618450 | 13910 | 13960 | 13960 | 13900 | 1540 |
| 392 | 20230810 | 134300 | 6003165120 | 13970 | 13960 | 13990 | 13960 | 1159 |
| 393 | 20230810 | 134200 | 5986961260 | 13960 | 13950 | 13960 | 13950 | 1594 |
| 394 | 20230810 | 134100 | 5964720720 | 13960 | 14000 | 14050 | 13950 | 8951 |
| 395 | 20230810 | 134000 | 5839463660 | 13990 | 13960 | 14000 | 13960 | 3403 |
| 396 | 20230810 | 133900 | 5791837120 | 13960 | 13940 | 13970 | 13940 | 2498 |
| 397 | 20230810 | 133800 | 5756980500 | 13920 | 13840 | 13920 | 13840 | 6884 |
| 398 | 20230810 | 133700 | 5661509750 | 13830 | 13820 | 13830 | 13820 | 1232 |
| 399 | 20230810 | 133600 | 5644473320 | 13820 | 13800 | 13830 | 13800 | 916 |
| 400 | 20230810 | 133500 | 5631820480 | 13800 | 13810 | 13820 | 13800 | 4175 |
| 401 | 20230810 | 133400 | 5574172370 | 13800 | 13780 | 13820 | 13780 | 7892 |
| 402 | 20230810 | 133300 | 5465275910 | 13780 | 13760 | 13780 | 13760 | 1341 |
| 403 | 20230810 | 133200 | 5446809010 | 13750 | 13720 | 13750 | 13710 | 1114 |
| 404 | 20230810 | 133100 | 5431503720 | 13720 | 13700 | 13720 | 13700 | 263 |
| 405 | 20230810 | 133000 | 5427897440 | 13700 | 13700 | 13700 | 13690 | 45 |
| 406 | 20230810 | 132900 | 5427281360 | 13700 | 13700 | 13710 | 13670 | 1106 |
| 407 | 20230810 | 132800 | 5412128270 | 13700 | 13650 | 13700 | 13650 | 3291 |
| 408 | 20230810 | 132700 | 5367123780 | 13650 | 13650 | 13650 | 13630 | 875 |
| 409 | 20230810 | 132600 | 5355190030 | 13640 | 13650 | 13650 | 13640 | 342 |
| 410 | 20230810 | 132500 | 5350525140 | 13630 | 13620 | 13630 | 13610 | 522 |
| 411 | 20230810 | 132400 | 5343414710 | 13610 | 13620 | 13620 | 13610 | 497 |
| 412 | 20230810 | 132300 | 5336646200 | 13620 | 13620 | 13620 | 13620 | 476 |
| 413 | 20230810 | 132200 | 5330163080 | 13630 | 13630 | 13630 | 13630 | 311 |
| 414 | 20230810 | 132100 | 5325924150 | 13640 | 13640 | 13650 | 13640 | 1503 |
| 415 | 20230810 | 132000 | 5305422500 | 13640 | 13640 | 13650 | 13640 | 135 |
| 416 | 20230810 | 131900 | 5303580360 | 13640 | 13660 | 13670 | 13640 | 1113 |
| 417 | 20230810 | 131800 | 5288385540 | 13660 | 13660 | 13660 | 13660 | 244 |
| 418 | 20230810 | 131700 | 5285052500 | 13670 | 13660 | 13670 | 13660 | 296 |
| 419 | 20230810 | 131600 | 5281008250 | 13660 | 13650 | 13670 | 13650 | 295 |
| 420 | 20230810 | 131500 | 5276978070 | 13650 | 13670 | 13670 | 13650 | 395 |
| 421 | 20230810 | 131400 | 5271579630 | 13670 | 13700 | 13700 | 13670 | 2186 |
| 422 | 20230810 | 131300 | 5241652230 | 13700 | 13710 | 13710 | 13700 | 422 |
| 423 | 20230810 | 131200 | 5235870790 | 13710 | 13710 | 13710 | 13700 | 459 |
| 424 | 20230810 | 131100 | 5229580640 | 13700 | 13710 | 13710 | 13700 | 171 |
| 425 | 20230810 | 131000 | 5227237210 | 13710 | 13700 | 13710 | 13700 | 136 |
| 426 | 20230810 | 130900 | 5225372670 | 13710 | 13720 | 13720 | 13710 | 950 |
| 427 | 20230810 | 130800 | 5212347410 | 13710 | 13700 | 13720 | 13700 | 783 |
| 428 | 20230810 | 130700 | 5201616550 | 13700 | 13690 | 13700 | 13690 | 224 |
| 429 | 20230810 | 130600 | 5198549250 | 13690 | 13700 | 13700 | 13690 | 1025 |
| 430 | 20230810 | 130500 | 5184507370 | 13710 | 13710 | 13710 | 13710 | 91 |
| 431 | 20230810 | 130400 | 5183259760 | 13710 | 13680 | 13710 | 13680 | 3026 |
| 432 | 20230810 | 130300 | 5141775400 | 13670 | 13670 | 13670 | 13660 | 137 |
| 433 | 20230810 | 130200 | 5139902710 | 13670 | 13690 | 13690 | 13670 | 588 |
| 434 | 20230810 | 130100 | 5131855070 | 13700 | 13700 | 13700 | 13700 | 97 |
| 435 | 20230810 | 130000 | 5130526170 | 13640 | 13640 | 13710 | 13640 | 502 |
| 436 | 20230810 | 125900 | 5123660100 | 13630 | 13620 | 13630 | 13620 | 71 |
| 437 | 20230810 | 125800 | 5122692580 | 13570 | 13570 | 13650 | 13570 | 1403 |
| 438 | 20230810 | 125700 | 5103616350 | 13560 | 13530 | 13560 | 13520 | 298 |
| 439 | 20230810 | 125600 | 5099579510 | 13520 | 13520 | 13520 | 13520 | 108 |
| 440 | 20230810 | 125500 | 5098119350 | 13520 | 13500 | 13520 | 13500 | 408 |
| 441 | 20230810 | 125400 | 5092611130 | 13500 | 13500 | 13510 | 13500 | 147 |
| 442 | 20230810 | 125300 | 5090625480 | 13500 | 13490 | 13500 | 13480 | 260 |
| 443 | 20230810 | 125200 | 5087118270 | 13500 | 13520 | 13520 | 13500 | 2447 |
| 444 | 20230810 | 125100 | 5054076160 | 13510 | 13530 | 13550 | 13510 | 776 |
| 445 | 20230810 | 125000 | 5043577050 | 13530 | 13530 | 13530 | 13530 | 51 |
| 446 | 20230810 | 124900 | 5042887020 | 13540 | 13530 | 13540 | 13520 | 347 |
| 447 | 20230810 | 124800 | 5038193490 | 13520 | 13510 | 13520 | 13510 | 413 |
| 448 | 20230810 | 124700 | 5032611410 | 13510 | 13520 | 13550 | 13500 | 1468 |
| 449 | 20230810 | 124600 | 5012779310 | 13530 | 13560 | 13560 | 13530 | 342 |
| 450 | 20230810 | 124500 | 5008149740 | 13560 | 13560 | 13570 | 13560 | 504 |
| 451 | 20230810 | 124400 | 5001315370 | 13560 | 13570 | 13590 | 13560 | 1664 |
| 452 | 20230810 | 124300 | 4978727260 | 13580 | 13560 | 13580 | 13560 | 475 |
| 453 | 20230810 | 124200 | 4972280800 | 13570 | 13570 | 13580 | 13570 | 926 |
| 454 | 20230810 | 124100 | 4959714230 | 13570 | 13590 | 13600 | 13570 | 1727 |
| 455 | 20230810 | 124000 | 4936270940 | 13590 | 13640 | 13640 | 13590 | 3399 |
| 456 | 20230810 | 123900 | 4890001120 | 13650 | 13660 | 13660 | 13650 | 537 |
| 457 | 20230810 | 123800 | 4882670030 | 13670 | 13650 | 13680 | 13650 | 586 |
| 458 | 20230810 | 123700 | 4874669170 | 13650 | 13670 | 13680 | 13650 | 1684 |
| 459 | 20230810 | 123600 | 4851657210 | 13670 | 13680 | 13680 | 13670 | 438 |
| 460 | 20230810 | 123500 | 4845669430 | 13680 | 13700 | 13700 | 13640 | 1087 |
| 461 | 20230810 | 123400 | 4830810130 | 13700 | 13740 | 13740 | 13690 | 899 |
| 462 | 20230810 | 123300 | 4818483780 | 13730 | 13790 | 13800 | 13730 | 3197 |
| 463 | 20230810 | 123200 | 4774459100 | 13780 | 13770 | 13790 | 13770 | 966 |
| 464 | 20230810 | 123100 | 4761142730 | 13780 | 13730 | 13780 | 13730 | 2302 |
| 465 | 20230810 | 123000 | 4729476060 | 13730 | 13740 | 13740 | 13730 | 427 |
| 466 | 20230810 | 122900 | 4723611580 | 13750 | 13750 | 13760 | 13710 | 334 |
| 467 | 20230810 | 122800 | 4719017200 | 13760 | 13690 | 13760 | 13690 | 4819 |
| 468 | 20230810 | 122700 | 4652796960 | 13700 | 13630 | 13710 | 13630 | 10913 |
| 469 | 20230810 | 122600 | 4503428310 | 13610 | 13650 | 13650 | 13600 | 332 |
| 470 | 20230810 | 122500 | 4498901960 | 13650 | 13600 | 13650 | 13600 | 3056 |
| 471 | 20230810 | 122400 | 4457292190 | 13600 | 13600 | 13600 | 13600 | 236 |
| 472 | 20230810 | 122300 | 4454082590 | 13610 | 13610 | 13610 | 13600 | 66 |
| 473 | 20230810 | 122200 | 4453184630 | 13620 | 13620 | 13630 | 13620 | 77 |
| 474 | 20230810 | 122100 | 4452135630 | 13630 | 13600 | 13630 | 13600 | 1181 |
| 475 | 20230810 | 122000 | 4436056270 | 13590 | 13570 | 13590 | 13570 | 324 |
| 476 | 20230810 | 121900 | 4431656570 | 13570 | 13540 | 13570 | 13540 | 782 |
| 477 | 20230810 | 121800 | 4421067140 | 13510 | 13610 | 13610 | 13510 | 3885 |
| 478 | 20230810 | 121700 | 4368283180 | 13620 | 13620 | 13620 | 13620 | 703 |
| 479 | 20230810 | 121600 | 4358708320 | 13620 | 13640 | 13640 | 13620 | 2026 |
| 480 | 20230810 | 121500 | 4331088900 | 13640 | 13650 | 13650 | 13640 | 355 |
| 481 | 20230810 | 121400 | 4326243840 | 13650 | 13650 | 13650 | 13650 | 179 |
| 482 | 20230810 | 121300 | 4323800490 | 13650 | 13650 | 13650 | 13640 | 298 |
| 483 | 20230810 | 121200 | 4319732970 | 13650 | 13660 | 13660 | 13640 | 1063 |
| 484 | 20230810 | 121100 | 4305215300 | 13660 | 13660 | 13660 | 13660 | 488 |
| 485 | 20230810 | 121000 | 4298549220 | 13660 | 13640 | 13660 | 13630 | 1856 |
| 486 | 20230810 | 120900 | 4273200390 | 13640 | 13630 | 13670 | 13620 | 2435 |
| 487 | 20230810 | 120800 | 4239971900 | 13640 | 13680 | 13680 | 13630 | 2134 |
| 488 | 20230810 | 120700 | 4210873940 | 13680 | 13680 | 13690 | 13680 | 1178 |
| 489 | 20230810 | 120600 | 4194756510 | 13630 | 13680 | 13680 | 13630 | 774 |
| 490 | 20230810 | 120500 | 4184175490 | 13620 | 13660 | 13700 | 13620 | 3728 |
| 491 | 20230810 | 120400 | 4133145610 | 13630 | 13630 | 13630 | 13610 | 893 |
| 492 | 20230810 | 120300 | 4120984300 | 13630 | 13610 | 13690 | 13610 | 2710 |
| 493 | 20230810 | 120200 | 4083991400 | 13610 | 13600 | 13700 | 13580 | 1355 |
| 494 | 20230810 | 120100 | 4065451590 | 13600 | 13420 | 13660 | 13420 | 10979 |
| 495 | 20230810 | 120000 | 3916822000 | 13420 | 13400 | 13430 | 13400 | 206 |
| 496 | 20230810 | 115900 | 3914058310 | 13400 | 13400 | 13400 | 13400 | 81 |
| 497 | 20230810 | 115800 | 3912972910 | 13400 | 13400 | 13400 | 13400 | 195 |
| 498 | 20230810 | 115700 | 3910359910 | 13400 | 13400 | 13400 | 13400 | 1309 |
| 499 | 20230810 | 115600 | 3892819310 | 13400 | 13420 | 13420 | 13400 | 197 |
| 500 | 20230810 | 115500 | 3890178630 | 13420 | 13430 | 13430 | 13420 | 1653 |
| 501 | 20230810 | 115400 | 3867979380 | 13430 | 13440 | 13440 | 13430 | 508 |
| 502 | 20230810 | 115300 | 3861156490 | 13440 | 13400 | 13440 | 13400 | 481 |
| 503 | 20230810 | 115200 | 3854700140 | 13400 | 13400 | 13410 | 13390 | 931 |
| 504 | 20230810 | 115100 | 3842225070 | 13400 | 13390 | 13400 | 13390 | 1485 |
| 505 | 20230810 | 115000 | 3822327450 | 13390 | 13360 | 13390 | 13360 | 618 |
| 506 | 20230810 | 114900 | 3814066060 | 13340 | 13340 | 13350 | 13330 | 1504 |
| 507 | 20230810 | 114800 | 3793995080 | 13340 | 13350 | 13360 | 13340 | 617 |
| 508 | 20230810 | 114700 | 3785761450 | 13350 | 13360 | 13360 | 13350 | 945 |
| 509 | 20230810 | 114600 | 3773139260 | 13360 | 13360 | 13360 | 13350 | 1406 |
| 510 | 20230810 | 114500 | 3754358930 | 13360 | 13370 | 13370 | 13360 | 315 |
| 511 | 20230810 | 114400 | 3750150070 | 13360 | 13370 | 13370 | 13360 | 96 |
| 512 | 20230810 | 114300 | 3748867050 | 13360 | 13360 | 13370 | 13360 | 711 |
| 513 | 20230810 | 114200 | 3739368040 | 13370 | 13370 | 13370 | 13360 | 452 |
| 514 | 20230810 | 114100 | 3733325040 | 13380 | 13380 | 13380 | 13370 | 1093 |
| 515 | 20230810 | 114000 | 3718705730 | 13380 | 13390 | 13390 | 13380 | 352 |
| 516 | 20230810 | 113900 | 3713995450 | 13380 | 13380 | 13380 | 13380 | 237 |
| 517 | 20230810 | 113800 | 3710824390 | 13380 | 13400 | 13400 | 13380 | 1159 |
| 518 | 20230810 | 113700 | 3695307530 | 13400 | 13380 | 13400 | 13380 | 860 |
| 519 | 20230810 | 113600 | 3683791830 | 13350 | 13380 | 13380 | 13350 | 150 |
| 520 | 20230810 | 113500 | 3681789300 | 13390 | 13320 | 13390 | 13320 | 2906 |
| 521 | 20230810 | 113400 | 3643006050 | 13320 | 13320 | 13320 | 13320 | 56 |
| 522 | 20230810 | 113300 | 3642260130 | 13310 | 13300 | 13310 | 13280 | 811 |
| 523 | 20230810 | 113200 | 3631474240 | 13300 | 13300 | 13300 | 13290 | 540 |
| 524 | 20230810 | 113100 | 3624295250 | 13310 | 13300 | 13310 | 13290 | 1717 |
| 525 | 20230810 | 113000 | 3601463280 | 13300 | 13320 | 13320 | 13300 | 300 |
| 526 | 20230810 | 112900 | 3597470260 | 13300 | 13330 | 13330 | 13300 | 237 |
| 527 | 20230810 | 112800 | 3594312450 | 13310 | 13310 | 13330 | 13300 | 1107 |
| 528 | 20230810 | 112700 | 3579584980 | 13310 | 13320 | 13320 | 13300 | 682 |
| 529 | 20230810 | 112600 | 3570508340 | 13330 | 13350 | 13350 | 13330 | 1318 |
| 530 | 20230810 | 112500 | 3552918540 | 13350 | 13340 | 13380 | 13340 | 886 |
| 531 | 20230810 | 112400 | 3541078100 | 13340 | 13300 | 13340 | 13300 | 1157 |
| 532 | 20230810 | 112300 | 3525655720 | 13310 | 13290 | 13310 | 13290 | 159 |
| 533 | 20230810 | 112200 | 3523541190 | 13300 | 13290 | 13300 | 13290 | 709 |
| 534 | 20230810 | 112100 | 3514116570 | 13290 | 13300 | 13300 | 13290 | 432 |
| 535 | 20230810 | 112000 | 3508373460 | 13300 | 13300 | 13300 | 13290 | 717 |
| 536 | 20230810 | 111900 | 3498841490 | 13300 | 13300 | 13300 | 13290 | 218 |
| 537 | 20230810 | 111800 | 3495942190 | 13300 | 13290 | 13300 | 13280 | 1477 |
| 538 | 20230810 | 111700 | 3476303150 | 13300 | 13280 | 13300 | 13280 | 1530 |
| 539 | 20230810 | 111600 | 3455981360 | 13280 | 13270 | 13280 | 13260 | 1106 |
| 540 | 20230810 | 111500 | 3441305250 | 13270 | 13260 | 13280 | 13260 | 692 |
| 541 | 20230810 | 111400 | 3432125270 | 13260 | 13220 | 13260 | 13220 | 2349 |
| 542 | 20230810 | 111300 | 3401033100 | 13220 | 13190 | 13220 | 13150 | 5510 |
| 543 | 20230810 | 111200 | 3328312260 | 13140 | 13200 | 13200 | 13140 | 884 |
| 544 | 20230810 | 111100 | 3316670800 | 13200 | 13170 | 13200 | 13130 | 604 |
| 545 | 20230810 | 111000 | 3308710650 | 13130 | 13170 | 13170 | 13130 | 619 |
| 546 | 20230810 | 110900 | 3300574640 | 13120 | 13180 | 13180 | 13120 | 156 |
| 547 | 20230810 | 110800 | 3298526260 | 13150 | 13190 | 13190 | 13150 | 403 |
| 548 | 20230810 | 110700 | 3293215120 | 13190 | 13090 | 13190 | 13080 | 1409 |
| 549 | 20230810 | 110600 | 3274693860 | 13060 | 13060 | 13090 | 13060 | 250 |
| 550 | 20230810 | 110500 | 3271428790 | 13060 | 13090 | 13090 | 13060 | 150 |
| 551 | 20230810 | 110400 | 3269466790 | 13090 | 13050 | 13090 | 13050 | 695 |
| 552 | 20230810 | 110300 | 3260378160 | 13050 | 13000 | 13050 | 13000 | 303 |
| 553 | 20230810 | 110200 | 3256432900 | 13000 | 12970 | 13000 | 12970 | 381 |
| 554 | 20230810 | 110100 | 3251491300 | 12970 | 12970 | 12970 | 12970 | 191 |
| 555 | 20230810 | 110000 | 3249014030 | 12970 | 13000 | 13000 | 12970 | 66 |
| 556 | 20230810 | 105900 | 3248157950 | 12970 | 12970 | 12970 | 12970 | 244 |
| 557 | 20230810 | 105800 | 3244993270 | 12960 | 12980 | 12980 | 12960 | 760 |
| 558 | 20230810 | 105700 | 3235135260 | 12980 | 12980 | 12980 | 12980 | 546 |
| 559 | 20230810 | 105600 | 3228048180 | 12990 | 12980 | 13000 | 12950 | 201 |
| 560 | 20230810 | 105500 | 3225439960 | 12950 | 12990 | 12990 | 12950 | 1744 |
| 561 | 20230810 | 105400 | 3202821790 | 12990 | 13000 | 13050 | 12990 | 314 |
| 562 | 20230810 | 105300 | 3198739990 | 13000 | 13000 | 13060 | 13000 | 484 |
| 563 | 20230810 | 105200 | 3192447810 | 13060 | 13000 | 13070 | 13000 | 183 |
| 564 | 20230810 | 105100 | 3190068610 | 13070 | 13000 | 13070 | 13000 | 459 |
| 565 | 20230810 | 105000 | 3184100830 | 12960 | 13070 | 13070 | 12960 | 519 |
| 566 | 20230810 | 104900 | 3177359480 | 13000 | 12950 | 13010 | 12950 | 781 |
| 567 | 20230810 | 104800 | 3167209470 | 12950 | 12960 | 12960 | 12950 | 671 |
| 568 | 20230810 | 104700 | 3158515750 | 12960 | 12960 | 12970 | 12960 | 451 |
| 569 | 20230810 | 104600 | 3152669680 | 12960 | 12980 | 12990 | 12960 | 620 |
| 570 | 20230810 | 104500 | 3144625290 | 12980 | 12990 | 12990 | 12980 | 560 |
| 571 | 20230810 | 104400 | 3137355380 | 12990 | 13040 | 13040 | 12980 | 733 |
| 572 | 20230810 | 104300 | 3127827590 | 13000 | 12980 | 13040 | 12980 | 382 |
| 573 | 20230810 | 104200 | 3122861670 | 12960 | 12960 | 12970 | 12950 | 603 |
| 574 | 20230810 | 104100 | 3115047980 | 12950 | 13010 | 13010 | 12950 | 698 |
| 575 | 20230810 | 104000 | 3105985150 | 13000 | 13000 | 13030 | 13000 | 651 |
| 576 | 20230810 | 103900 | 3097513840 | 13000 | 13110 | 13110 | 13000 | 779 |
| 577 | 20230810 | 103800 | 3087365820 | 13110 | 13020 | 13140 | 13020 | 1633 |
| 578 | 20230810 | 103700 | 3066012740 | 13030 | 13020 | 13050 | 13010 | 276 |
| 579 | 20230810 | 103600 | 3062418080 | 13040 | 13010 | 13050 | 13000 | 1002 |
| 580 | 20230810 | 103500 | 3049382480 | 13000 | 12980 | 13010 | 12980 | 535 |
| 581 | 20230810 | 103400 | 3042427710 | 12960 | 12950 | 12960 | 12940 | 557 |
| 582 | 20230810 | 103300 | 3035216080 | 12930 | 12920 | 12930 | 12920 | 755 |
| 583 | 20230810 | 103200 | 3025458850 | 12940 | 12920 | 12950 | 12910 | 1490 |
| 584 | 20230810 | 103100 | 3006208490 | 12910 | 12920 | 12950 | 12910 | 712 |
| 585 | 20230810 | 103000 | 2997009410 | 12950 | 12960 | 12960 | 12920 | 3873 |
| 586 | 20230810 | 102900 | 2946855840 | 12960 | 12910 | 12980 | 12910 | 433 |
| 587 | 20230810 | 102800 | 2941258640 | 12910 | 12910 | 12980 | 12910 | 415 |
| 588 | 20230810 | 102700 | 2935898210 | 12910 | 12920 | 12930 | 12910 | 554 |
| 589 | 20230810 | 102600 | 2928744130 | 12980 | 12920 | 12980 | 12910 | 764 |
| 590 | 20230810 | 102500 | 2918854590 | 12920 | 12910 | 12980 | 12910 | 536 |
| 591 | 20230810 | 102400 | 2911930790 | 12910 | 12950 | 13000 | 12910 | 1728 |
| 592 | 20230810 | 102300 | 2889589180 | 12920 | 12900 | 12980 | 12900 | 830 |
| 593 | 20230810 | 102200 | 2878875410 | 12910 | 12940 | 12940 | 12900 | 3318 |
| 594 | 20230810 | 102100 | 2836026550 | 12940 | 12930 | 12940 | 12930 | 676 |
| 595 | 20230810 | 102000 | 2827284080 | 12930 | 12960 | 12960 | 12930 | 2304 |
| 596 | 20230810 | 101900 | 2797470280 | 12960 | 12960 | 12990 | 12950 | 1153 |
| 597 | 20230810 | 101800 | 2782509620 | 12960 | 13070 | 13080 | 12960 | 10889 |
| 598 | 20230810 | 101700 | 2640770990 | 13080 | 13060 | 13080 | 13060 | 808 |
| 599 | 20230810 | 101600 | 2630216350 | 13060 | 13080 | 13080 | 13060 | 374 |
| 600 | 20230810 | 101500 | 2625328970 | 13090 | 13060 | 13100 | 13060 | 424 |
| 601 | 20230810 | 101400 | 2619788020 | 13060 | 13100 | 13120 | 13060 | 1225 |
| 602 | 20230810 | 101300 | 2603756510 | 13100 | 13120 | 13130 | 13100 | 272 |
| 603 | 20230810 | 101200 | 2600190010 | 13120 | 13180 | 13180 | 13120 | 2632 |
| 604 | 20230810 | 101100 | 2565565850 | 13170 | 13150 | 13190 | 13150 | 1548 |
| 605 | 20230810 | 101000 | 2545159830 | 13160 | 13160 | 13170 | 13150 | 206 |
| 606 | 20230810 | 100900 | 2542449450 | 13170 | 13190 | 13190 | 13170 | 1382 |
| 607 | 20230810 | 100800 | 2524228510 | 13170 | 13230 | 13230 | 13170 | 628 |
| 608 | 20230810 | 100700 | 2515938080 | 13220 | 13230 | 13230 | 13210 | 425 |
| 609 | 20230810 | 100600 | 2510320120 | 13200 | 13200 | 13230 | 13200 | 301 |
| 610 | 20230810 | 100500 | 2506344580 | 13230 | 13150 | 13230 | 13150 | 488 |
| 611 | 20230810 | 100400 | 2499916280 | 13120 | 13200 | 13200 | 13120 | 249 |
| 612 | 20230810 | 100300 | 2496643300 | 13200 | 13110 | 13220 | 13110 | 1670 |
| 613 | 20230810 | 100200 | 2474667300 | 13090 | 13100 | 13140 | 13070 | 1644 |
| 614 | 20230810 | 100100 | 2453157130 | 13090 | 13080 | 13090 | 13080 | 180 |
| 615 | 20230810 | 100000 | 2450801530 | 13080 | 13090 | 13150 | 13070 | 1025 |
| 616 | 20230810 | 095900 | 2437396370 | 13080 | 13090 | 13150 | 13070 | 1093 |
| 617 | 20230810 | 095800 | 2423099840 | 13150 | 13120 | 13150 | 13070 | 690 |
| 618 | 20230810 | 095700 | 2414047650 | 13120 | 13060 | 13120 | 13060 | 1022 |
| 619 | 20230810 | 095600 | 2400654710 | 13050 | 13050 | 13110 | 13050 | 552 |
| 620 | 20230810 | 095500 | 2393449330 | 13050 | 13070 | 13130 | 13040 | 351 |
| 621 | 20230810 | 095400 | 2388868190 | 13070 | 13110 | 13130 | 13070 | 1612 |
| 622 | 20230810 | 095300 | 2367725700 | 13070 | 13070 | 13100 | 13070 | 406 |
| 623 | 20230810 | 095200 | 2362417450 | 13050 | 13010 | 13050 | 13010 | 813 |
| 624 | 20230810 | 095100 | 2351827000 | 13010 | 13140 | 13140 | 13000 | 16492 |
| 625 | 20230810 | 095000 | 2136983040 | 13130 | 13160 | 13160 | 13120 | 1021 |
| 626 | 20230810 | 094900 | 2123576500 | 13150 | 13210 | 13210 | 13150 | 1348 |
| 627 | 20230810 | 094800 | 2105815120 | 13210 | 13230 | 13230 | 13210 | 528 |
| 628 | 20230810 | 094700 | 2098835840 | 13240 | 13240 | 13240 | 13230 | 566 |
| 629 | 20230810 | 094600 | 2091342100 | 13240 | 13270 | 13270 | 13240 | 2307 |
| 630 | 20230810 | 094500 | 2060763470 | 13260 | 13260 | 13270 | 13260 | 422 |
| 631 | 20230810 | 094400 | 2055167740 | 13260 | 13250 | 13270 | 13250 | 233 |
| 632 | 20230810 | 094300 | 2052078580 | 13250 | 13290 | 13290 | 13250 | 1653 |
| 633 | 20230810 | 094200 | 2030156860 | 13260 | 13290 | 13290 | 13260 | 129 |
| 634 | 20230810 | 094100 | 2028442780 | 13300 | 13290 | 13300 | 13290 | 50 |
| 635 | 20230810 | 094000 | 2027778120 | 13300 | 13260 | 13300 | 13250 | 767 |
| 636 | 20230810 | 093900 | 2017594370 | 13260 | 13270 | 13270 | 13260 | 65 |
| 637 | 20230810 | 093800 | 2016731830 | 13270 | 13300 | 13300 | 13270 | 693 |
| 638 | 20230810 | 093700 | 2007522280 | 13270 | 13250 | 13300 | 13250 | 1948 |
| 639 | 20230810 | 093600 | 1981633680 | 13260 | 13250 | 13260 | 13240 | 1187 |
| 640 | 20230810 | 093500 | 1965903890 | 13200 | 13150 | 13200 | 13140 | 241 |
| 641 | 20230810 | 093400 | 1962726590 | 13140 | 13110 | 13140 | 13110 | 41 |
| 642 | 20230810 | 093300 | 1962188610 | 13090 | 13180 | 13180 | 13080 | 1914 |
| 643 | 20230810 | 093200 | 1937119440 | 13180 | 13120 | 13180 | 13110 | 875 |
| 644 | 20230810 | 093100 | 1925647840 | 13110 | 13020 | 13110 | 13020 | 1417 |
| 645 | 20230810 | 093000 | 1907152540 | 13020 | 13040 | 13060 | 13010 | 3941 |
| 646 | 20230810 | 092900 | 1855797410 | 13040 | 13070 | 13070 | 13040 | 3479 |
| 647 | 20230810 | 092800 | 1810381560 | 13070 | 13080 | 13080 | 13070 | 828 |
| 648 | 20230810 | 092700 | 1799555810 | 13070 | 13060 | 13110 | 13060 | 2202 |
| 649 | 20230810 | 092600 | 1770741810 | 13060 | 13120 | 13120 | 13050 | 6309 |
| 650 | 20230810 | 092500 | 1688185630 | 13120 | 13140 | 13160 | 13120 | 915 |
| 651 | 20230810 | 092400 | 1676162060 | 13150 | 13200 | 13200 | 13140 | 660 |
| 652 | 20230810 | 092300 | 1667460330 | 13180 | 13110 | 13200 | 13110 | 4810 |
| 653 | 20230810 | 092200 | 1604196500 | 13110 | 13110 | 13150 | 13100 | 2031 |
| 654 | 20230810 | 092100 | 1577571650 | 13120 | 13150 | 13150 | 13120 | 1279 |
| 655 | 20230810 | 092000 | 1560770950 | 13150 | 13240 | 13240 | 13150 | 13084 |
| 656 | 20230810 | 091900 | 1387864910 | 13230 | 13230 | 13230 | 13210 | 3606 |
| 657 | 20230810 | 091800 | 1340163140 | 13230 | 13270 | 13280 | 13230 | 765 |
| 658 | 20230810 | 091700 | 1330035760 | 13280 | 13330 | 13330 | 13280 | 1081 |
| 659 | 20230810 | 091600 | 1315652020 | 13340 | 13310 | 13340 | 13300 | 213 |
| 660 | 20230810 | 091500 | 1312817450 | 13310 | 13380 | 13380 | 13300 | 1505 |
| 661 | 20230810 | 091400 | 1292799110 | 13300 | 13310 | 13420 | 13300 | 13001 |
| 662 | 20230810 | 091300 | 1119754450 | 13310 | 13160 | 13310 | 13160 | 6883 |
| 663 | 20230810 | 091200 | 1028806650 | 13160 | 13210 | 13210 | 13120 | 6607 |
| 664 | 20230810 | 091100 | 941885540 | 13210 | 13290 | 13310 | 13210 | 4759 |
| 665 | 20230810 | 091000 | 878783200 | 13290 | 13310 | 13380 | 13240 | 3952 |
| 666 | 20230810 | 090900 | 826214250 | 13310 | 13230 | 13440 | 13230 | 5444 |
| 667 | 20230810 | 090800 | 753536930 | 13230 | 13320 | 13320 | 13230 | 1857 |
| 668 | 20230810 | 090700 | 728861810 | 13320 | 13160 | 13360 | 13160 | 2724 |
| 669 | 20230810 | 090600 | 692768470 | 13130 | 13440 | 13440 | 13130 | 12282 |
| 670 | 20230810 | 090500 | 529770440 | 13460 | 13410 | 13470 | 13410 | 1422 |
| 671 | 20230810 | 090400 | 510682670 | 13410 | 13410 | 13470 | 13380 | 6605 |
| 672 | 20230810 | 090300 | 422117000 | 13380 | 13220 | 13380 | 13210 | 3055 |
| 673 | 20230810 | 090200 | 381402370 | 13200 | 13290 | 13300 | 13130 | 9764 |
| 674 | 20230810 | 090100 | 252406910 | 13270 | 13480 | 13480 | 13270 | 9033 |
| 675 | 20230810 | 090000 | 131856190 | 13440 | 13600 | 13600 | 13440 | 9691 |