34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 202200 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 4193 |
| 3 | 20231027 | 202100 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 4 | 20231027 | 202000 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 5 | 20231027 | 201900 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 6 | 20231027 | 201800 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 7 | 20231027 | 201700 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 8 | 20231027 | 201600 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 9 | 20231027 | 201500 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 10 | 20231027 | 201400 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 11 | 20231027 | 201300 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 12 | 20231027 | 201200 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 13 | 20231027 | 201100 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 14 | 20231027 | 201000 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 15 | 20231027 | 200900 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 16 | 20231027 | 200800 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 17 | 20231027 | 200700 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 18 | 20231027 | 200600 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 19 | 20231027 | 200500 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 20 | 20231027 | 200400 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 21 | 20231027 | 200300 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 22 | 20231027 | 200200 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 23 | 20231027 | 200100 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 24 | 20231027 | 200000 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 25 | 20231027 | 195900 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 26 | 20231027 | 195800 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 27 | 20231027 | 195700 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 28 | 20231027 | 195600 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 29 | 20231027 | 195500 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 30 | 20231027 | 195400 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 31 | 20231027 | 195300 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 32 | 20231027 | 195200 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 4193 |
| 33 | 20231027 | 195100 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 34 | 20231027 | 195000 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 35 | 20231027 | 194900 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 36 | 20231027 | 194800 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 37 | 20231027 | 194700 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 38 | 20231027 | 194600 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 39 | 20231027 | 194500 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 40 | 20231027 | 194400 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 41 | 20231027 | 194300 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 42 | 20231027 | 194200 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 43 | 20231027 | 194100 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 44 | 20231027 | 194000 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 45 | 20231027 | 193900 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 46 | 20231027 | 193800 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 47 | 20231027 | 193700 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 48 | 20231027 | 193600 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 49 | 20231027 | 193500 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 50 | 20231027 | 193400 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 51 | 20231027 | 193300 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 52 | 20231027 | 193200 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 53 | 20231027 | 193100 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 54 | 20231027 | 193000 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 55 | 20231027 | 192900 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 56 | 20231027 | 192800 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 57 | 20231027 | 192700 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 58 | 20231027 | 192600 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 59 | 20231027 | 192500 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 60 | 20231027 | 192400 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 61 | 20231027 | 192300 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 62 | 20231027 | 192200 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 4193 |
| 63 | 20231027 | 192100 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 64 | 20231027 | 192000 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 65 | 20231027 | 191900 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 66 | 20231027 | 191800 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 67 | 20231027 | 191700 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 68 | 20231027 | 191600 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 69 | 20231027 | 191500 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 70 | 20231027 | 191400 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 71 | 20231027 | 191300 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 72 | 20231027 | 191200 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 73 | 20231027 | 191100 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 74 | 20231027 | 191000 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 75 | 20231027 | 190900 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 76 | 20231027 | 190800 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 77 | 20231027 | 190700 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 78 | 20231027 | 190600 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 79 | 20231027 | 190500 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 80 | 20231027 | 190400 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 81 | 20231027 | 190300 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 82 | 20231027 | 190200 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 83 | 20231027 | 190100 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 84 | 20231027 | 190000 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 85 | 20231027 | 185900 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 86 | 20231027 | 185800 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 87 | 20231027 | 185700 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 88 | 20231027 | 185600 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 89 | 20231027 | 185500 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 90 | 20231027 | 185400 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 91 | 20231027 | 185300 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 92 | 20231027 | 185200 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 4193 |
| 93 | 20231027 | 185100 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 94 | 20231027 | 185000 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 95 | 20231027 | 184900 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 96 | 20231027 | 184800 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 97 | 20231027 | 184700 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 98 | 20231027 | 184600 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 99 | 20231027 | 184500 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 100 | 20231027 | 184400 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 101 | 20231027 | 184300 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 102 | 20231027 | 184200 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 103 | 20231027 | 184100 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 104 | 20231027 | 184000 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 105 | 20231027 | 183900 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 106 | 20231027 | 183800 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 107 | 20231027 | 183700 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 108 | 20231027 | 183600 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 109 | 20231027 | 183500 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 110 | 20231027 | 183400 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 111 | 20231027 | 183300 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 112 | 20231027 | 183200 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 113 | 20231027 | 183100 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 114 | 20231027 | 183000 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 115 | 20231027 | 182900 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 116 | 20231027 | 182800 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 117 | 20231027 | 182700 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 118 | 20231027 | 182600 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 119 | 20231027 | 182500 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 120 | 20231027 | 182400 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 121 | 20231027 | 182300 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 122 | 20231027 | 182200 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 4193 |
| 123 | 20231027 | 182100 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 124 | 20231027 | 182000 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 125 | 20231027 | 181900 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 126 | 20231027 | 181800 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 127 | 20231027 | 181700 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 128 | 20231027 | 181600 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 129 | 20231027 | 181500 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 130 | 20231027 | 181400 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 131 | 20231027 | 181300 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 132 | 20231027 | 181200 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 133 | 20231027 | 181100 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 134 | 20231027 | 181000 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 135 | 20231027 | 180900 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 136 | 20231027 | 180800 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 137 | 20231027 | 180700 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 138 | 20231027 | 180600 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 139 | 20231027 | 180500 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 140 | 20231027 | 180400 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 141 | 20231027 | 180300 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 142 | 20231027 | 180200 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 143 | 20231027 | 180100 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 144 | 20231027 | 180000 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 145 | 20231027 | 175900 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 146 | 20231027 | 175800 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 147 | 20231027 | 175700 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 148 | 20231027 | 175600 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 149 | 20231027 | 175500 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 150 | 20231027 | 175400 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 151 | 20231027 | 175300 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 152 | 20231027 | 175200 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 4193 |
| 153 | 20231027 | 175100 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 154 | 20231027 | 175000 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 155 | 20231027 | 174900 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 156 | 20231027 | 174800 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 157 | 20231027 | 174700 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 158 | 20231027 | 174600 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 159 | 20231027 | 174500 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 160 | 20231027 | 174400 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 161 | 20231027 | 174300 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 162 | 20231027 | 174200 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 163 | 20231027 | 174100 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 164 | 20231027 | 174000 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 165 | 20231027 | 173900 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 166 | 20231027 | 173800 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 167 | 20231027 | 173700 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 168 | 20231027 | 173600 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 169 | 20231027 | 173500 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 170 | 20231027 | 173400 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 171 | 20231027 | 173300 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 172 | 20231027 | 173200 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 173 | 20231027 | 173100 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 174 | 20231027 | 173000 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 175 | 20231027 | 172900 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 176 | 20231027 | 172800 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 177 | 20231027 | 172700 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 178 | 20231027 | 172600 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 179 | 20231027 | 172500 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 180 | 20231027 | 172400 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 181 | 20231027 | 172300 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 182 | 20231027 | 172200 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 4193 |
| 183 | 20231027 | 172100 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 184 | 20231027 | 172000 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 185 | 20231027 | 171900 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 186 | 20231027 | 171800 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 187 | 20231027 | 171700 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 188 | 20231027 | 171600 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 189 | 20231027 | 171500 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 190 | 20231027 | 171400 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 191 | 20231027 | 171300 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 192 | 20231027 | 171200 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 193 | 20231027 | 171100 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 194 | 20231027 | 171000 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 195 | 20231027 | 170900 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 196 | 20231027 | 170800 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 197 | 20231027 | 170700 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 198 | 20231027 | 170600 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 199 | 20231027 | 170500 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 200 | 20231027 | 170400 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 201 | 20231027 | 170300 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 202 | 20231027 | 170200 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 203 | 20231027 | 170100 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 204 | 20231027 | 170000 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 205 | 20231027 | 165900 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 206 | 20231027 | 165800 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 207 | 20231027 | 165700 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 208 | 20231027 | 165600 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 209 | 20231027 | 165500 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 210 | 20231027 | 165400 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 211 | 20231027 | 165300 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 212 | 20231027 | 165200 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 4193 |
| 213 | 20231027 | 165100 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 214 | 20231027 | 165000 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 215 | 20231027 | 164900 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 216 | 20231027 | 164800 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 217 | 20231027 | 164700 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 218 | 20231027 | 164600 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 219 | 20231027 | 164500 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 220 | 20231027 | 164400 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 221 | 20231027 | 164300 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 222 | 20231027 | 164200 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 223 | 20231027 | 164100 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 224 | 20231027 | 164000 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 225 | 20231027 | 163900 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 226 | 20231027 | 163800 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 227 | 20231027 | 163700 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 228 | 20231027 | 163600 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 229 | 20231027 | 163500 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 230 | 20231027 | 163400 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 231 | 20231027 | 163300 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 232 | 20231027 | 163200 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 233 | 20231027 | 163100 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 234 | 20231027 | 163000 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 235 | 20231027 | 162900 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 236 | 20231027 | 162800 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 237 | 20231027 | 162700 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 238 | 20231027 | 162600 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 239 | 20231027 | 162500 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 240 | 20231027 | 162400 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 241 | 20231027 | 162300 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 242 | 20231027 | 162200 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 4193 |
| 243 | 20231027 | 162100 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 244 | 20231027 | 162000 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 245 | 20231027 | 161900 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 246 | 20231027 | 161800 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 247 | 20231027 | 161700 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 248 | 20231027 | 161600 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 249 | 20231027 | 161500 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 250 | 20231027 | 161400 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 251 | 20231027 | 161300 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 252 | 20231027 | 161200 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 253 | 20231027 | 161100 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 254 | 20231027 | 161000 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 255 | 20231027 | 160900 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 256 | 20231027 | 160800 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 257 | 20231027 | 160700 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 258 | 20231027 | 160600 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 259 | 20231027 | 160500 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 260 | 20231027 | 160400 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 261 | 20231027 | 160300 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 262 | 20231027 | 160200 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 263 | 20231027 | 160100 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 264 | 20231027 | 160000 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 265 | 20231027 | 155900 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 266 | 20231027 | 155800 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 267 | 20231027 | 155700 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 268 | 20231027 | 155600 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 269 | 20231027 | 155500 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 270 | 20231027 | 155400 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 271 | 20231027 | 155300 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 272 | 20231027 | 155200 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 4193 |
| 273 | 20231027 | 155100 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 274 | 20231027 | 155000 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 275 | 20231027 | 154900 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 276 | 20231027 | 154800 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 277 | 20231027 | 154700 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 278 | 20231027 | 154600 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 279 | 20231027 | 154500 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 280 | 20231027 | 154400 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 281 | 20231027 | 154300 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 282 | 20231027 | 154200 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 283 | 20231027 | 154100 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 284 | 20231027 | 154000 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 285 | 20231027 | 153900 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 286 | 20231027 | 153800 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 287 | 20231027 | 153700 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 288 | 20231027 | 153600 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 289 | 20231027 | 153500 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 290 | 20231027 | 153400 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 291 | 20231027 | 153300 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 292 | 20231027 | 153200 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 293 | 20231027 | 153100 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 0 |
| 294 | 20231027 | 153000 | 2875863870 | 8870 | 8870 | 8870 | 8870 | 4193 |
| 295 | 20231027 | 152900 | 2838671960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 296 | 20231027 | 152800 | 2838671960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 297 | 20231027 | 152700 | 2838671960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 298 | 20231027 | 152600 | 2838671960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 299 | 20231027 | 152500 | 2838671960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 300 | 20231027 | 152400 | 2838671960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 301 | 20231027 | 152300 | 2838671960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 302 | 20231027 | 152200 | 2838671960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 303 | 20231027 | 152100 | 2838671960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 304 | 20231027 | 152000 | 2838671960 | 8870 | 8870 | 8870 | 8870 | 0 |
| 305 | 20231027 | 151900 | 2838671960 | 8870 | 8860 | 8870 | 8810 | 1204 |
| 306 | 20231027 | 151800 | 2828025620 | 8860 | 8860 | 8860 | 8860 | 2 |
| 307 | 20231027 | 151700 | 2828007900 | 8850 | 8840 | 8860 | 8830 | 459 |
| 308 | 20231027 | 151600 | 2823949440 | 8840 | 8870 | 8880 | 8840 | 580 |
| 309 | 20231027 | 151500 | 2818815420 | 8870 | 8860 | 8890 | 8860 | 977 |
| 310 | 20231027 | 151400 | 2810151840 | 8850 | 8840 | 8860 | 8840 | 810 |
| 311 | 20231027 | 151300 | 2802982640 | 8840 | 8850 | 8850 | 8810 | 254 |
| 312 | 20231027 | 151200 | 2800740000 | 8850 | 8850 | 8860 | 8850 | 159 |
| 313 | 20231027 | 151100 | 2799331780 | 8850 | 8850 | 8860 | 8850 | 425 |
| 314 | 20231027 | 151000 | 2795570520 | 8850 | 8820 | 8850 | 8800 | 1541 |
| 315 | 20231027 | 150900 | 2781964530 | 8830 | 8810 | 8850 | 8810 | 2140 |
| 316 | 20231027 | 150800 | 2763100560 | 8810 | 8800 | 8810 | 8800 | 599 |
| 317 | 20231027 | 150700 | 2757829290 | 8810 | 8820 | 8820 | 8790 | 654 |
| 318 | 20231027 | 150600 | 2752076510 | 8820 | 8830 | 8830 | 8780 | 452 |
| 319 | 20231027 | 150500 | 2748104660 | 8830 | 8790 | 8830 | 8790 | 512 |
| 320 | 20231027 | 150400 | 2743599910 | 8830 | 8820 | 8830 | 8800 | 1005 |
| 321 | 20231027 | 150300 | 2734746780 | 8820 | 8820 | 8820 | 8790 | 978 |
| 322 | 20231027 | 150200 | 2726136340 | 8790 | 8790 | 8820 | 8790 | 644 |
| 323 | 20231027 | 150100 | 2720469900 | 8810 | 8790 | 8810 | 8790 | 294 |
| 324 | 20231027 | 150000 | 2717882360 | 8820 | 8770 | 8820 | 8770 | 1237 |
| 325 | 20231027 | 145900 | 2707003880 | 8820 | 8820 | 8820 | 8770 | 1125 |
| 326 | 20231027 | 145800 | 2697126510 | 8760 | 8760 | 8820 | 8760 | 675 |
| 327 | 20231027 | 145700 | 2691207390 | 8770 | 8820 | 8820 | 8770 | 7935 |
| 328 | 20231027 | 145600 | 2621498670 | 8810 | 8850 | 8880 | 8810 | 1140 |
| 329 | 20231027 | 145500 | 2611441290 | 8860 | 8860 | 8890 | 8850 | 3189 |
| 330 | 20231027 | 145400 | 2583154300 | 8860 | 8840 | 8860 | 8840 | 738 |
| 331 | 20231027 | 145300 | 2576626080 | 8840 | 8870 | 8870 | 8830 | 288 |
| 332 | 20231027 | 145200 | 2574082000 | 8870 | 8860 | 8870 | 8840 | 1204 |
| 333 | 20231027 | 145100 | 2563432690 | 8860 | 8850 | 8860 | 8850 | 897 |
| 334 | 20231027 | 145000 | 2555492400 | 8860 | 8860 | 8870 | 8860 | 242 |
| 335 | 20231027 | 144900 | 2553348270 | 8830 | 8840 | 8870 | 8830 | 1561 |
| 336 | 20231027 | 144800 | 2539546820 | 8870 | 8870 | 8870 | 8870 | 10 |
| 337 | 20231027 | 144700 | 2539458120 | 8870 | 8850 | 8880 | 8810 | 1581 |
| 338 | 20231027 | 144600 | 2525483220 | 8820 | 8850 | 8870 | 8820 | 2030 |
| 339 | 20231027 | 144500 | 2507545530 | 8810 | 8800 | 8840 | 8800 | 930 |
| 340 | 20231027 | 144400 | 2499338680 | 8800 | 8810 | 8830 | 8800 | 1389 |
| 341 | 20231027 | 144300 | 2487087900 | 8820 | 8810 | 8820 | 8770 | 2093 |
| 342 | 20231027 | 144200 | 2468697790 | 8810 | 8760 | 8810 | 8760 | 2279 |
| 343 | 20231027 | 144100 | 2448684100 | 8750 | 8790 | 8790 | 8750 | 3444 |
| 344 | 20231027 | 144000 | 2418505810 | 8770 | 8790 | 8800 | 8770 | 1002 |
| 345 | 20231027 | 143900 | 2409708290 | 8790 | 8810 | 8810 | 8790 | 1218 |
| 346 | 20231027 | 143800 | 2398993980 | 8820 | 8830 | 8840 | 8800 | 1254 |
| 347 | 20231027 | 143700 | 2387932720 | 8800 | 8820 | 8840 | 8800 | 1277 |
| 348 | 20231027 | 143600 | 2376669340 | 8820 | 8810 | 8820 | 8790 | 1126 |
| 349 | 20231027 | 143500 | 2366756930 | 8810 | 8820 | 8820 | 8800 | 1960 |
| 350 | 20231027 | 143400 | 2349496840 | 8810 | 8820 | 8830 | 8810 | 1256 |
| 351 | 20231027 | 143300 | 2338424390 | 8830 | 8850 | 8850 | 8830 | 2226 |
| 352 | 20231027 | 143200 | 2318768520 | 8850 | 8860 | 8860 | 8850 | 294 |
| 353 | 20231027 | 143100 | 2316165130 | 8870 | 8860 | 8880 | 8860 | 258 |
| 354 | 20231027 | 143000 | 2313879090 | 8850 | 8840 | 8850 | 8840 | 856 |
| 355 | 20231027 | 142900 | 2306310120 | 8840 | 8850 | 8850 | 8840 | 415 |
| 356 | 20231027 | 142800 | 2302638790 | 8830 | 8830 | 8850 | 8830 | 2385 |
| 357 | 20231027 | 142700 | 2281559510 | 8840 | 8830 | 8840 | 8810 | 1983 |
| 358 | 20231027 | 142600 | 2264071760 | 8840 | 8820 | 8850 | 8820 | 1307 |
| 359 | 20231027 | 142500 | 2252527160 | 8860 | 8860 | 8860 | 8820 | 573 |
| 360 | 20231027 | 142400 | 2247472900 | 8830 | 8840 | 8870 | 8830 | 1333 |
| 361 | 20231027 | 142300 | 2235698240 | 8850 | 8850 | 8860 | 8850 | 1278 |
| 362 | 20231027 | 142200 | 2224386330 | 8850 | 8870 | 8880 | 8830 | 755 |
| 363 | 20231027 | 142100 | 2217711000 | 8880 | 8890 | 8890 | 8870 | 430 |
| 364 | 20231027 | 142000 | 2213894890 | 8890 | 8900 | 8930 | 8890 | 201 |
| 365 | 20231027 | 141900 | 2212106460 | 8900 | 8920 | 8940 | 8860 | 1947 |
| 366 | 20231027 | 141800 | 2194779750 | 8910 | 8870 | 8910 | 8870 | 1233 |
| 367 | 20231027 | 141700 | 2183812650 | 8860 | 8870 | 8870 | 8840 | 1040 |
| 368 | 20231027 | 141600 | 2174605350 | 8870 | 8840 | 8880 | 8820 | 1877 |
| 369 | 20231027 | 141500 | 2158004130 | 8870 | 8870 | 8870 | 8870 | 21 |
| 370 | 20231027 | 141400 | 2157817860 | 8840 | 8880 | 8880 | 8840 | 1344 |
| 371 | 20231027 | 141300 | 2145902290 | 8880 | 8880 | 8880 | 8850 | 550 |
| 372 | 20231027 | 141200 | 2141025130 | 8880 | 8820 | 8880 | 8810 | 1932 |
| 373 | 20231027 | 141100 | 2123940390 | 8820 | 8830 | 8830 | 8810 | 631 |
| 374 | 20231027 | 141000 | 2118376230 | 8820 | 8840 | 8840 | 8820 | 1170 |
| 375 | 20231027 | 140900 | 2108051920 | 8840 | 8870 | 8870 | 8830 | 952 |
| 376 | 20231027 | 140800 | 2099627310 | 8870 | 8870 | 8870 | 8860 | 2075 |
| 377 | 20231027 | 140700 | 2081235720 | 8870 | 8870 | 8870 | 8860 | 425 |
| 378 | 20231027 | 140600 | 2077467090 | 8860 | 8890 | 8900 | 8860 | 3580 |
| 379 | 20231027 | 140500 | 2045684210 | 8890 | 8890 | 8900 | 8890 | 708 |
| 380 | 20231027 | 140400 | 2039385530 | 8890 | 8890 | 8910 | 8880 | 644 |
| 381 | 20231027 | 140300 | 2033663330 | 8890 | 8910 | 8910 | 8880 | 1237 |
| 382 | 20231027 | 140200 | 2022658930 | 8910 | 8890 | 8920 | 8890 | 747 |
| 383 | 20231027 | 140100 | 2016007990 | 8890 | 8910 | 8910 | 8890 | 391 |
| 384 | 20231027 | 140000 | 2012530860 | 8920 | 8910 | 8940 | 8910 | 1456 |
| 385 | 20231027 | 135900 | 1999542840 | 8870 | 8920 | 8920 | 8870 | 347 |
| 386 | 20231027 | 135800 | 1996463550 | 8880 | 8880 | 8920 | 8880 | 1870 |
| 387 | 20231027 | 135700 | 1979838890 | 8870 | 8880 | 8880 | 8860 | 773 |
| 388 | 20231027 | 135600 | 1972983620 | 8880 | 8890 | 8890 | 8880 | 52 |
| 389 | 20231027 | 135500 | 1972521460 | 8890 | 8890 | 8890 | 8860 | 2629 |
| 390 | 20231027 | 135400 | 1949188330 | 8890 | 8900 | 8900 | 8890 | 656 |
| 391 | 20231027 | 135300 | 1943351840 | 8900 | 8900 | 8900 | 8900 | 166 |
| 392 | 20231027 | 135200 | 1941874440 | 8900 | 8940 | 8940 | 8890 | 1002 |
| 393 | 20231027 | 135100 | 1932954780 | 8920 | 8900 | 8920 | 8900 | 1631 |
| 394 | 20231027 | 135000 | 1918428950 | 8900 | 8910 | 8910 | 8900 | 108 |
| 395 | 20231027 | 134900 | 1917466710 | 8910 | 8910 | 8910 | 8900 | 920 |
| 396 | 20231027 | 134800 | 1909275190 | 8900 | 8920 | 8940 | 8900 | 1447 |
| 397 | 20231027 | 134700 | 1896382230 | 8920 | 8950 | 8960 | 8920 | 410 |
| 398 | 20231027 | 134600 | 1892722650 | 8950 | 8980 | 8980 | 8950 | 529 |
| 399 | 20231027 | 134500 | 1887984000 | 8980 | 8990 | 9000 | 8980 | 420 |
| 400 | 20231027 | 134400 | 1884211440 | 8980 | 9000 | 9000 | 8980 | 1009 |
| 401 | 20231027 | 134300 | 1875147020 | 9000 | 9010 | 9010 | 8990 | 270 |
| 402 | 20231027 | 134200 | 1872715650 | 9020 | 9020 | 9030 | 9020 | 386 |
| 403 | 20231027 | 134100 | 1869233070 | 9020 | 9050 | 9050 | 9020 | 580 |
| 404 | 20231027 | 134000 | 1863994380 | 9050 | 9080 | 9080 | 9050 | 881 |
| 405 | 20231027 | 133900 | 1856007630 | 9080 | 9080 | 9090 | 9070 | 607 |
| 406 | 20231027 | 133800 | 1850500190 | 9090 | 9040 | 9090 | 9040 | 2347 |
| 407 | 20231027 | 133700 | 1829228360 | 9050 | 9030 | 9050 | 9020 | 1601 |
| 408 | 20231027 | 133600 | 1814766340 | 9010 | 8980 | 9020 | 8980 | 1583 |
| 409 | 20231027 | 133500 | 1800526670 | 8980 | 9000 | 9010 | 8980 | 677 |
| 410 | 20231027 | 133400 | 1794438510 | 8990 | 8980 | 9010 | 8980 | 414 |
| 411 | 20231027 | 133300 | 1790718250 | 9020 | 9020 | 9020 | 9020 | 31 |
| 412 | 20231027 | 133200 | 1790438630 | 8980 | 8970 | 9040 | 8970 | 588 |
| 413 | 20231027 | 133100 | 1785160270 | 8950 | 8920 | 8950 | 8900 | 1307 |
| 414 | 20231027 | 133000 | 1773481020 | 8910 | 8890 | 8910 | 8880 | 688 |
| 415 | 20231027 | 132900 | 1767360360 | 8900 | 8900 | 8900 | 8890 | 574 |
| 416 | 20231027 | 132800 | 1762256690 | 8900 | 8900 | 8900 | 8900 | 19 |
| 417 | 20231027 | 132700 | 1762087590 | 8900 | 8930 | 8930 | 8900 | 277 |
| 418 | 20231027 | 132600 | 1759619210 | 8930 | 8920 | 8940 | 8900 | 454 |
| 419 | 20231027 | 132500 | 1755570690 | 8920 | 8910 | 8920 | 8900 | 550 |
| 420 | 20231027 | 132400 | 1750671160 | 8910 | 8920 | 8930 | 8910 | 418 |
| 421 | 20231027 | 132300 | 1746944230 | 8920 | 8900 | 8920 | 8900 | 326 |
| 422 | 20231027 | 132200 | 1744041240 | 8890 | 8900 | 8910 | 8890 | 294 |
| 423 | 20231027 | 132100 | 1741423650 | 8910 | 8920 | 8920 | 8910 | 252 |
| 424 | 20231027 | 132000 | 1739177670 | 8930 | 8910 | 8930 | 8910 | 533 |
| 425 | 20231027 | 131900 | 1734427670 | 8890 | 8900 | 8900 | 8880 | 1437 |
| 426 | 20231027 | 131800 | 1721641930 | 8880 | 8880 | 8890 | 8880 | 768 |
| 427 | 20231027 | 131700 | 1714816770 | 8890 | 8880 | 8890 | 8880 | 111 |
| 428 | 20231027 | 131600 | 1713831030 | 8880 | 8890 | 8900 | 8860 | 806 |
| 429 | 20231027 | 131500 | 1706674490 | 8890 | 8910 | 8910 | 8890 | 2635 |
| 430 | 20231027 | 131400 | 1683234730 | 8910 | 8930 | 8930 | 8910 | 633 |
| 431 | 20231027 | 131300 | 1677590830 | 8930 | 8940 | 8950 | 8930 | 1409 |
| 432 | 20231027 | 131200 | 1665006150 | 8950 | 8980 | 8980 | 8950 | 249 |
| 433 | 20231027 | 131100 | 1662775680 | 8980 | 8980 | 8980 | 8980 | 12 |
| 434 | 20231027 | 131000 | 1662667920 | 8960 | 8970 | 8980 | 8960 | 517 |
| 435 | 20231027 | 130900 | 1658031440 | 8950 | 8950 | 8980 | 8950 | 1398 |
| 436 | 20231027 | 130800 | 1645519130 | 8950 | 8980 | 8980 | 8950 | 662 |
| 437 | 20231027 | 130700 | 1639585000 | 8970 | 8960 | 8970 | 8960 | 1294 |
| 438 | 20231027 | 130600 | 1627985340 | 8960 | 8970 | 8970 | 8960 | 306 |
| 439 | 20231027 | 130500 | 1625243330 | 8960 | 8980 | 8980 | 8960 | 340 |
| 440 | 20231027 | 130400 | 1622195350 | 8980 | 8980 | 8990 | 8970 | 1668 |
| 441 | 20231027 | 130300 | 1607227630 | 8980 | 8990 | 8990 | 8980 | 549 |
| 442 | 20231027 | 130200 | 1602296950 | 8980 | 9000 | 9000 | 8980 | 494 |
| 443 | 20231027 | 130100 | 1597857720 | 9000 | 8990 | 9000 | 8990 | 494 |
| 444 | 20231027 | 130000 | 1593416640 | 9000 | 8980 | 9000 | 8980 | 628 |
| 445 | 20231027 | 125900 | 1587770730 | 8980 | 8990 | 8990 | 8980 | 553 |
| 446 | 20231027 | 125800 | 1582802390 | 8990 | 9000 | 9000 | 8990 | 147 |
| 447 | 20231027 | 125700 | 1581480040 | 9000 | 9000 | 9000 | 9000 | 132 |
| 448 | 20231027 | 125600 | 1580292040 | 9010 | 9050 | 9050 | 9010 | 162 |
| 449 | 20231027 | 125500 | 1578832300 | 9050 | 9020 | 9070 | 9020 | 388 |
| 450 | 20231027 | 125400 | 1575323370 | 9020 | 9010 | 9020 | 8990 | 679 |
| 451 | 20231027 | 125300 | 1569208270 | 9000 | 9000 | 9000 | 9000 | 187 |
| 452 | 20231027 | 125200 | 1567525270 | 9020 | 9000 | 9020 | 8990 | 2367 |
| 453 | 20231027 | 125100 | 1546233320 | 9000 | 9000 | 9000 | 9000 | 205 |
| 454 | 20231027 | 125000 | 1544388320 | 9000 | 9010 | 9010 | 9000 | 835 |
| 455 | 20231027 | 124900 | 1536870420 | 9010 | 9010 | 9020 | 8990 | 2436 |
| 456 | 20231027 | 124800 | 1514938100 | 9010 | 9020 | 9020 | 9000 | 1277 |
| 457 | 20231027 | 124700 | 1503434870 | 9020 | 9020 | 9030 | 9020 | 429 |
| 458 | 20231027 | 124600 | 1499564310 | 9020 | 9020 | 9020 | 9010 | 529 |
| 459 | 20231027 | 124500 | 1494794780 | 9010 | 9010 | 9020 | 9010 | 795 |
| 460 | 20231027 | 124400 | 1487631400 | 9010 | 9010 | 9020 | 9010 | 353 |
| 461 | 20231027 | 124300 | 1484450350 | 9020 | 9020 | 9020 | 9020 | 136 |
| 462 | 20231027 | 124200 | 1483223630 | 9020 | 9030 | 9030 | 9010 | 1355 |
| 463 | 20231027 | 124100 | 1471003350 | 9050 | 9050 | 9050 | 9050 | 0 |
| 464 | 20231027 | 124000 | 1471003350 | 9050 | 9010 | 9050 | 9010 | 237 |
| 465 | 20231027 | 123900 | 1468865980 | 9070 | 9060 | 9070 | 9010 | 616 |
| 466 | 20231027 | 123800 | 1463299680 | 9060 | 9020 | 9060 | 9020 | 503 |
| 467 | 20231027 | 123700 | 1458747540 | 9020 | 9050 | 9050 | 9000 | 3067 |
| 468 | 20231027 | 123600 | 1431102930 | 9060 | 9080 | 9080 | 9060 | 133 |
| 469 | 20231027 | 123500 | 1429897130 | 9070 | 9060 | 9070 | 9050 | 351 |
| 470 | 20231027 | 123400 | 1426714580 | 9060 | 9070 | 9080 | 9060 | 157 |
| 471 | 20231027 | 123300 | 1425289600 | 9070 | 9080 | 9080 | 9070 | 330 |
| 472 | 20231027 | 123200 | 1422295170 | 9100 | 9060 | 9100 | 9060 | 110 |
| 473 | 20231027 | 123100 | 1421298490 | 9120 | 9090 | 9120 | 9090 | 724 |
| 474 | 20231027 | 123000 | 1414710890 | 9090 | 9040 | 9090 | 9040 | 444 |
| 475 | 20231027 | 122900 | 1410687120 | 9030 | 9030 | 9050 | 9030 | 966 |
| 476 | 20231027 | 122800 | 1401958110 | 9040 | 9050 | 9050 | 9030 | 1456 |
| 477 | 20231027 | 122700 | 1388798740 | 9050 | 9040 | 9050 | 9040 | 339 |
| 478 | 20231027 | 122600 | 1385731780 | 9040 | 9040 | 9070 | 9040 | 465 |
| 479 | 20231027 | 122500 | 1381526160 | 9040 | 9040 | 9040 | 9040 | 240 |
| 480 | 20231027 | 122400 | 1379356560 | 9050 | 9060 | 9060 | 9040 | 422 |
| 481 | 20231027 | 122300 | 1375537970 | 9060 | 9060 | 9070 | 9050 | 695 |
| 482 | 20231027 | 122200 | 1369247840 | 9060 | 9060 | 9060 | 9050 | 493 |
| 483 | 20231027 | 122100 | 1364782100 | 9070 | 9080 | 9080 | 9070 | 173 |
| 484 | 20231027 | 122000 | 1363212340 | 9090 | 9100 | 9100 | 9070 | 189 |
| 485 | 20231027 | 121900 | 1361498030 | 9070 | 9060 | 9090 | 9060 | 457 |
| 486 | 20231027 | 121800 | 1357352240 | 9080 | 9060 | 9080 | 9060 | 602 |
| 487 | 20231027 | 121700 | 1351890570 | 9060 | 9060 | 9060 | 9060 | 165 |
| 488 | 20231027 | 121600 | 1350395670 | 9050 | 9090 | 9090 | 9050 | 937 |
| 489 | 20231027 | 121500 | 1341905370 | 9090 | 9060 | 9090 | 9060 | 73 |
| 490 | 20231027 | 121400 | 1341242420 | 9060 | 9060 | 9110 | 9050 | 1291 |
| 491 | 20231027 | 121300 | 1329534770 | 9050 | 9060 | 9060 | 9040 | 1464 |
| 492 | 20231027 | 121200 | 1316290210 | 9060 | 9060 | 9060 | 9060 | 497 |
| 493 | 20231027 | 121100 | 1311787390 | 9070 | 9090 | 9090 | 9070 | 3386 |
| 494 | 20231027 | 121000 | 1281068420 | 9090 | 9090 | 9090 | 9090 | 231 |
| 495 | 20231027 | 120900 | 1278968630 | 9090 | 9090 | 9100 | 9090 | 414 |
| 496 | 20231027 | 120800 | 1275204870 | 9100 | 9080 | 9100 | 9080 | 220 |
| 497 | 20231027 | 120700 | 1273206630 | 9080 | 9100 | 9100 | 9080 | 215 |
| 498 | 20231027 | 120600 | 1271253420 | 9100 | 9090 | 9100 | 9090 | 427 |
| 499 | 20231027 | 120500 | 1267371970 | 9090 | 9090 | 9090 | 9090 | 127 |
| 500 | 20231027 | 120400 | 1266217540 | 9090 | 9110 | 9110 | 9090 | 335 |
| 501 | 20231027 | 120300 | 1263171040 | 9110 | 9130 | 9130 | 9110 | 198 |
| 502 | 20231027 | 120200 | 1261365750 | 9120 | 9100 | 9120 | 9100 | 271 |
| 503 | 20231027 | 120100 | 1258896330 | 9130 | 9100 | 9140 | 9100 | 2970 |
| 504 | 20231027 | 120000 | 1231786920 | 9110 | 9110 | 9110 | 9090 | 649 |
| 505 | 20231027 | 115900 | 1225882780 | 9110 | 9110 | 9110 | 9100 | 333 |
| 506 | 20231027 | 115800 | 1222851440 | 9110 | 9130 | 9130 | 9110 | 170 |
| 507 | 20231027 | 115700 | 1221301480 | 9100 | 9130 | 9130 | 9090 | 1493 |
| 508 | 20231027 | 115600 | 1207689160 | 9140 | 9130 | 9150 | 9130 | 87 |
| 509 | 20231027 | 115500 | 1206893950 | 9140 | 9130 | 9140 | 9120 | 622 |
| 510 | 20231027 | 115400 | 1201216920 | 9130 | 9130 | 9140 | 9120 | 493 |
| 511 | 20231027 | 115300 | 1196717530 | 9140 | 9130 | 9140 | 9120 | 32 |
| 512 | 20231027 | 115200 | 1196425180 | 9130 | 9150 | 9160 | 9130 | 321 |
| 513 | 20231027 | 115100 | 1193492060 | 9160 | 9140 | 9180 | 9130 | 376 |
| 514 | 20231027 | 115000 | 1190047120 | 9160 | 9160 | 9160 | 9130 | 401 |
| 515 | 20231027 | 114900 | 1186379740 | 9160 | 9140 | 9170 | 9110 | 661 |
| 516 | 20231027 | 114800 | 1180340050 | 9140 | 9100 | 9140 | 9100 | 263 |
| 517 | 20231027 | 114700 | 1177938820 | 9140 | 9130 | 9140 | 9110 | 785 |
| 518 | 20231027 | 114600 | 1170777660 | 9130 | 9130 | 9140 | 9120 | 344 |
| 519 | 20231027 | 114500 | 1167638960 | 9140 | 9150 | 9170 | 9140 | 83 |
| 520 | 20231027 | 114400 | 1166879920 | 9160 | 9170 | 9190 | 9150 | 1074 |
| 521 | 20231027 | 114300 | 1157039490 | 9170 | 9170 | 9180 | 9160 | 423 |
| 522 | 20231027 | 114200 | 1153162700 | 9170 | 9150 | 9170 | 9150 | 290 |
| 523 | 20231027 | 114100 | 1150505130 | 9170 | 9170 | 9170 | 9140 | 576 |
| 524 | 20231027 | 114000 | 1145230020 | 9170 | 9170 | 9170 | 9150 | 581 |
| 525 | 20231027 | 113900 | 1139902690 | 9190 | 9150 | 9190 | 9150 | 505 |
| 526 | 20231027 | 113800 | 1135272930 | 9160 | 9150 | 9170 | 9130 | 673 |
| 527 | 20231027 | 113700 | 1129113080 | 9140 | 9150 | 9150 | 9130 | 153 |
| 528 | 20231027 | 113600 | 1127715720 | 9150 | 9130 | 9160 | 9130 | 324 |
| 529 | 20231027 | 113500 | 1124756010 | 9160 | 9190 | 9190 | 9150 | 359 |
| 530 | 20231027 | 113400 | 1121467320 | 9190 | 9190 | 9200 | 9180 | 247 |
| 531 | 20231027 | 113300 | 1119197940 | 9190 | 9180 | 9190 | 9170 | 452 |
| 532 | 20231027 | 113200 | 1115047560 | 9150 | 9190 | 9190 | 9120 | 462 |
| 533 | 20231027 | 113100 | 1110817220 | 9170 | 9150 | 9170 | 9120 | 304 |
| 534 | 20231027 | 113000 | 1108032650 | 9150 | 9140 | 9150 | 9110 | 444 |
| 535 | 20231027 | 112900 | 1103974700 | 9110 | 9140 | 9160 | 9110 | 549 |
| 536 | 20231027 | 112800 | 1098958280 | 9150 | 9170 | 9170 | 9140 | 31 |
| 537 | 20231027 | 112700 | 1098674300 | 9180 | 9140 | 9190 | 9110 | 1228 |
| 538 | 20231027 | 112600 | 1087429180 | 9110 | 9120 | 9140 | 9100 | 130 |
| 539 | 20231027 | 112500 | 1086243680 | 9110 | 9080 | 9120 | 9070 | 799 |
| 540 | 20231027 | 112400 | 1078974490 | 9090 | 9080 | 9100 | 9070 | 304 |
| 541 | 20231027 | 112300 | 1076214390 | 9090 | 9070 | 9090 | 9070 | 19 |
| 542 | 20231027 | 112200 | 1076041980 | 9080 | 9130 | 9130 | 9080 | 647 |
| 543 | 20231027 | 112100 | 1070155300 | 9130 | 9090 | 9130 | 9070 | 757 |
| 544 | 20231027 | 112000 | 1063266990 | 9070 | 9090 | 9090 | 9060 | 85 |
| 545 | 20231027 | 111900 | 1062494560 | 9090 | 9070 | 9110 | 9060 | 2148 |
| 546 | 20231027 | 111800 | 1042997540 | 9070 | 9060 | 9070 | 9040 | 701 |
| 547 | 20231027 | 111700 | 1036653210 | 9060 | 9090 | 9100 | 9060 | 1553 |
| 548 | 20231027 | 111600 | 1022566470 | 9100 | 9110 | 9110 | 9100 | 1222 |
| 549 | 20231027 | 111500 | 1011445820 | 9110 | 9110 | 9110 | 9110 | 358 |
| 550 | 20231027 | 111400 | 1008184440 | 9110 | 9120 | 9130 | 9110 | 261 |
| 551 | 20231027 | 111300 | 1005805510 | 9110 | 9120 | 9120 | 9110 | 384 |
| 552 | 20231027 | 111200 | 1002307220 | 9110 | 9120 | 9130 | 9110 | 275 |
| 553 | 20231027 | 111100 | 999798490 | 9120 | 9140 | 9140 | 9120 | 934 |
| 554 | 20231027 | 111000 | 991275630 | 9140 | 9160 | 9160 | 9140 | 1112 |
| 555 | 20231027 | 110900 | 981101610 | 9160 | 9180 | 9180 | 9150 | 222 |
| 556 | 20231027 | 110800 | 979066660 | 9180 | 9200 | 9220 | 9180 | 1661 |
| 557 | 20231027 | 110700 | 963795340 | 9200 | 9200 | 9200 | 9180 | 1196 |
| 558 | 20231027 | 110600 | 952798120 | 9200 | 9230 | 9240 | 9200 | 1145 |
| 559 | 20231027 | 110500 | 942249170 | 9230 | 9240 | 9250 | 9230 | 86 |
| 560 | 20231027 | 110400 | 941454670 | 9250 | 9240 | 9250 | 9240 | 108 |
| 561 | 20231027 | 110300 | 940456650 | 9240 | 9250 | 9250 | 9240 | 27 |
| 562 | 20231027 | 110200 | 940207110 | 9250 | 9250 | 9260 | 9240 | 104 |
| 563 | 20231027 | 110100 | 939245530 | 9250 | 9290 | 9290 | 9250 | 377 |
| 564 | 20231027 | 110000 | 935756310 | 9290 | 9300 | 9300 | 9290 | 1139 |
| 565 | 20231027 | 105900 | 925174040 | 9310 | 9310 | 9310 | 9290 | 188 |
| 566 | 20231027 | 105800 | 923425180 | 9320 | 9340 | 9340 | 9320 | 17 |
| 567 | 20231027 | 105700 | 923266520 | 9330 | 9320 | 9340 | 9310 | 343 |
| 568 | 20231027 | 105600 | 920067360 | 9330 | 9330 | 9330 | 9320 | 398 |
| 569 | 20231027 | 105500 | 916355570 | 9340 | 9330 | 9350 | 9330 | 12 |
| 570 | 20231027 | 105400 | 916243540 | 9320 | 9330 | 9330 | 9320 | 285 |
| 571 | 20231027 | 105300 | 913586730 | 9340 | 9330 | 9360 | 9320 | 250 |
| 572 | 20231027 | 105200 | 911251740 | 9330 | 9330 | 9330 | 9330 | 50 |
| 573 | 20231027 | 105100 | 910785240 | 9340 | 9310 | 9340 | 9310 | 1305 |
| 574 | 20231027 | 105000 | 898618590 | 9300 | 9300 | 9310 | 9300 | 10 |
| 575 | 20231027 | 104900 | 898525580 | 9300 | 9320 | 9320 | 9300 | 287 |
| 576 | 20231027 | 104800 | 895852660 | 9310 | 9300 | 9320 | 9300 | 449 |
| 577 | 20231027 | 104700 | 891676130 | 9290 | 9290 | 9300 | 9290 | 192 |
| 578 | 20231027 | 104600 | 889892400 | 9290 | 9310 | 9310 | 9290 | 276 |
| 579 | 20231027 | 104500 | 887326700 | 9320 | 9340 | 9340 | 9310 | 7 |
| 580 | 20231027 | 104400 | 887261490 | 9330 | 9330 | 9330 | 9320 | 245 |
| 581 | 20231027 | 104300 | 884975660 | 9330 | 9350 | 9350 | 9330 | 7 |
| 582 | 20231027 | 104200 | 884910330 | 9360 | 9360 | 9370 | 9360 | 158 |
| 583 | 20231027 | 104100 | 883431270 | 9370 | 9370 | 9370 | 9370 | 20 |
| 584 | 20231027 | 104000 | 883243870 | 9380 | 9370 | 9380 | 9350 | 163 |
| 585 | 20231027 | 103900 | 881716230 | 9370 | 9390 | 9400 | 9370 | 494 |
| 586 | 20231027 | 103800 | 877081410 | 9390 | 9380 | 9400 | 9380 | 142 |
| 587 | 20231027 | 103700 | 875748110 | 9370 | 9370 | 9370 | 9370 | 128 |
| 588 | 20231027 | 103600 | 874548750 | 9380 | 9370 | 9400 | 9370 | 705 |
| 589 | 20231027 | 103500 | 867937460 | 9370 | 9350 | 9370 | 9350 | 302 |
| 590 | 20231027 | 103400 | 865111560 | 9350 | 9340 | 9350 | 9340 | 385 |
| 591 | 20231027 | 103300 | 861514400 | 9330 | 9310 | 9330 | 9310 | 777 |
| 592 | 20231027 | 103200 | 854270460 | 9300 | 9310 | 9320 | 9300 | 398 |
| 593 | 20231027 | 103100 | 850564140 | 9310 | 9310 | 9310 | 9310 | 150 |
| 594 | 20231027 | 103000 | 849167640 | 9270 | 9300 | 9310 | 9270 | 1454 |
| 595 | 20231027 | 102900 | 835665470 | 9310 | 9310 | 9320 | 9310 | 262 |
| 596 | 20231027 | 102800 | 833225730 | 9310 | 9300 | 9310 | 9300 | 379 |
| 597 | 20231027 | 102700 | 829699800 | 9300 | 9300 | 9300 | 9300 | 195 |
| 598 | 20231027 | 102600 | 827886300 | 9310 | 9310 | 9310 | 9310 | 5 |
| 599 | 20231027 | 102500 | 827839750 | 9310 | 9290 | 9310 | 9290 | 433 |
| 600 | 20231027 | 102400 | 823812680 | 9300 | 9280 | 9300 | 9260 | 301 |
| 601 | 20231027 | 102300 | 821019320 | 9220 | 9300 | 9300 | 9220 | 2482 |
| 602 | 20231027 | 102200 | 798084520 | 9290 | 9330 | 9330 | 9290 | 286 |
| 603 | 20231027 | 102100 | 795422680 | 9340 | 9310 | 9340 | 9300 | 1156 |
| 604 | 20231027 | 102000 | 784664830 | 9300 | 9340 | 9380 | 9300 | 2429 |
| 605 | 20231027 | 101900 | 761985850 | 9350 | 9310 | 9370 | 9310 | 809 |
| 606 | 20231027 | 101800 | 754426330 | 9260 | 9270 | 9300 | 9250 | 3272 |
| 607 | 20231027 | 101700 | 724121150 | 9270 | 9240 | 9270 | 9240 | 1094 |
| 608 | 20231027 | 101600 | 713997960 | 9250 | 9220 | 9250 | 9190 | 261 |
| 609 | 20231027 | 101500 | 711587760 | 9220 | 9200 | 9220 | 9180 | 1150 |
| 610 | 20231027 | 101400 | 700996940 | 9210 | 9220 | 9230 | 9210 | 919 |
| 611 | 20231027 | 101300 | 692530850 | 9230 | 9240 | 9240 | 9230 | 1209 |
| 612 | 20231027 | 101200 | 681370650 | 9260 | 9260 | 9270 | 9250 | 28 |
| 613 | 20231027 | 101100 | 681111400 | 9280 | 9270 | 9280 | 9270 | 320 |
| 614 | 20231027 | 101000 | 678143720 | 9260 | 9280 | 9280 | 9260 | 348 |
| 615 | 20231027 | 100900 | 674916320 | 9270 | 9290 | 9300 | 9270 | 2169 |
| 616 | 20231027 | 100800 | 654745480 | 9290 | 9310 | 9310 | 9290 | 152 |
| 617 | 20231027 | 100700 | 653332150 | 9330 | 9330 | 9330 | 9300 | 323 |
| 618 | 20231027 | 100600 | 650320830 | 9350 | 9320 | 9360 | 9310 | 475 |
| 619 | 20231027 | 100500 | 645889910 | 9310 | 9310 | 9310 | 9310 | 50 |
| 620 | 20231027 | 100400 | 645424410 | 9340 | 9320 | 9340 | 9320 | 281 |
| 621 | 20231027 | 100300 | 642804590 | 9310 | 9310 | 9310 | 9310 | 220 |
| 622 | 20231027 | 100200 | 640756390 | 9310 | 9310 | 9310 | 9300 | 513 |
| 623 | 20231027 | 100100 | 635981760 | 9260 | 9250 | 9310 | 9250 | 1543 |
| 624 | 20231027 | 100000 | 621641810 | 9240 | 9250 | 9250 | 9240 | 128 |
| 625 | 20231027 | 095900 | 620458810 | 9250 | 9250 | 9260 | 9250 | 159 |
| 626 | 20231027 | 095800 | 618987790 | 9260 | 9300 | 9300 | 9260 | 4197 |
| 627 | 20231027 | 095700 | 579990330 | 9300 | 9330 | 9330 | 9300 | 1133 |
| 628 | 20231027 | 095600 | 569440230 | 9330 | 9350 | 9350 | 9320 | 230 |
| 629 | 20231027 | 095500 | 567294730 | 9320 | 9340 | 9370 | 9310 | 170 |
| 630 | 20231027 | 095400 | 565710380 | 9310 | 9380 | 9380 | 9310 | 2987 |
| 631 | 20231027 | 095300 | 537841140 | 9390 | 9390 | 9400 | 9370 | 331 |
| 632 | 20231027 | 095200 | 534733120 | 9400 | 9400 | 9400 | 9390 | 223 |
| 633 | 20231027 | 095100 | 532637340 | 9400 | 9380 | 9410 | 9370 | 2415 |
| 634 | 20231027 | 095000 | 509953500 | 9370 | 9370 | 9390 | 9370 | 165 |
| 635 | 20231027 | 094900 | 508405410 | 9370 | 9330 | 9400 | 9330 | 2045 |
| 636 | 20231027 | 094800 | 489243140 | 9310 | 9300 | 9320 | 9300 | 1738 |
| 637 | 20231027 | 094700 | 473078100 | 9260 | 9250 | 9300 | 9250 | 2082 |
| 638 | 20231027 | 094600 | 453725140 | 9260 | 9270 | 9300 | 9260 | 2097 |
| 639 | 20231027 | 094500 | 434257490 | 9260 | 9170 | 9260 | 9160 | 4179 |
| 640 | 20231027 | 094400 | 395793710 | 9180 | 9200 | 9200 | 9160 | 141 |
| 641 | 20231027 | 094300 | 394500460 | 9200 | 9160 | 9200 | 9160 | 747 |
| 642 | 20231027 | 094200 | 387643530 | 9150 | 9170 | 9170 | 9150 | 401 |
| 643 | 20231027 | 094100 | 383970350 | 9140 | 9110 | 9140 | 9110 | 1010 |
| 644 | 20231027 | 094000 | 374753010 | 9110 | 9110 | 9110 | 9110 | 88 |
| 645 | 20231027 | 093900 | 373951330 | 9120 | 9150 | 9150 | 9120 | 1965 |
| 646 | 20231027 | 093800 | 355991020 | 9150 | 9150 | 9150 | 9150 | 1077 |
| 647 | 20231027 | 093700 | 346136470 | 9150 | 9200 | 9200 | 9150 | 119 |
| 648 | 20231027 | 093600 | 345045030 | 9200 | 9240 | 9240 | 9200 | 439 |
| 649 | 20231027 | 093500 | 340993700 | 9240 | 9190 | 9240 | 9180 | 1356 |
| 650 | 20231027 | 093400 | 328508510 | 9200 | 9230 | 9230 | 9200 | 92 |
| 651 | 20231027 | 093300 | 327661900 | 9220 | 9230 | 9240 | 9220 | 297 |
| 652 | 20231027 | 093200 | 324920020 | 9240 | 9180 | 9250 | 9180 | 1336 |
| 653 | 20231027 | 093100 | 312629680 | 9180 | 9090 | 9180 | 9090 | 976 |
| 654 | 20231027 | 093000 | 303716190 | 9100 | 9150 | 9150 | 9100 | 1574 |
| 655 | 20231027 | 092900 | 289388660 | 9180 | 9130 | 9180 | 9130 | 392 |
| 656 | 20231027 | 092800 | 285809600 | 9130 | 9160 | 9180 | 9130 | 131 |
| 657 | 20231027 | 092700 | 284610490 | 9160 | 9180 | 9190 | 9160 | 443 |
| 658 | 20231027 | 092600 | 280550610 | 9190 | 9220 | 9220 | 9190 | 645 |
| 659 | 20231027 | 092500 | 274610950 | 9220 | 9210 | 9220 | 9210 | 327 |
| 660 | 20231027 | 092400 | 271599100 | 9210 | 9210 | 9210 | 9200 | 75 |
| 661 | 20231027 | 092300 | 270908370 | 9200 | 9200 | 9210 | 9190 | 85 |
| 662 | 20231027 | 092200 | 270126470 | 9200 | 9200 | 9200 | 9200 | 42 |
| 663 | 20231027 | 092100 | 269740070 | 9200 | 9190 | 9200 | 9190 | 660 |
| 664 | 20231027 | 092000 | 263668930 | 9200 | 9210 | 9210 | 9190 | 397 |
| 665 | 20231027 | 091900 | 260016430 | 9210 | 9220 | 9220 | 9210 | 279 |
| 666 | 20231027 | 091800 | 257445120 | 9240 | 9250 | 9270 | 9240 | 177 |
| 667 | 20231027 | 091700 | 255809150 | 9270 | 9250 | 9270 | 9250 | 113 |
| 668 | 20231027 | 091600 | 254762640 | 9280 | 9270 | 9280 | 9240 | 413 |
| 669 | 20231027 | 091500 | 250936560 | 9260 | 9220 | 9280 | 9220 | 1287 |
| 670 | 20231027 | 091400 | 239010860 | 9210 | 9240 | 9240 | 9210 | 147 |
| 671 | 20231027 | 091300 | 237655460 | 9240 | 9300 | 9300 | 9240 | 472 |
| 672 | 20231027 | 091200 | 233282750 | 9310 | 9330 | 9330 | 9250 | 1536 |
| 673 | 20231027 | 091100 | 219026350 | 9340 | 9350 | 9370 | 9290 | 3130 |
| 674 | 20231027 | 091000 | 189839930 | 9350 | 9350 | 9380 | 9340 | 1191 |
| 675 | 20231027 | 090900 | 178714410 | 9350 | 9380 | 9380 | 9340 | 1282 |
| 676 | 20231027 | 090800 | 166728820 | 9410 | 9430 | 9450 | 9340 | 4159 |
| 677 | 20231027 | 090700 | 127673510 | 9450 | 9330 | 9450 | 9300 | 1857 |
| 678 | 20231027 | 090600 | 110281630 | 9330 | 9250 | 9330 | 9200 | 1253 |
| 679 | 20231027 | 090500 | 98721650 | 9240 | 9170 | 9240 | 9170 | 807 |
| 680 | 20231027 | 090400 | 91283070 | 9170 | 9070 | 9200 | 9060 | 4807 |
| 681 | 20231027 | 090300 | 47453900 | 9160 | 9060 | 9160 | 9050 | 1880 |
| 682 | 20231027 | 090200 | 30328980 | 9060 | 9080 | 9100 | 9060 | 779 |
| 683 | 20231027 | 090100 | 23270640 | 9100 | 9120 | 9120 | 9100 | 385 |
| 684 | 20231027 | 090000 | 19764960 | 9110 | 9100 | 9110 | 9060 | 2172 |