36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 202000 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 8550 |
| 3 | 20230814 | 201900 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 4 | 20230814 | 201800 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 5 | 20230814 | 201700 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 6 | 20230814 | 201600 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 7 | 20230814 | 201500 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 8 | 20230814 | 201400 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 9 | 20230814 | 201300 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 10 | 20230814 | 201200 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 11 | 20230814 | 201100 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 12 | 20230814 | 201000 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 13 | 20230814 | 200900 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 14 | 20230814 | 200800 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 15 | 20230814 | 200700 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 16 | 20230814 | 200600 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 17 | 20230814 | 200500 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 18 | 20230814 | 200400 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 19 | 20230814 | 200300 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 20 | 20230814 | 200200 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 21 | 20230814 | 200100 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 22 | 20230814 | 200000 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 23 | 20230814 | 195900 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 24 | 20230814 | 195800 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 25 | 20230814 | 195700 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 26 | 20230814 | 195600 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 27 | 20230814 | 195500 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 28 | 20230814 | 195400 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 29 | 20230814 | 195300 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 30 | 20230814 | 195200 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 31 | 20230814 | 195100 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 32 | 20230814 | 195000 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 8550 |
| 33 | 20230814 | 194900 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 34 | 20230814 | 194800 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 35 | 20230814 | 194700 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 36 | 20230814 | 194600 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 37 | 20230814 | 194500 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 38 | 20230814 | 194400 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 39 | 20230814 | 194300 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 40 | 20230814 | 194200 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 41 | 20230814 | 194100 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 42 | 20230814 | 194000 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 43 | 20230814 | 193900 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 44 | 20230814 | 193800 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 45 | 20230814 | 193700 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 46 | 20230814 | 193600 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 47 | 20230814 | 193500 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 48 | 20230814 | 193400 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 49 | 20230814 | 193300 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 50 | 20230814 | 193200 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 51 | 20230814 | 193100 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 52 | 20230814 | 193000 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 53 | 20230814 | 192900 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 54 | 20230814 | 192800 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 55 | 20230814 | 192700 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 56 | 20230814 | 192600 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 57 | 20230814 | 192500 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 58 | 20230814 | 192400 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 59 | 20230814 | 192300 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 60 | 20230814 | 192200 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 61 | 20230814 | 192100 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 62 | 20230814 | 192000 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 8550 |
| 63 | 20230814 | 191900 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 64 | 20230814 | 191800 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 65 | 20230814 | 191700 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 66 | 20230814 | 191600 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 67 | 20230814 | 191500 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 68 | 20230814 | 191400 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 69 | 20230814 | 191300 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 70 | 20230814 | 191200 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 71 | 20230814 | 191100 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 72 | 20230814 | 191000 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 73 | 20230814 | 190900 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 74 | 20230814 | 190800 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 75 | 20230814 | 190700 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 76 | 20230814 | 190600 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 77 | 20230814 | 190500 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 78 | 20230814 | 190400 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 79 | 20230814 | 190300 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 80 | 20230814 | 190200 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 81 | 20230814 | 190100 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 82 | 20230814 | 190000 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 83 | 20230814 | 185900 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 84 | 20230814 | 185800 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 85 | 20230814 | 185700 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 86 | 20230814 | 185600 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 87 | 20230814 | 185500 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 88 | 20230814 | 185400 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 89 | 20230814 | 185300 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 90 | 20230814 | 185200 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 91 | 20230814 | 185100 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 92 | 20230814 | 185000 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 8550 |
| 93 | 20230814 | 184900 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 94 | 20230814 | 184800 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 95 | 20230814 | 184700 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 96 | 20230814 | 184600 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 97 | 20230814 | 184500 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 98 | 20230814 | 184400 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 99 | 20230814 | 184300 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 100 | 20230814 | 184200 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 101 | 20230814 | 184100 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 102 | 20230814 | 184000 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 103 | 20230814 | 183900 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 104 | 20230814 | 183800 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 105 | 20230814 | 183700 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 106 | 20230814 | 183600 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 107 | 20230814 | 183500 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 108 | 20230814 | 183400 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 109 | 20230814 | 183300 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 110 | 20230814 | 183200 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 111 | 20230814 | 183100 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 112 | 20230814 | 183000 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 113 | 20230814 | 182900 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 114 | 20230814 | 182800 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 115 | 20230814 | 182700 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 116 | 20230814 | 182600 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 117 | 20230814 | 182500 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 118 | 20230814 | 182400 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 119 | 20230814 | 182300 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 120 | 20230814 | 182200 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 121 | 20230814 | 182100 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 122 | 20230814 | 182000 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 8550 |
| 123 | 20230814 | 181900 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 124 | 20230814 | 181800 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 125 | 20230814 | 181700 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 126 | 20230814 | 181600 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 127 | 20230814 | 181500 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 128 | 20230814 | 181400 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 129 | 20230814 | 181300 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 130 | 20230814 | 181200 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 131 | 20230814 | 181100 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 132 | 20230814 | 181000 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 133 | 20230814 | 180900 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 134 | 20230814 | 180800 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 135 | 20230814 | 180700 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 136 | 20230814 | 180600 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 137 | 20230814 | 180500 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 138 | 20230814 | 180400 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 139 | 20230814 | 180300 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 140 | 20230814 | 180200 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 141 | 20230814 | 180100 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 142 | 20230814 | 180000 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 143 | 20230814 | 175900 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 144 | 20230814 | 175800 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 145 | 20230814 | 175700 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 146 | 20230814 | 175600 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 147 | 20230814 | 175500 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 148 | 20230814 | 175400 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 149 | 20230814 | 175300 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 150 | 20230814 | 175200 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 151 | 20230814 | 175100 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 152 | 20230814 | 175000 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 8550 |
| 153 | 20230814 | 174900 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 154 | 20230814 | 174800 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 155 | 20230814 | 174700 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 156 | 20230814 | 174600 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 157 | 20230814 | 174500 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 158 | 20230814 | 174400 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 159 | 20230814 | 174300 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 160 | 20230814 | 174200 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 161 | 20230814 | 174100 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 162 | 20230814 | 174000 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 163 | 20230814 | 173900 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 164 | 20230814 | 173800 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 165 | 20230814 | 173700 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 166 | 20230814 | 173600 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 167 | 20230814 | 173500 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 168 | 20230814 | 173400 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 169 | 20230814 | 173300 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 170 | 20230814 | 173200 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 171 | 20230814 | 173100 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 172 | 20230814 | 173000 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 173 | 20230814 | 172900 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 174 | 20230814 | 172800 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 175 | 20230814 | 172700 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 176 | 20230814 | 172600 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 177 | 20230814 | 172500 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 178 | 20230814 | 172400 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 179 | 20230814 | 172300 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 180 | 20230814 | 172200 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 181 | 20230814 | 172100 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 182 | 20230814 | 172000 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 8550 |
| 183 | 20230814 | 171900 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 184 | 20230814 | 171800 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 185 | 20230814 | 171700 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 186 | 20230814 | 171600 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 187 | 20230814 | 171500 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 188 | 20230814 | 171400 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 189 | 20230814 | 171300 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 190 | 20230814 | 171200 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 191 | 20230814 | 171100 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 192 | 20230814 | 171000 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 193 | 20230814 | 170900 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 194 | 20230814 | 170800 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 195 | 20230814 | 170700 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 196 | 20230814 | 170600 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 197 | 20230814 | 170500 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 198 | 20230814 | 170400 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 199 | 20230814 | 170300 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 200 | 20230814 | 170200 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 201 | 20230814 | 170100 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 202 | 20230814 | 170000 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 203 | 20230814 | 165900 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 204 | 20230814 | 165800 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 205 | 20230814 | 165700 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 206 | 20230814 | 165600 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 207 | 20230814 | 165500 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 208 | 20230814 | 165400 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 209 | 20230814 | 165300 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 210 | 20230814 | 165200 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 211 | 20230814 | 165100 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 212 | 20230814 | 165000 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 8550 |
| 213 | 20230814 | 164900 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 214 | 20230814 | 164800 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 215 | 20230814 | 164700 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 216 | 20230814 | 164600 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 217 | 20230814 | 164500 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 218 | 20230814 | 164400 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 219 | 20230814 | 164300 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 220 | 20230814 | 164200 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 221 | 20230814 | 164100 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 222 | 20230814 | 164000 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 223 | 20230814 | 163900 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 224 | 20230814 | 163800 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 225 | 20230814 | 163700 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 226 | 20230814 | 163600 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 227 | 20230814 | 163500 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 228 | 20230814 | 163400 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 229 | 20230814 | 163300 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 230 | 20230814 | 163200 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 231 | 20230814 | 163100 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 232 | 20230814 | 163000 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 233 | 20230814 | 162900 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 234 | 20230814 | 162800 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 235 | 20230814 | 162700 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 236 | 20230814 | 162600 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 237 | 20230814 | 162500 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 238 | 20230814 | 162400 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 239 | 20230814 | 162300 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 240 | 20230814 | 162200 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 241 | 20230814 | 162100 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 242 | 20230814 | 162000 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 8550 |
| 243 | 20230814 | 161900 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 244 | 20230814 | 161800 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 245 | 20230814 | 161700 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 246 | 20230814 | 161600 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 247 | 20230814 | 161500 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 248 | 20230814 | 161400 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 249 | 20230814 | 161300 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 250 | 20230814 | 161200 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 251 | 20230814 | 161100 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 252 | 20230814 | 161000 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 253 | 20230814 | 160900 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 254 | 20230814 | 160800 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 255 | 20230814 | 160700 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 256 | 20230814 | 160600 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 257 | 20230814 | 160500 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 258 | 20230814 | 160400 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 259 | 20230814 | 160300 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 260 | 20230814 | 160200 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 261 | 20230814 | 160100 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 262 | 20230814 | 160000 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 263 | 20230814 | 155900 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 264 | 20230814 | 155800 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 265 | 20230814 | 155700 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 266 | 20230814 | 155600 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 267 | 20230814 | 155500 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 268 | 20230814 | 155400 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 269 | 20230814 | 155300 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 270 | 20230814 | 155200 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 271 | 20230814 | 155100 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 272 | 20230814 | 155000 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 8550 |
| 273 | 20230814 | 154900 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 274 | 20230814 | 154800 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 275 | 20230814 | 154700 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 276 | 20230814 | 154600 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 277 | 20230814 | 154500 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 278 | 20230814 | 154400 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 279 | 20230814 | 154300 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 280 | 20230814 | 154200 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 281 | 20230814 | 154100 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 282 | 20230814 | 154000 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 283 | 20230814 | 153900 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 284 | 20230814 | 153800 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 285 | 20230814 | 153700 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 286 | 20230814 | 153600 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 287 | 20230814 | 153500 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 288 | 20230814 | 153400 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 289 | 20230814 | 153300 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 290 | 20230814 | 153200 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 291 | 20230814 | 153100 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 0 |
| 292 | 20230814 | 153000 | 9280683190 | 14550 | 14550 | 14550 | 14550 | 8550 |
| 293 | 20230814 | 152900 | 9156280690 | 14540 | 14540 | 14540 | 14540 | 0 |
| 294 | 20230814 | 152800 | 9156280690 | 14540 | 14540 | 14540 | 14540 | 0 |
| 295 | 20230814 | 152700 | 9156280690 | 14540 | 14540 | 14540 | 14540 | 0 |
| 296 | 20230814 | 152600 | 9156280690 | 14540 | 14540 | 14540 | 14540 | 0 |
| 297 | 20230814 | 152500 | 9156280690 | 14540 | 14540 | 14540 | 14540 | 0 |
| 298 | 20230814 | 152400 | 9156280690 | 14540 | 14540 | 14540 | 14540 | 0 |
| 299 | 20230814 | 152300 | 9156280690 | 14540 | 14540 | 14540 | 14540 | 0 |
| 300 | 20230814 | 152200 | 9156280690 | 14540 | 14540 | 14540 | 14540 | 0 |
| 301 | 20230814 | 152100 | 9156280690 | 14540 | 14540 | 14540 | 14540 | 0 |
| 302 | 20230814 | 152000 | 9156280690 | 14540 | 14540 | 14540 | 14540 | 0 |
| 303 | 20230814 | 151900 | 9156280690 | 14540 | 14540 | 14540 | 14540 | 1 |
| 304 | 20230814 | 151800 | 9156266150 | 14500 | 14490 | 14500 | 14460 | 1574 |
| 305 | 20230814 | 151700 | 9133485410 | 14490 | 14520 | 14520 | 14480 | 1123 |
| 306 | 20230814 | 151600 | 9117201760 | 14520 | 14530 | 14530 | 14510 | 1620 |
| 307 | 20230814 | 151500 | 9093683770 | 14530 | 14540 | 14540 | 14530 | 658 |
| 308 | 20230814 | 151400 | 9084121910 | 14540 | 14550 | 14550 | 14540 | 1414 |
| 309 | 20230814 | 151300 | 9063558960 | 14550 | 14560 | 14560 | 14550 | 661 |
| 310 | 20230814 | 151200 | 9053939850 | 14570 | 14570 | 14570 | 14570 | 492 |
| 311 | 20230814 | 151100 | 9046771410 | 14580 | 14600 | 14600 | 14570 | 928 |
| 312 | 20230814 | 151000 | 9033242790 | 14600 | 14610 | 14610 | 14600 | 1075 |
| 313 | 20230814 | 150900 | 9017538550 | 14620 | 14600 | 14620 | 14600 | 1076 |
| 314 | 20230814 | 150800 | 9001820860 | 14600 | 14590 | 14600 | 14590 | 81 |
| 315 | 20230814 | 150700 | 9000638680 | 14600 | 14580 | 14600 | 14580 | 587 |
| 316 | 20230814 | 150600 | 8992071760 | 14590 | 14570 | 14600 | 14570 | 532 |
| 317 | 20230814 | 150500 | 8984308990 | 14570 | 14540 | 14570 | 14540 | 293 |
| 318 | 20230814 | 150400 | 8980046740 | 14540 | 14550 | 14550 | 14540 | 746 |
| 319 | 20230814 | 150300 | 8969197100 | 14550 | 14560 | 14560 | 14550 | 518 |
| 320 | 20230814 | 150200 | 8961659460 | 14550 | 14550 | 14560 | 14550 | 965 |
| 321 | 20230814 | 150100 | 8947617160 | 14560 | 14570 | 14570 | 14560 | 97 |
| 322 | 20230814 | 150000 | 8946203950 | 14570 | 14540 | 14600 | 14540 | 367 |
| 323 | 20230814 | 145900 | 8940853820 | 14600 | 14580 | 14600 | 14540 | 421 |
| 324 | 20230814 | 145800 | 8934721570 | 14590 | 14550 | 14590 | 14540 | 445 |
| 325 | 20230814 | 145700 | 8928243620 | 14550 | 14550 | 14570 | 14550 | 897 |
| 326 | 20230814 | 145600 | 8915185810 | 14550 | 14550 | 14560 | 14540 | 439 |
| 327 | 20230814 | 145500 | 8908798170 | 14540 | 14540 | 14550 | 14540 | 1655 |
| 328 | 20230814 | 145400 | 8884721790 | 14540 | 14540 | 14550 | 14530 | 1383 |
| 329 | 20230814 | 145300 | 8864608030 | 14540 | 14510 | 14540 | 14510 | 628 |
| 330 | 20230814 | 145200 | 8855485510 | 14550 | 14550 | 14560 | 14510 | 1885 |
| 331 | 20230814 | 145100 | 8828074070 | 14550 | 14550 | 14560 | 14550 | 1216 |
| 332 | 20230814 | 145000 | 8810378890 | 14550 | 14550 | 14550 | 14540 | 1002 |
| 333 | 20230814 | 144900 | 8795801520 | 14540 | 14560 | 14560 | 14540 | 1123 |
| 334 | 20230814 | 144800 | 8779458560 | 14560 | 14530 | 14570 | 14530 | 918 |
| 335 | 20230814 | 144700 | 8766108960 | 14530 | 14540 | 14540 | 14500 | 2259 |
| 336 | 20230814 | 144600 | 8733321660 | 14540 | 14560 | 14570 | 14540 | 1812 |
| 337 | 20230814 | 144500 | 8706958980 | 14570 | 14590 | 14590 | 14560 | 928 |
| 338 | 20230814 | 144400 | 8693431060 | 14590 | 14600 | 14600 | 14580 | 1146 |
| 339 | 20230814 | 144300 | 8676710470 | 14600 | 14590 | 14600 | 14580 | 2004 |
| 340 | 20230814 | 144200 | 8647470780 | 14580 | 14590 | 14590 | 14550 | 806 |
| 341 | 20230814 | 144100 | 8635723770 | 14590 | 14590 | 14590 | 14580 | 593 |
| 342 | 20230814 | 144000 | 8627072800 | 14590 | 14600 | 14600 | 14590 | 735 |
| 343 | 20230814 | 143900 | 8616345130 | 14600 | 14580 | 14600 | 14580 | 555 |
| 344 | 20230814 | 143800 | 8608248600 | 14590 | 14590 | 14590 | 14570 | 881 |
| 345 | 20230814 | 143700 | 8595404950 | 14590 | 14570 | 14620 | 14560 | 630 |
| 346 | 20230814 | 143600 | 8586204890 | 14620 | 14620 | 14620 | 14550 | 2974 |
| 347 | 20230814 | 143500 | 8542845070 | 14630 | 14630 | 14630 | 14600 | 1548 |
| 348 | 20230814 | 143400 | 8520220420 | 14640 | 14600 | 14640 | 14600 | 455 |
| 349 | 20230814 | 143300 | 8513561070 | 14640 | 14640 | 14640 | 14590 | 1181 |
| 350 | 20230814 | 143200 | 8496310540 | 14650 | 14640 | 14650 | 14640 | 607 |
| 351 | 20230814 | 143100 | 8487419090 | 14650 | 14670 | 14670 | 14640 | 1642 |
| 352 | 20230814 | 143000 | 8463365870 | 14660 | 14680 | 14680 | 14660 | 1332 |
| 353 | 20230814 | 142900 | 8443819220 | 14680 | 14690 | 14690 | 14680 | 734 |
| 354 | 20230814 | 142800 | 8433037630 | 14690 | 14690 | 14700 | 14690 | 8425 |
| 355 | 20230814 | 142700 | 8309210680 | 14690 | 14680 | 14700 | 14680 | 2089 |
| 356 | 20230814 | 142600 | 8278524030 | 14670 | 14670 | 14690 | 14670 | 2153 |
| 357 | 20230814 | 142500 | 8246914700 | 14670 | 14640 | 14690 | 14640 | 7152 |
| 358 | 20230814 | 142400 | 8141956430 | 14650 | 14640 | 14650 | 14630 | 1978 |
| 359 | 20230814 | 142300 | 8112987500 | 14650 | 14640 | 14650 | 14640 | 568 |
| 360 | 20230814 | 142200 | 8104666920 | 14640 | 14640 | 14650 | 14640 | 594 |
| 361 | 20230814 | 142100 | 8095965500 | 14640 | 14640 | 14650 | 14640 | 917 |
| 362 | 20230814 | 142000 | 8082537650 | 14640 | 14600 | 14640 | 14600 | 1196 |
| 363 | 20230814 | 141900 | 8065043080 | 14600 | 14630 | 14640 | 14600 | 1815 |
| 364 | 20230814 | 141800 | 8038518000 | 14630 | 14640 | 14640 | 14630 | 853 |
| 365 | 20230814 | 141700 | 8026030650 | 14640 | 14620 | 14640 | 14610 | 2357 |
| 366 | 20230814 | 141600 | 7991548560 | 14620 | 14610 | 14620 | 14610 | 1027 |
| 367 | 20230814 | 141500 | 7976535060 | 14610 | 14590 | 14620 | 14590 | 3640 |
| 368 | 20230814 | 141400 | 7923382560 | 14580 | 14580 | 14580 | 14570 | 177 |
| 369 | 20230814 | 141300 | 7920802160 | 14570 | 14570 | 14570 | 14570 | 668 |
| 370 | 20230814 | 141200 | 7911069400 | 14570 | 14510 | 14570 | 14510 | 2350 |
| 371 | 20230814 | 141100 | 7876878680 | 14510 | 14510 | 14510 | 14500 | 836 |
| 372 | 20230814 | 141000 | 7864751630 | 14510 | 14530 | 14530 | 14510 | 1310 |
| 373 | 20230814 | 140900 | 7845724630 | 14530 | 14530 | 14530 | 14530 | 231 |
| 374 | 20230814 | 140800 | 7842368200 | 14540 | 14530 | 14540 | 14530 | 361 |
| 375 | 20230814 | 140700 | 7837122030 | 14530 | 14530 | 14530 | 14530 | 24 |
| 376 | 20230814 | 140600 | 7836773310 | 14530 | 14540 | 14540 | 14530 | 121 |
| 377 | 20230814 | 140500 | 7835014270 | 14530 | 14530 | 14530 | 14530 | 0 |
| 378 | 20230814 | 140400 | 7835014270 | 14530 | 14530 | 14530 | 14530 | 117 |
| 379 | 20230814 | 140300 | 7833314260 | 14530 | 14530 | 14530 | 14520 | 501 |
| 380 | 20230814 | 140200 | 7826035310 | 14530 | 14530 | 14530 | 14530 | 95 |
| 381 | 20230814 | 140100 | 7824654960 | 14530 | 14530 | 14530 | 14530 | 425 |
| 382 | 20230814 | 140000 | 7818479710 | 14530 | 14530 | 14530 | 14530 | 85 |
| 383 | 20230814 | 135900 | 7817244660 | 14520 | 14510 | 14530 | 14510 | 144 |
| 384 | 20230814 | 135800 | 7815153730 | 14490 | 14510 | 14510 | 14480 | 430 |
| 385 | 20230814 | 135700 | 7808922530 | 14520 | 14510 | 14520 | 14500 | 351 |
| 386 | 20230814 | 135600 | 7803829500 | 14490 | 14490 | 14490 | 14490 | 2 |
| 387 | 20230814 | 135500 | 7803800520 | 14480 | 14490 | 14490 | 14480 | 52 |
| 388 | 20230814 | 135400 | 7803047520 | 14500 | 14500 | 14500 | 14480 | 498 |
| 389 | 20230814 | 135300 | 7795828130 | 14500 | 14500 | 14500 | 14500 | 27 |
| 390 | 20230814 | 135200 | 7795436630 | 14500 | 14500 | 14500 | 14500 | 1149 |
| 391 | 20230814 | 135100 | 7778776130 | 14500 | 14460 | 14500 | 14460 | 798 |
| 392 | 20230814 | 135000 | 7767214470 | 14460 | 14490 | 14500 | 14460 | 1893 |
| 393 | 20230814 | 134900 | 7739770430 | 14460 | 14440 | 14460 | 14440 | 105 |
| 394 | 20230814 | 134800 | 7738252810 | 14430 | 14460 | 14460 | 14430 | 945 |
| 395 | 20230814 | 134700 | 7724594250 | 14460 | 14500 | 14500 | 14460 | 615 |
| 396 | 20230814 | 134600 | 7715693950 | 14500 | 14450 | 14500 | 14450 | 386 |
| 397 | 20230814 | 134500 | 7710112050 | 14450 | 14500 | 14500 | 14450 | 2671 |
| 398 | 20230814 | 134400 | 7671460950 | 14510 | 14520 | 14520 | 14510 | 217 |
| 399 | 20230814 | 134300 | 7668312130 | 14520 | 14500 | 14520 | 14490 | 850 |
| 400 | 20230814 | 134200 | 7655988920 | 14500 | 14510 | 14530 | 14500 | 294 |
| 401 | 20230814 | 134100 | 7651720510 | 14510 | 14510 | 14510 | 14510 | 1 |
| 402 | 20230814 | 134000 | 7651706000 | 14500 | 14480 | 14500 | 14470 | 379 |
| 403 | 20230814 | 133900 | 7646220490 | 14500 | 14520 | 14530 | 14500 | 1348 |
| 404 | 20230814 | 133800 | 7626668090 | 14530 | 14480 | 14530 | 14480 | 91 |
| 405 | 20230814 | 133700 | 7625346000 | 14530 | 14480 | 14530 | 14480 | 132 |
| 406 | 20230814 | 133600 | 7623429280 | 14470 | 14530 | 14540 | 14470 | 960 |
| 407 | 20230814 | 133500 | 7609502140 | 14530 | 14530 | 14540 | 14530 | 77 |
| 408 | 20230814 | 133400 | 7608383220 | 14540 | 14540 | 14540 | 14520 | 205 |
| 409 | 20230814 | 133300 | 7605402790 | 14550 | 14620 | 14630 | 14550 | 622 |
| 410 | 20230814 | 133200 | 7596321200 | 14630 | 14630 | 14630 | 14620 | 420 |
| 411 | 20230814 | 133100 | 7590178760 | 14630 | 14610 | 14630 | 14600 | 180 |
| 412 | 20230814 | 133000 | 7587547060 | 14600 | 14640 | 14650 | 14590 | 1889 |
| 413 | 20230814 | 132900 | 7559942550 | 14640 | 14630 | 14640 | 14600 | 247 |
| 414 | 20230814 | 132800 | 7556327780 | 14640 | 14640 | 14640 | 14640 | 113 |
| 415 | 20230814 | 132700 | 7554673460 | 14640 | 14650 | 14650 | 14620 | 302 |
| 416 | 20230814 | 132600 | 7550249650 | 14660 | 14650 | 14660 | 14650 | 453 |
| 417 | 20230814 | 132500 | 7543611960 | 14650 | 14640 | 14650 | 14590 | 2356 |
| 418 | 20230814 | 132400 | 7509145000 | 14640 | 14630 | 14640 | 14630 | 2308 |
| 419 | 20230814 | 132300 | 7475375030 | 14630 | 14610 | 14630 | 14610 | 852 |
| 420 | 20230814 | 132200 | 7462918110 | 14610 | 14610 | 14610 | 14600 | 319 |
| 421 | 20230814 | 132100 | 7458258040 | 14590 | 14610 | 14610 | 14570 | 66 |
| 422 | 20230814 | 132000 | 7457294540 | 14610 | 14570 | 14610 | 14570 | 654 |
| 423 | 20230814 | 131900 | 7447748850 | 14570 | 14570 | 14570 | 14560 | 101 |
| 424 | 20230814 | 131800 | 7446277300 | 14570 | 14570 | 14570 | 14570 | 81 |
| 425 | 20230814 | 131700 | 7445097130 | 14620 | 14620 | 14620 | 14620 | 84 |
| 426 | 20230814 | 131600 | 7443869050 | 14620 | 14620 | 14620 | 14620 | 907 |
| 427 | 20230814 | 131500 | 7430608710 | 14620 | 14610 | 14620 | 14490 | 1415 |
| 428 | 20230814 | 131400 | 7410053160 | 14600 | 14620 | 14630 | 14600 | 4732 |
| 429 | 20230814 | 131300 | 7340873460 | 14620 | 14620 | 14620 | 14610 | 1449 |
| 430 | 20230814 | 131200 | 7319695150 | 14620 | 14630 | 14630 | 14600 | 4393 |
| 431 | 20230814 | 131100 | 7255507940 | 14620 | 14590 | 14620 | 14590 | 6011 |
| 432 | 20230814 | 131000 | 7167747710 | 14590 | 14530 | 14590 | 14530 | 1992 |
| 433 | 20230814 | 130900 | 7138736550 | 14530 | 14470 | 14530 | 14470 | 5558 |
| 434 | 20230814 | 130800 | 7058141490 | 14470 | 14460 | 14470 | 14450 | 947 |
| 435 | 20230814 | 130700 | 7044440730 | 14460 | 14460 | 14460 | 14460 | 878 |
| 436 | 20230814 | 130600 | 7031744850 | 14460 | 14460 | 14460 | 14400 | 242 |
| 437 | 20230814 | 130500 | 7028247450 | 14470 | 14490 | 14500 | 14470 | 594 |
| 438 | 20230814 | 130400 | 7019643720 | 14490 | 14500 | 14500 | 14490 | 450 |
| 439 | 20230814 | 130300 | 7013119270 | 14500 | 14480 | 14500 | 14480 | 1583 |
| 440 | 20230814 | 130200 | 6990176800 | 14480 | 14470 | 14480 | 14470 | 130 |
| 441 | 20230814 | 130100 | 6988294420 | 14460 | 14440 | 14460 | 14440 | 397 |
| 442 | 20230814 | 130000 | 6982558230 | 14440 | 14390 | 14440 | 14390 | 209 |
| 443 | 20230814 | 125900 | 6979547350 | 14400 | 14400 | 14400 | 14380 | 17 |
| 444 | 20230814 | 125800 | 6979302840 | 14400 | 14380 | 14400 | 14380 | 102 |
| 445 | 20230814 | 125700 | 6977834360 | 14370 | 14360 | 14370 | 14350 | 95 |
| 446 | 20230814 | 125600 | 6976469840 | 14430 | 14400 | 14430 | 14400 | 153 |
| 447 | 20230814 | 125500 | 6974266340 | 14430 | 14360 | 14430 | 14350 | 1730 |
| 448 | 20230814 | 125400 | 6949423180 | 14300 | 14280 | 14300 | 14280 | 342 |
| 449 | 20230814 | 125300 | 6944538820 | 14290 | 14350 | 14350 | 14290 | 3295 |
| 450 | 20230814 | 125200 | 6897333610 | 14350 | 14380 | 14400 | 14350 | 1392 |
| 451 | 20230814 | 125100 | 6877333800 | 14400 | 14400 | 14400 | 14400 | 291 |
| 452 | 20230814 | 125000 | 6873143400 | 14400 | 14420 | 14420 | 14400 | 224 |
| 453 | 20230814 | 124900 | 6869914820 | 14420 | 14410 | 14420 | 14410 | 18 |
| 454 | 20230814 | 124800 | 6869655420 | 14410 | 14440 | 14440 | 14410 | 391 |
| 455 | 20230814 | 124700 | 6864015760 | 14450 | 14440 | 14450 | 14440 | 100 |
| 456 | 20230814 | 124600 | 6862570810 | 14430 | 14410 | 14430 | 14410 | 96 |
| 457 | 20230814 | 124500 | 6861185950 | 14430 | 14440 | 14440 | 14400 | 36 |
| 458 | 20230814 | 124400 | 6860666720 | 14400 | 14440 | 14440 | 14400 | 1002 |
| 459 | 20230814 | 124300 | 6846207470 | 14450 | 14450 | 14450 | 14450 | 292 |
| 460 | 20230814 | 124200 | 6841988070 | 14450 | 14420 | 14450 | 14420 | 234 |
| 461 | 20230814 | 124100 | 6838607190 | 14450 | 14450 | 14450 | 14450 | 87 |
| 462 | 20230814 | 124000 | 6837350040 | 14450 | 14440 | 14450 | 14440 | 471 |
| 463 | 20230814 | 123900 | 6830547800 | 14450 | 14390 | 14450 | 14390 | 559 |
| 464 | 20230814 | 123800 | 6822493110 | 14400 | 14400 | 14400 | 14400 | 94 |
| 465 | 20230814 | 123700 | 6821139510 | 14390 | 14400 | 14400 | 14390 | 93 |
| 466 | 20230814 | 123600 | 6819801220 | 14400 | 14390 | 14400 | 14390 | 200 |
| 467 | 20230814 | 123500 | 6816922170 | 14400 | 14380 | 14400 | 14380 | 253 |
| 468 | 20230814 | 123400 | 6813281010 | 14370 | 14370 | 14370 | 14370 | 194 |
| 469 | 20230814 | 123300 | 6810493230 | 14380 | 14390 | 14390 | 14380 | 162 |
| 470 | 20230814 | 123200 | 6808162650 | 14400 | 14380 | 14400 | 14380 | 1508 |
| 471 | 20230814 | 123100 | 6786475930 | 14380 | 14380 | 14380 | 14380 | 292 |
| 472 | 20230814 | 123000 | 6782276970 | 14340 | 14380 | 14380 | 14340 | 657 |
| 473 | 20230814 | 122900 | 6772851470 | 14400 | 14430 | 14430 | 14400 | 1682 |
| 474 | 20230814 | 122800 | 6748619220 | 14430 | 14430 | 14430 | 14430 | 0 |
| 475 | 20230814 | 122700 | 6748619220 | 14430 | 14400 | 14430 | 14400 | 387 |
| 476 | 20230814 | 122600 | 6743040970 | 14400 | 14400 | 14400 | 14400 | 968 |
| 477 | 20230814 | 122500 | 6729101770 | 14400 | 14370 | 14400 | 14370 | 349 |
| 478 | 20230814 | 122400 | 6724077910 | 14370 | 14370 | 14410 | 14370 | 428 |
| 479 | 20230814 | 122300 | 6717920260 | 14370 | 14370 | 14370 | 14370 | 50 |
| 480 | 20230814 | 122200 | 6717201760 | 14370 | 14380 | 14380 | 14370 | 543 |
| 481 | 20230814 | 122100 | 6709397220 | 14390 | 14420 | 14430 | 14390 | 1378 |
| 482 | 20230814 | 122000 | 6689557120 | 14420 | 14420 | 14420 | 14420 | 0 |
| 483 | 20230814 | 121900 | 6689557120 | 14420 | 14410 | 14430 | 14410 | 111 |
| 484 | 20230814 | 121800 | 6687956430 | 14410 | 14370 | 14410 | 14370 | 467 |
| 485 | 20230814 | 121700 | 6681236850 | 14370 | 14300 | 14370 | 14300 | 3205 |
| 486 | 20230814 | 121600 | 6635321250 | 14290 | 14340 | 14340 | 14290 | 555 |
| 487 | 20230814 | 121500 | 6627373540 | 14340 | 14330 | 14340 | 14320 | 158 |
| 488 | 20230814 | 121400 | 6625108380 | 14340 | 14330 | 14340 | 14330 | 261 |
| 489 | 20230814 | 121300 | 6621366940 | 14330 | 14340 | 14340 | 14330 | 710 |
| 490 | 20230814 | 121200 | 6611192610 | 14330 | 14290 | 14330 | 14290 | 296 |
| 491 | 20230814 | 121100 | 6606958450 | 14330 | 14300 | 14330 | 14290 | 1299 |
| 492 | 20230814 | 121000 | 6588385740 | 14330 | 14330 | 14330 | 14330 | 145 |
| 493 | 20230814 | 120900 | 6586307890 | 14320 | 14330 | 14340 | 14320 | 354 |
| 494 | 20230814 | 120800 | 6581235040 | 14330 | 14320 | 14330 | 14320 | 89 |
| 495 | 20230814 | 120700 | 6579959700 | 14300 | 14300 | 14320 | 14300 | 1214 |
| 496 | 20230814 | 120600 | 6562589220 | 14280 | 14280 | 14330 | 14280 | 44 |
| 497 | 20230814 | 120500 | 6561960700 | 14340 | 14330 | 14340 | 14330 | 249 |
| 498 | 20230814 | 120400 | 6558392420 | 14340 | 14300 | 14340 | 14300 | 697 |
| 499 | 20230814 | 120300 | 6548419480 | 14300 | 14390 | 14390 | 14270 | 1115 |
| 500 | 20230814 | 120200 | 6532479900 | 14400 | 14400 | 14400 | 14400 | 240 |
| 501 | 20230814 | 120100 | 6529023900 | 14410 | 14410 | 14450 | 14410 | 259 |
| 502 | 20230814 | 120000 | 6525287500 | 14410 | 14450 | 14490 | 14410 | 1705 |
| 503 | 20230814 | 115900 | 6500612770 | 14450 | 14420 | 14450 | 14420 | 241 |
| 504 | 20230814 | 115800 | 6497136590 | 14420 | 14440 | 14450 | 14410 | 799 |
| 505 | 20230814 | 115700 | 6485612470 | 14450 | 14500 | 14500 | 14420 | 98 |
| 506 | 20230814 | 115600 | 6484195020 | 14500 | 14500 | 14500 | 14490 | 331 |
| 507 | 20230814 | 115500 | 6479398180 | 14410 | 14420 | 14430 | 14370 | 876 |
| 508 | 20230814 | 115400 | 6466786400 | 14420 | 14520 | 14520 | 14000 | 6870 |
| 509 | 20230814 | 115300 | 6368806640 | 14520 | 14520 | 14520 | 14520 | 100 |
| 510 | 20230814 | 115200 | 6367354640 | 14520 | 14520 | 14520 | 14520 | 292 |
| 511 | 20230814 | 115100 | 6363114800 | 14520 | 14500 | 14520 | 14490 | 840 |
| 512 | 20230814 | 115000 | 6350933150 | 14500 | 14500 | 14500 | 14470 | 231 |
| 513 | 20230814 | 114900 | 6347585640 | 14500 | 14500 | 14520 | 14440 | 1868 |
| 514 | 20230814 | 114800 | 6320550470 | 14500 | 14550 | 14550 | 14500 | 2045 |
| 515 | 20230814 | 114700 | 6290849150 | 14560 | 14520 | 14560 | 14520 | 1406 |
| 516 | 20230814 | 114600 | 6270414710 | 14530 | 14530 | 14530 | 14530 | 77 |
| 517 | 20230814 | 114500 | 6269295900 | 14520 | 14560 | 14560 | 14510 | 367 |
| 518 | 20230814 | 114400 | 6263961470 | 14550 | 14560 | 14560 | 14550 | 381 |
| 519 | 20230814 | 114300 | 6258416860 | 14560 | 14560 | 14560 | 14550 | 142 |
| 520 | 20230814 | 114200 | 6256349460 | 14550 | 14550 | 14560 | 14520 | 146 |
| 521 | 20230814 | 114100 | 6254225510 | 14550 | 14560 | 14560 | 14530 | 456 |
| 522 | 20230814 | 114000 | 6247592270 | 14560 | 14560 | 14560 | 14560 | 69 |
| 523 | 20230814 | 113900 | 6246587630 | 14560 | 14580 | 14580 | 14560 | 1049 |
| 524 | 20230814 | 113800 | 6231301160 | 14580 | 14580 | 14590 | 14580 | 644 |
| 525 | 20230814 | 113700 | 6221907460 | 14580 | 14580 | 14580 | 14570 | 468 |
| 526 | 20230814 | 113600 | 6215084320 | 14580 | 14570 | 14580 | 14560 | 96 |
| 527 | 20230814 | 113500 | 6213685900 | 14570 | 14580 | 14580 | 14570 | 798 |
| 528 | 20230814 | 113400 | 6202055100 | 14580 | 14570 | 14580 | 14570 | 253 |
| 529 | 20230814 | 113300 | 6198367340 | 14570 | 14550 | 14570 | 14520 | 277 |
| 530 | 20230814 | 113200 | 6194337980 | 14550 | 14550 | 14550 | 14550 | 216 |
| 531 | 20230814 | 113100 | 6191195180 | 14550 | 14570 | 14570 | 14540 | 1025 |
| 532 | 20230814 | 113000 | 6176282090 | 14570 | 14580 | 14580 | 14350 | 1147 |
| 533 | 20230814 | 112900 | 6159712410 | 14580 | 14590 | 14600 | 14560 | 835 |
| 534 | 20230814 | 112800 | 6147542490 | 14590 | 14570 | 14600 | 14570 | 481 |
| 535 | 20230814 | 112700 | 6140527780 | 14580 | 14430 | 14580 | 14430 | 2852 |
| 536 | 20230814 | 112600 | 6099161540 | 14430 | 14430 | 14430 | 14400 | 222 |
| 537 | 20230814 | 112500 | 6095960800 | 14400 | 14430 | 14430 | 14400 | 246 |
| 538 | 20230814 | 112400 | 6092413380 | 14430 | 14430 | 14430 | 14380 | 546 |
| 539 | 20230814 | 112300 | 6084544260 | 14430 | 14410 | 14430 | 14410 | 477 |
| 540 | 20230814 | 112200 | 6077665790 | 14420 | 14420 | 14420 | 14370 | 1081 |
| 541 | 20230814 | 112100 | 6062127770 | 14420 | 14370 | 14420 | 14350 | 2328 |
| 542 | 20230814 | 112000 | 6028701670 | 14420 | 14470 | 14470 | 14370 | 704 |
| 543 | 20230814 | 111900 | 6018543520 | 14470 | 14490 | 14490 | 14440 | 1097 |
| 544 | 20230814 | 111800 | 6002674380 | 14490 | 14480 | 14490 | 14480 | 262 |
| 545 | 20230814 | 111700 | 5998879040 | 14480 | 14510 | 14510 | 14480 | 421 |
| 546 | 20230814 | 111600 | 5992778160 | 14510 | 14500 | 14510 | 14500 | 1055 |
| 547 | 20230814 | 111500 | 5977480110 | 14500 | 14500 | 14510 | 14490 | 232 |
| 548 | 20230814 | 111400 | 5974115590 | 14480 | 14500 | 14510 | 14470 | 986 |
| 549 | 20230814 | 111300 | 5959833280 | 14480 | 14390 | 14480 | 14380 | 1093 |
| 550 | 20230814 | 111200 | 5944016110 | 14470 | 14520 | 14520 | 14390 | 4245 |
| 551 | 20230814 | 111100 | 5882817850 | 14520 | 14550 | 14550 | 14510 | 565 |
| 552 | 20230814 | 111000 | 5874610020 | 14550 | 14650 | 14650 | 14550 | 2337 |
| 553 | 20230814 | 110900 | 5840475590 | 14650 | 14640 | 14660 | 14620 | 1733 |
| 554 | 20230814 | 110800 | 5815089480 | 14640 | 14650 | 14650 | 14640 | 330 |
| 555 | 20230814 | 110700 | 5810257070 | 14650 | 14650 | 14650 | 14620 | 1012 |
| 556 | 20230814 | 110600 | 5795446600 | 14650 | 14640 | 14660 | 14640 | 1793 |
| 557 | 20230814 | 110500 | 5769179740 | 14640 | 14600 | 14640 | 14600 | 3492 |
| 558 | 20230814 | 110400 | 5718182030 | 14600 | 14600 | 14600 | 14580 | 2294 |
| 559 | 20230814 | 110300 | 5684704390 | 14600 | 14590 | 14600 | 14590 | 1371 |
| 560 | 20230814 | 110200 | 5664691900 | 14590 | 14570 | 14600 | 14570 | 1899 |
| 561 | 20230814 | 110100 | 5636994430 | 14570 | 14550 | 14570 | 14550 | 4141 |
| 562 | 20230814 | 110000 | 5576683640 | 14540 | 14550 | 14550 | 14540 | 320 |
| 563 | 20230814 | 105900 | 5572029900 | 14550 | 14530 | 14550 | 14530 | 509 |
| 564 | 20230814 | 105800 | 5564632070 | 14530 | 14540 | 14540 | 14520 | 253 |
| 565 | 20230814 | 105700 | 5560955370 | 14540 | 14540 | 14540 | 14510 | 1074 |
| 566 | 20230814 | 105600 | 5545355130 | 14540 | 14570 | 14570 | 14540 | 395 |
| 567 | 20230814 | 105500 | 5539609970 | 14520 | 14570 | 14590 | 14520 | 399 |
| 568 | 20230814 | 105400 | 5533791090 | 14570 | 14490 | 14580 | 14480 | 5719 |
| 569 | 20230814 | 105300 | 5450810730 | 14490 | 14500 | 14500 | 14490 | 1343 |
| 570 | 20230814 | 105200 | 5431346800 | 14500 | 14380 | 14500 | 14370 | 6952 |
| 571 | 20230814 | 105100 | 5331048500 | 14380 | 14400 | 14400 | 14370 | 777 |
| 572 | 20230814 | 105000 | 5319875090 | 14400 | 14400 | 14400 | 14400 | 154 |
| 573 | 20230814 | 104900 | 5317657490 | 14400 | 14400 | 14400 | 14370 | 263 |
| 574 | 20230814 | 104800 | 5313873750 | 14400 | 14400 | 14400 | 14370 | 328 |
| 575 | 20230814 | 104700 | 5309151560 | 14370 | 14430 | 14430 | 14370 | 1155 |
| 576 | 20230814 | 104600 | 5292515340 | 14430 | 14410 | 14430 | 14410 | 1429 |
| 577 | 20230814 | 104500 | 5271923410 | 14410 | 14450 | 14450 | 14400 | 1371 |
| 578 | 20230814 | 104400 | 5252146060 | 14440 | 14450 | 14450 | 14440 | 273 |
| 579 | 20230814 | 104300 | 5248202030 | 14460 | 14490 | 14490 | 14450 | 562 |
| 580 | 20230814 | 104200 | 5240072080 | 14480 | 14490 | 14500 | 14480 | 1542 |
| 581 | 20230814 | 104100 | 5217729290 | 14490 | 14490 | 14490 | 14450 | 631 |
| 582 | 20230814 | 104000 | 5208595980 | 14480 | 14480 | 14490 | 14480 | 538 |
| 583 | 20230814 | 103900 | 5200801360 | 14480 | 14420 | 14490 | 14410 | 3462 |
| 584 | 20230814 | 103800 | 5150716340 | 14400 | 14420 | 14430 | 14390 | 1164 |
| 585 | 20230814 | 103700 | 5133947430 | 14420 | 14370 | 14420 | 14360 | 2725 |
| 586 | 20230814 | 103600 | 5094760840 | 14370 | 14380 | 14380 | 14360 | 509 |
| 587 | 20230814 | 103500 | 5087447000 | 14380 | 14370 | 14380 | 14370 | 121 |
| 588 | 20230814 | 103400 | 5085708110 | 14370 | 14360 | 14370 | 14360 | 205 |
| 589 | 20230814 | 103300 | 5082763050 | 14350 | 14360 | 14360 | 14350 | 1434 |
| 590 | 20230814 | 103200 | 5062178410 | 14350 | 14360 | 14360 | 14350 | 123 |
| 591 | 20230814 | 103100 | 5060412330 | 14360 | 14380 | 14380 | 14350 | 260 |
| 592 | 20230814 | 103000 | 5056678880 | 14380 | 14350 | 14390 | 14340 | 1135 |
| 593 | 20230814 | 102900 | 5040353740 | 14360 | 14360 | 14390 | 14350 | 416 |
| 594 | 20230814 | 102800 | 5034380560 | 14390 | 14370 | 14390 | 14370 | 161 |
| 595 | 20230814 | 102700 | 5032064210 | 14370 | 14340 | 14370 | 14340 | 812 |
| 596 | 20230814 | 102600 | 5020403430 | 14320 | 14300 | 14320 | 14300 | 465 |
| 597 | 20230814 | 102500 | 5013748360 | 14300 | 14290 | 14300 | 14290 | 134 |
| 598 | 20230814 | 102400 | 5011833490 | 14290 | 14290 | 14300 | 14290 | 227 |
| 599 | 20230814 | 102300 | 5008588830 | 14300 | 14290 | 14300 | 14290 | 387 |
| 600 | 20230814 | 102200 | 5003057050 | 14300 | 14280 | 14300 | 14280 | 254 |
| 601 | 20230814 | 102100 | 4999428210 | 14280 | 14310 | 14310 | 14280 | 1124 |
| 602 | 20230814 | 102000 | 4983359760 | 14310 | 14310 | 14310 | 14300 | 339 |
| 603 | 20230814 | 101900 | 4978511500 | 14300 | 14300 | 14330 | 14300 | 271 |
| 604 | 20230814 | 101800 | 4974629900 | 14300 | 14350 | 14350 | 14300 | 1054 |
| 605 | 20230814 | 101700 | 4959528660 | 14350 | 14420 | 14420 | 14340 | 2389 |
| 606 | 20230814 | 101600 | 4925203440 | 14420 | 14410 | 14460 | 14410 | 886 |
| 607 | 20230814 | 101500 | 4912412190 | 14440 | 14340 | 14450 | 14340 | 5119 |
| 608 | 20230814 | 101400 | 4838831840 | 14350 | 14330 | 14350 | 14330 | 1207 |
| 609 | 20230814 | 101300 | 4821526770 | 14330 | 14290 | 14330 | 14290 | 392 |
| 610 | 20230814 | 101200 | 4815919590 | 14300 | 14300 | 14300 | 14270 | 694 |
| 611 | 20230814 | 101100 | 4805997940 | 14300 | 14250 | 14300 | 14250 | 694 |
| 612 | 20230814 | 101000 | 4796095820 | 14240 | 14240 | 14240 | 14210 | 205 |
| 613 | 20230814 | 100900 | 4793180100 | 14240 | 14190 | 14240 | 14180 | 953 |
| 614 | 20230814 | 100800 | 4779637510 | 14180 | 14190 | 14210 | 14180 | 1024 |
| 615 | 20230814 | 100700 | 4765110810 | 14210 | 14190 | 14220 | 14180 | 811 |
| 616 | 20230814 | 100600 | 4753594460 | 14190 | 14150 | 14190 | 14150 | 120 |
| 617 | 20230814 | 100500 | 4751893840 | 14150 | 14140 | 14150 | 14130 | 1020 |
| 618 | 20230814 | 100400 | 4737470260 | 14140 | 14150 | 14150 | 14140 | 218 |
| 619 | 20230814 | 100300 | 4734385690 | 14150 | 14150 | 14160 | 14130 | 1157 |
| 620 | 20230814 | 100200 | 4718018170 | 14150 | 14120 | 14150 | 14120 | 422 |
| 621 | 20230814 | 100100 | 4712052070 | 14120 | 14150 | 14180 | 14120 | 3177 |
| 622 | 20230814 | 100000 | 4667033100 | 14120 | 14130 | 14150 | 14120 | 411 |
| 623 | 20230814 | 095900 | 4661224460 | 14130 | 14070 | 14130 | 14070 | 853 |
| 624 | 20230814 | 095800 | 4649205710 | 14070 | 14040 | 14080 | 14040 | 902 |
| 625 | 20230814 | 095700 | 4636523930 | 14030 | 14000 | 14030 | 14000 | 448 |
| 626 | 20230814 | 095600 | 4630247540 | 14000 | 14020 | 14020 | 14000 | 1011 |
| 627 | 20230814 | 095500 | 4616093440 | 14000 | 13930 | 14000 | 13930 | 3390 |
| 628 | 20230814 | 095400 | 4568745200 | 13930 | 13890 | 13940 | 13850 | 72 |
| 629 | 20230814 | 095300 | 4567744660 | 13880 | 13810 | 13880 | 13810 | 2562 |
| 630 | 20230814 | 095200 | 4532318430 | 13810 | 13820 | 13820 | 13800 | 3277 |
| 631 | 20230814 | 095100 | 4487068460 | 13820 | 13810 | 13820 | 13810 | 761 |
| 632 | 20230814 | 095000 | 4476554860 | 13840 | 13770 | 13850 | 13770 | 1828 |
| 633 | 20230814 | 094900 | 4451320180 | 13770 | 13860 | 13860 | 13770 | 6774 |
| 634 | 20230814 | 094800 | 4357745500 | 13870 | 13870 | 13870 | 13860 | 955 |
| 635 | 20230814 | 094700 | 4344502830 | 13860 | 13880 | 13880 | 13850 | 430 |
| 636 | 20230814 | 094600 | 4338539930 | 13880 | 13920 | 13960 | 13820 | 12241 |
| 637 | 20230814 | 094500 | 4168397600 | 13920 | 13900 | 13950 | 13900 | 626 |
| 638 | 20230814 | 094400 | 4159680110 | 13940 | 13790 | 13940 | 13790 | 3342 |
| 639 | 20230814 | 094300 | 4113371250 | 13790 | 13810 | 13850 | 13760 | 6490 |
| 640 | 20230814 | 094200 | 4023808040 | 13850 | 13900 | 13900 | 13810 | 5274 |
| 641 | 20230814 | 094100 | 3950558120 | 13900 | 13920 | 13930 | 13900 | 4064 |
| 642 | 20230814 | 094000 | 3894036630 | 13920 | 13940 | 13950 | 13920 | 1030 |
| 643 | 20230814 | 093900 | 3879690180 | 13920 | 13970 | 13970 | 13910 | 2463 |
| 644 | 20230814 | 093800 | 3845371930 | 13970 | 14090 | 14100 | 13960 | 6125 |
| 645 | 20230814 | 093700 | 3759530030 | 14080 | 14160 | 14160 | 14080 | 8350 |
| 646 | 20230814 | 093600 | 3641553460 | 14170 | 14200 | 14200 | 14170 | 2940 |
| 647 | 20230814 | 093500 | 3599862710 | 14190 | 14190 | 14200 | 14180 | 961 |
| 648 | 20230814 | 093400 | 3586226260 | 14190 | 14220 | 14220 | 14190 | 3959 |
| 649 | 20230814 | 093300 | 3530014530 | 14220 | 14280 | 14280 | 14220 | 2007 |
| 650 | 20230814 | 093200 | 3501407130 | 14270 | 14270 | 14280 | 14270 | 480 |
| 651 | 20230814 | 093100 | 3494557270 | 14270 | 14280 | 14290 | 14260 | 1416 |
| 652 | 20230814 | 093000 | 3474348780 | 14360 | 14240 | 14480 | 14240 | 1747 |
| 653 | 20230814 | 092900 | 3449318630 | 14460 | 14200 | 14460 | 14160 | 2678 |
| 654 | 20230814 | 092800 | 3411229720 | 14200 | 14320 | 14320 | 14150 | 12417 |
| 655 | 20230814 | 092700 | 3234194070 | 14340 | 14490 | 14490 | 14340 | 11172 |
| 656 | 20230814 | 092600 | 3073269380 | 14490 | 14500 | 14500 | 14460 | 3304 |
| 657 | 20230814 | 092500 | 3025377940 | 14500 | 14460 | 14500 | 14460 | 5534 |
| 658 | 20230814 | 092400 | 2945176740 | 14460 | 14490 | 14490 | 14450 | 1122 |
| 659 | 20230814 | 092300 | 2928948430 | 14490 | 14450 | 14490 | 14450 | 2985 |
| 660 | 20230814 | 092200 | 2885776180 | 14450 | 14420 | 14460 | 14420 | 1847 |
| 661 | 20230814 | 092100 | 2859095930 | 14420 | 14380 | 14420 | 14360 | 854 |
| 662 | 20230814 | 092000 | 2846828730 | 14380 | 14360 | 14380 | 14360 | 265 |
| 663 | 20230814 | 091900 | 2843019050 | 14350 | 14300 | 14350 | 14300 | 2460 |
| 664 | 20230814 | 091800 | 2807805440 | 14300 | 14360 | 14360 | 14300 | 5786 |
| 665 | 20230814 | 091700 | 2724954940 | 14370 | 14420 | 14430 | 14370 | 3278 |
| 666 | 20230814 | 091600 | 2677719260 | 14430 | 14420 | 14440 | 14420 | 812 |
| 667 | 20230814 | 091500 | 2666005690 | 14440 | 14450 | 14450 | 14430 | 653 |
| 668 | 20230814 | 091400 | 2656572560 | 14450 | 14350 | 14460 | 14350 | 1259 |
| 669 | 20230814 | 091300 | 2638441610 | 14350 | 14400 | 14450 | 14350 | 2200 |
| 670 | 20230814 | 091200 | 2606797050 | 14400 | 14420 | 14480 | 14350 | 3604 |
| 671 | 20230814 | 091100 | 2554754060 | 14400 | 14410 | 14410 | 14300 | 8742 |
| 672 | 20230814 | 091000 | 2429120800 | 14480 | 14630 | 14650 | 14400 | 18530 |
| 673 | 20230814 | 090900 | 2158987360 | 14650 | 14690 | 14750 | 14650 | 5346 |
| 674 | 20230814 | 090800 | 2080404490 | 14610 | 14590 | 14700 | 14550 | 7988 |
| 675 | 20230814 | 090700 | 1963604470 | 14580 | 14700 | 14760 | 14570 | 14043 |
| 676 | 20230814 | 090600 | 1757921010 | 14720 | 14890 | 14970 | 14650 | 23612 |
| 677 | 20230814 | 090500 | 1407373280 | 14890 | 14850 | 14960 | 14800 | 18052 |
| 678 | 20230814 | 090400 | 1138876390 | 14850 | 14550 | 14850 | 14550 | 19692 |
| 679 | 20230814 | 090300 | 849178760 | 14630 | 14400 | 14690 | 14350 | 21957 |
| 680 | 20230814 | 090200 | 531681870 | 14410 | 14340 | 14410 | 14330 | 11560 |
| 681 | 20230814 | 090100 | 365441130 | 14340 | 14250 | 14350 | 14240 | 8855 |
| 682 | 20230814 | 090000 | 238724330 | 14240 | 14150 | 14250 | 14100 | 16858 |