38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 204600 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 6779 |
| 3 | 20240529 | 204500 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 4 | 20240529 | 204400 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 5 | 20240529 | 204300 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 6 | 20240529 | 204200 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 7 | 20240529 | 204100 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 8 | 20240529 | 204000 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 9 | 20240529 | 203900 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 10 | 20240529 | 203800 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 11 | 20240529 | 203700 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 12 | 20240529 | 203600 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 13 | 20240529 | 203500 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 14 | 20240529 | 203400 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 15 | 20240529 | 203300 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 16 | 20240529 | 203200 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 17 | 20240529 | 203100 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 18 | 20240529 | 203000 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 19 | 20240529 | 202900 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 20 | 20240529 | 202800 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 21 | 20240529 | 202700 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 22 | 20240529 | 202600 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 23 | 20240529 | 202500 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 24 | 20240529 | 202400 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 25 | 20240529 | 202300 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 26 | 20240529 | 202200 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 27 | 20240529 | 202100 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 28 | 20240529 | 202000 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 29 | 20240529 | 201900 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 30 | 20240529 | 201800 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 31 | 20240529 | 201700 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 32 | 20240529 | 201600 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 6779 |
| 33 | 20240529 | 201500 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 34 | 20240529 | 201400 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 35 | 20240529 | 201300 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 36 | 20240529 | 201200 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 37 | 20240529 | 201100 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 38 | 20240529 | 201000 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 39 | 20240529 | 200900 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 40 | 20240529 | 200800 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 41 | 20240529 | 200700 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 42 | 20240529 | 200600 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 43 | 20240529 | 200500 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 44 | 20240529 | 200400 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 45 | 20240529 | 200300 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 46 | 20240529 | 200200 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 47 | 20240529 | 200100 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 48 | 20240529 | 200000 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 49 | 20240529 | 195900 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 50 | 20240529 | 195800 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 51 | 20240529 | 195700 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 52 | 20240529 | 195600 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 53 | 20240529 | 195500 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 54 | 20240529 | 195400 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 55 | 20240529 | 195300 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 56 | 20240529 | 195200 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 57 | 20240529 | 195100 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 58 | 20240529 | 195000 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 59 | 20240529 | 194900 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 60 | 20240529 | 194800 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 61 | 20240529 | 194700 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 62 | 20240529 | 194600 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 6779 |
| 63 | 20240529 | 194500 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 64 | 20240529 | 194400 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 65 | 20240529 | 194300 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 66 | 20240529 | 194200 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 67 | 20240529 | 194100 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 68 | 20240529 | 194000 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 69 | 20240529 | 193900 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 70 | 20240529 | 193800 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 71 | 20240529 | 193700 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 72 | 20240529 | 193600 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 73 | 20240529 | 193500 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 74 | 20240529 | 193400 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 75 | 20240529 | 193300 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 76 | 20240529 | 193200 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 77 | 20240529 | 193100 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 78 | 20240529 | 193000 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 79 | 20240529 | 192900 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 80 | 20240529 | 192800 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 81 | 20240529 | 192700 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 82 | 20240529 | 192600 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 83 | 20240529 | 192500 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 84 | 20240529 | 192400 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 85 | 20240529 | 192300 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 86 | 20240529 | 192200 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 87 | 20240529 | 192100 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 88 | 20240529 | 192000 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 89 | 20240529 | 191900 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 90 | 20240529 | 191800 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 91 | 20240529 | 191700 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 92 | 20240529 | 191600 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 6779 |
| 93 | 20240529 | 191500 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 94 | 20240529 | 191400 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 95 | 20240529 | 191300 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 96 | 20240529 | 191200 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 97 | 20240529 | 191100 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 98 | 20240529 | 191000 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 99 | 20240529 | 190900 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 100 | 20240529 | 190800 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 101 | 20240529 | 190700 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 102 | 20240529 | 190600 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 103 | 20240529 | 190500 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 104 | 20240529 | 190400 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 105 | 20240529 | 190300 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 106 | 20240529 | 190200 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 107 | 20240529 | 190100 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 108 | 20240529 | 190000 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 109 | 20240529 | 185900 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 110 | 20240529 | 185800 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 111 | 20240529 | 185700 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 112 | 20240529 | 185600 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 113 | 20240529 | 185500 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 114 | 20240529 | 185400 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 115 | 20240529 | 185300 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 116 | 20240529 | 185200 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 117 | 20240529 | 185100 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 118 | 20240529 | 185000 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 119 | 20240529 | 184900 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 120 | 20240529 | 184800 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 121 | 20240529 | 184700 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 122 | 20240529 | 184600 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 6779 |
| 123 | 20240529 | 184500 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 124 | 20240529 | 184400 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 125 | 20240529 | 184300 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 126 | 20240529 | 184200 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 127 | 20240529 | 184100 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 128 | 20240529 | 184000 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 129 | 20240529 | 183900 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 130 | 20240529 | 183800 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 131 | 20240529 | 183700 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 132 | 20240529 | 183600 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 133 | 20240529 | 183500 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 134 | 20240529 | 183400 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 135 | 20240529 | 183300 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 136 | 20240529 | 183200 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 137 | 20240529 | 183100 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 138 | 20240529 | 183000 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 139 | 20240529 | 182900 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 140 | 20240529 | 182800 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 141 | 20240529 | 182700 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 142 | 20240529 | 182600 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 143 | 20240529 | 182500 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 144 | 20240529 | 182400 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 145 | 20240529 | 182300 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 146 | 20240529 | 182200 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 147 | 20240529 | 182100 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 148 | 20240529 | 182000 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 149 | 20240529 | 181900 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 150 | 20240529 | 181800 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 151 | 20240529 | 181700 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 152 | 20240529 | 181600 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 6779 |
| 153 | 20240529 | 181500 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 154 | 20240529 | 181400 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 155 | 20240529 | 181300 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 156 | 20240529 | 181200 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 157 | 20240529 | 181100 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 158 | 20240529 | 181000 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 159 | 20240529 | 180900 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 160 | 20240529 | 180800 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 161 | 20240529 | 180700 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 162 | 20240529 | 180600 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 163 | 20240529 | 180500 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 164 | 20240529 | 180400 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 165 | 20240529 | 180300 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 166 | 20240529 | 180200 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 167 | 20240529 | 180100 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 168 | 20240529 | 180000 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 169 | 20240529 | 175900 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 170 | 20240529 | 175800 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 171 | 20240529 | 175700 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 172 | 20240529 | 175600 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 173 | 20240529 | 175500 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 174 | 20240529 | 175400 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 175 | 20240529 | 175300 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 176 | 20240529 | 175200 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 177 | 20240529 | 175100 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 178 | 20240529 | 175000 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 179 | 20240529 | 174900 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 180 | 20240529 | 174800 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 181 | 20240529 | 174700 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 182 | 20240529 | 174600 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 6779 |
| 183 | 20240529 | 174500 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 184 | 20240529 | 174400 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 185 | 20240529 | 174300 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 186 | 20240529 | 174200 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 187 | 20240529 | 174100 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 188 | 20240529 | 174000 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 189 | 20240529 | 173900 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 190 | 20240529 | 173800 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 191 | 20240529 | 173700 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 192 | 20240529 | 173600 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 193 | 20240529 | 173500 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 194 | 20240529 | 173400 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 195 | 20240529 | 173300 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 196 | 20240529 | 173200 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 197 | 20240529 | 173100 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 198 | 20240529 | 173000 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 199 | 20240529 | 172900 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 200 | 20240529 | 172800 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 201 | 20240529 | 172700 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 202 | 20240529 | 172600 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 203 | 20240529 | 172500 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 204 | 20240529 | 172400 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 205 | 20240529 | 172300 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 206 | 20240529 | 172200 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 207 | 20240529 | 172100 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 208 | 20240529 | 172000 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 209 | 20240529 | 171900 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 210 | 20240529 | 171800 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 211 | 20240529 | 171700 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 212 | 20240529 | 171600 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 6779 |
| 213 | 20240529 | 171500 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 214 | 20240529 | 171400 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 215 | 20240529 | 171300 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 216 | 20240529 | 171200 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 217 | 20240529 | 171100 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 218 | 20240529 | 171000 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 219 | 20240529 | 170900 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 220 | 20240529 | 170800 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 221 | 20240529 | 170700 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 222 | 20240529 | 170600 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 223 | 20240529 | 170500 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 224 | 20240529 | 170400 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 225 | 20240529 | 170300 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 226 | 20240529 | 170200 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 227 | 20240529 | 170100 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 228 | 20240529 | 170000 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 229 | 20240529 | 165900 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 230 | 20240529 | 165800 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 231 | 20240529 | 165700 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 232 | 20240529 | 165600 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 233 | 20240529 | 165500 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 234 | 20240529 | 165400 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 235 | 20240529 | 165300 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 236 | 20240529 | 165200 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 237 | 20240529 | 165100 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 238 | 20240529 | 165000 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 239 | 20240529 | 164900 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 240 | 20240529 | 164800 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 241 | 20240529 | 164700 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 242 | 20240529 | 164600 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 6779 |
| 243 | 20240529 | 164500 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 244 | 20240529 | 164400 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 245 | 20240529 | 164300 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 246 | 20240529 | 164200 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 247 | 20240529 | 164100 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 248 | 20240529 | 164000 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 249 | 20240529 | 163900 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 250 | 20240529 | 163800 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 251 | 20240529 | 163700 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 252 | 20240529 | 163600 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 253 | 20240529 | 163500 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 254 | 20240529 | 163400 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 255 | 20240529 | 163300 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 256 | 20240529 | 163200 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 257 | 20240529 | 163100 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 258 | 20240529 | 163000 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 259 | 20240529 | 162900 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 260 | 20240529 | 162800 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 261 | 20240529 | 162700 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 262 | 20240529 | 162600 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 263 | 20240529 | 162500 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 264 | 20240529 | 162400 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 265 | 20240529 | 162300 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 266 | 20240529 | 162200 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 267 | 20240529 | 162100 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 268 | 20240529 | 162000 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 269 | 20240529 | 161900 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 270 | 20240529 | 161800 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 271 | 20240529 | 161700 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 272 | 20240529 | 161600 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 6779 |
| 273 | 20240529 | 161500 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 274 | 20240529 | 161400 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 275 | 20240529 | 161300 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 276 | 20240529 | 161200 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 277 | 20240529 | 161100 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 278 | 20240529 | 161000 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 279 | 20240529 | 160900 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 280 | 20240529 | 160800 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 281 | 20240529 | 160700 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 282 | 20240529 | 160600 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 283 | 20240529 | 160500 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 284 | 20240529 | 160400 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 285 | 20240529 | 160300 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 286 | 20240529 | 160200 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 287 | 20240529 | 160100 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 288 | 20240529 | 160000 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 289 | 20240529 | 155900 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 290 | 20240529 | 155800 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 291 | 20240529 | 155700 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 292 | 20240529 | 155600 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 293 | 20240529 | 155500 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 294 | 20240529 | 155400 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 295 | 20240529 | 155300 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 296 | 20240529 | 155200 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 297 | 20240529 | 155100 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 298 | 20240529 | 155000 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 299 | 20240529 | 154900 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 300 | 20240529 | 154800 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 301 | 20240529 | 154700 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 302 | 20240529 | 154600 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 6779 |
| 303 | 20240529 | 154500 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 304 | 20240529 | 154400 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 305 | 20240529 | 154300 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 306 | 20240529 | 154200 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 307 | 20240529 | 154100 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 308 | 20240529 | 154000 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 309 | 20240529 | 153900 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 310 | 20240529 | 153800 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 311 | 20240529 | 153700 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 312 | 20240529 | 153600 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 313 | 20240529 | 153500 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 314 | 20240529 | 153400 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 315 | 20240529 | 153300 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 316 | 20240529 | 153200 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 317 | 20240529 | 153100 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 318 | 20240529 | 153000 | 8785901680 | 15750 | 15750 | 15750 | 15750 | 6779 |
| 319 | 20240529 | 152900 | 8679132430 | 15830 | 15830 | 15830 | 15830 | 0 |
| 320 | 20240529 | 152800 | 8679132430 | 15830 | 15830 | 15830 | 15830 | 0 |
| 321 | 20240529 | 152700 | 8679132430 | 15830 | 15830 | 15830 | 15830 | 0 |
| 322 | 20240529 | 152600 | 8679132430 | 15830 | 15830 | 15830 | 15830 | 0 |
| 323 | 20240529 | 152500 | 8679132430 | 15830 | 15830 | 15830 | 15830 | 0 |
| 324 | 20240529 | 152400 | 8679132430 | 15830 | 15830 | 15830 | 15830 | 0 |
| 325 | 20240529 | 152300 | 8679132430 | 15830 | 15830 | 15830 | 15830 | 0 |
| 326 | 20240529 | 152200 | 8679132430 | 15830 | 15830 | 15830 | 15830 | 0 |
| 327 | 20240529 | 152100 | 8679132430 | 15830 | 15830 | 15830 | 15830 | 0 |
| 328 | 20240529 | 152000 | 8679132430 | 15830 | 15830 | 15830 | 15830 | 0 |
| 329 | 20240529 | 151900 | 8679132430 | 15830 | 15750 | 15830 | 15710 | 3370 |
| 330 | 20240529 | 151800 | 8625971390 | 15710 | 15710 | 15750 | 15710 | 899 |
| 331 | 20240529 | 151700 | 8611844940 | 15710 | 15730 | 15730 | 15710 | 2598 |
| 332 | 20240529 | 151600 | 8571017520 | 15730 | 15730 | 15730 | 15730 | 1 |
| 333 | 20240529 | 151500 | 8571001790 | 15730 | 15730 | 15730 | 15720 | 176 |
| 334 | 20240529 | 151400 | 8568233580 | 15730 | 15730 | 15760 | 15730 | 221 |
| 335 | 20240529 | 151300 | 8564752410 | 15730 | 15800 | 15800 | 15730 | 296 |
| 336 | 20240529 | 151200 | 8560090920 | 15800 | 15810 | 15840 | 15800 | 3171 |
| 337 | 20240529 | 151100 | 8509987250 | 15810 | 15800 | 15810 | 15800 | 904 |
| 338 | 20240529 | 151000 | 8495703800 | 15800 | 15780 | 15800 | 15750 | 517 |
| 339 | 20240529 | 150900 | 8487547130 | 15780 | 15780 | 15790 | 15730 | 2438 |
| 340 | 20240529 | 150800 | 8449136800 | 15780 | 15780 | 15790 | 15750 | 208 |
| 341 | 20240529 | 150700 | 8445854770 | 15780 | 15750 | 15790 | 15750 | 220 |
| 342 | 20240529 | 150600 | 8442382080 | 15750 | 15750 | 15770 | 15750 | 979 |
| 343 | 20240529 | 150500 | 8426960630 | 15730 | 15780 | 15780 | 15720 | 250 |
| 344 | 20240529 | 150400 | 8423024480 | 15780 | 15720 | 15780 | 15720 | 63 |
| 345 | 20240529 | 150300 | 8422033760 | 15720 | 15800 | 15800 | 15720 | 466 |
| 346 | 20240529 | 150200 | 8414682020 | 15800 | 15790 | 15800 | 15790 | 15 |
| 347 | 20240529 | 150100 | 8414445050 | 15790 | 15780 | 15790 | 15740 | 142 |
| 348 | 20240529 | 150000 | 8412204470 | 15730 | 15790 | 15790 | 15720 | 28 |
| 349 | 20240529 | 145900 | 8411763770 | 15800 | 15710 | 15800 | 15700 | 2004 |
| 350 | 20240529 | 145800 | 8380292420 | 15710 | 15780 | 15780 | 15710 | 601 |
| 351 | 20240529 | 145700 | 8370843180 | 15760 | 15780 | 15780 | 15740 | 531 |
| 352 | 20240529 | 145600 | 8362474340 | 15780 | 15780 | 15780 | 15780 | 170 |
| 353 | 20240529 | 145500 | 8359791740 | 15790 | 15800 | 15800 | 15790 | 66 |
| 354 | 20240529 | 145400 | 8358749080 | 15800 | 15700 | 15840 | 15700 | 1251 |
| 355 | 20240529 | 145300 | 8338997920 | 15700 | 15820 | 15820 | 15700 | 369 |
| 356 | 20240529 | 145200 | 8333204000 | 15710 | 15820 | 15820 | 15700 | 871 |
| 357 | 20240529 | 145100 | 8319469400 | 15800 | 15800 | 15800 | 15800 | 21 |
| 358 | 20240529 | 145000 | 8319137600 | 15800 | 15850 | 15870 | 15800 | 568 |
| 359 | 20240529 | 144900 | 8310143420 | 15850 | 15850 | 15850 | 15850 | 569 |
| 360 | 20240529 | 144800 | 8301124770 | 15850 | 15860 | 15860 | 15850 | 705 |
| 361 | 20240529 | 144700 | 8289948800 | 15860 | 15830 | 15860 | 15830 | 337 |
| 362 | 20240529 | 144600 | 8284608890 | 15840 | 15800 | 15840 | 15800 | 353 |
| 363 | 20240529 | 144500 | 8279030650 | 15800 | 15860 | 15860 | 15800 | 41 |
| 364 | 20240529 | 144400 | 8278381520 | 15860 | 15810 | 15880 | 15810 | 83 |
| 365 | 20240529 | 144300 | 8277066090 | 15810 | 15800 | 15810 | 15800 | 191 |
| 366 | 20240529 | 144200 | 8274048130 | 15810 | 15750 | 15810 | 15710 | 630 |
| 367 | 20240529 | 144100 | 8264139960 | 15750 | 15710 | 15750 | 15710 | 104 |
| 368 | 20240529 | 144000 | 8262503020 | 15720 | 15750 | 15750 | 15720 | 1662 |
| 369 | 20240529 | 143900 | 8236360840 | 15750 | 15780 | 15780 | 15750 | 259 |
| 370 | 20240529 | 143800 | 8232277780 | 15780 | 15790 | 15790 | 15780 | 984 |
| 371 | 20240529 | 143700 | 8216749970 | 15790 | 15800 | 15810 | 15790 | 250 |
| 372 | 20240529 | 143600 | 8212799860 | 15800 | 15810 | 15810 | 15800 | 122 |
| 373 | 20240529 | 143500 | 8210871170 | 15820 | 15820 | 15820 | 15820 | 11 |
| 374 | 20240529 | 143400 | 8210697150 | 15820 | 15830 | 15830 | 15820 | 5 |
| 375 | 20240529 | 143300 | 8210618040 | 15820 | 15820 | 15900 | 15820 | 249 |
| 376 | 20240529 | 143200 | 8206669490 | 15820 | 15830 | 15830 | 15820 | 77 |
| 377 | 20240529 | 143100 | 8205450770 | 15830 | 15850 | 15850 | 15830 | 119 |
| 378 | 20240529 | 143000 | 8203566950 | 15840 | 15870 | 15880 | 15840 | 2037 |
| 379 | 20240529 | 142900 | 8171276880 | 15880 | 15900 | 15900 | 15880 | 260 |
| 380 | 20240529 | 142800 | 8167145620 | 15900 | 15900 | 15900 | 15900 | 92 |
| 381 | 20240529 | 142700 | 8165682820 | 15910 | 15910 | 15920 | 15900 | 455 |
| 382 | 20240529 | 142600 | 8158439990 | 15910 | 15900 | 15920 | 15890 | 1347 |
| 383 | 20240529 | 142500 | 8136998850 | 15910 | 15900 | 15910 | 15890 | 233 |
| 384 | 20240529 | 142400 | 8133294950 | 15900 | 15850 | 15900 | 15850 | 609 |
| 385 | 20240529 | 142300 | 8123620760 | 15850 | 15900 | 15900 | 15850 | 42 |
| 386 | 20240529 | 142200 | 8122953260 | 15900 | 15920 | 15920 | 15900 | 558 |
| 387 | 20240529 | 142100 | 8114079060 | 15840 | 15940 | 15960 | 15840 | 2400 |
| 388 | 20240529 | 142000 | 8075802500 | 15950 | 15790 | 15950 | 15790 | 5056 |
| 389 | 20240529 | 141900 | 7995630460 | 15790 | 15760 | 15790 | 15750 | 803 |
| 390 | 20240529 | 141800 | 7982974840 | 15760 | 15800 | 15800 | 15760 | 221 |
| 391 | 20240529 | 141700 | 7979491070 | 15800 | 15800 | 15800 | 15750 | 1522 |
| 392 | 20240529 | 141600 | 7955461410 | 15800 | 15730 | 15800 | 15730 | 1083 |
| 393 | 20240529 | 141500 | 7938383450 | 15720 | 15730 | 15730 | 15720 | 34 |
| 394 | 20240529 | 141400 | 7937848960 | 15720 | 15720 | 15720 | 15710 | 193 |
| 395 | 20240529 | 141300 | 7934815700 | 15730 | 15740 | 15740 | 15730 | 57 |
| 396 | 20240529 | 141200 | 7933918620 | 15710 | 15720 | 15730 | 15710 | 635 |
| 397 | 20240529 | 141100 | 7923938760 | 15720 | 15730 | 15730 | 15710 | 1210 |
| 398 | 20240529 | 141000 | 7904926630 | 15730 | 15710 | 15730 | 15710 | 821 |
| 399 | 20240529 | 140900 | 7892017490 | 15700 | 15650 | 15700 | 15650 | 636 |
| 400 | 20240529 | 140800 | 7882053020 | 15660 | 15650 | 15660 | 15650 | 182 |
| 401 | 20240529 | 140700 | 7879204690 | 15650 | 15630 | 15660 | 15630 | 716 |
| 402 | 20240529 | 140600 | 7868008110 | 15620 | 15640 | 15640 | 15610 | 1253 |
| 403 | 20240529 | 140500 | 7848431230 | 15640 | 15670 | 15680 | 15640 | 1513 |
| 404 | 20240529 | 140400 | 7824745510 | 15670 | 15670 | 15670 | 15670 | 83 |
| 405 | 20240529 | 140300 | 7823444900 | 15660 | 15660 | 15670 | 15650 | 188 |
| 406 | 20240529 | 140200 | 7820500890 | 15660 | 15660 | 15660 | 15660 | 60 |
| 407 | 20240529 | 140100 | 7819561290 | 15650 | 15650 | 15650 | 15650 | 0 |
| 408 | 20240529 | 140000 | 7819561290 | 15650 | 15680 | 15700 | 15650 | 414 |
| 409 | 20240529 | 135900 | 7813074140 | 15720 | 15670 | 15740 | 15670 | 36 |
| 410 | 20240529 | 135800 | 7812508270 | 15750 | 15750 | 15750 | 15750 | 31 |
| 411 | 20240529 | 135700 | 7812020020 | 15780 | 15670 | 15780 | 15660 | 599 |
| 412 | 20240529 | 135600 | 7802607840 | 15670 | 15700 | 15700 | 15670 | 62 |
| 413 | 20240529 | 135500 | 7801635220 | 15700 | 15720 | 15720 | 15700 | 375 |
| 414 | 20240529 | 135400 | 7795745290 | 15710 | 15720 | 15720 | 15710 | 40 |
| 415 | 20240529 | 135300 | 7795116710 | 15710 | 15710 | 15710 | 15710 | 0 |
| 416 | 20240529 | 135200 | 7795116710 | 15710 | 15710 | 15710 | 15710 | 0 |
| 417 | 20240529 | 135100 | 7795116710 | 15710 | 15720 | 15780 | 15710 | 179 |
| 418 | 20240529 | 135000 | 7792304140 | 15780 | 15720 | 15790 | 15720 | 292 |
| 419 | 20240529 | 134900 | 7787702820 | 15740 | 15670 | 15740 | 15670 | 282 |
| 420 | 20240529 | 134800 | 7783275750 | 15660 | 15670 | 15670 | 15660 | 138 |
| 421 | 20240529 | 134700 | 7781113470 | 15670 | 15670 | 15670 | 15670 | 509 |
| 422 | 20240529 | 134600 | 7773137440 | 15670 | 15670 | 15670 | 15670 | 680 |
| 423 | 20240529 | 134500 | 7762481840 | 15670 | 15700 | 15700 | 15670 | 1064 |
| 424 | 20240529 | 134400 | 7745794980 | 15700 | 15680 | 15700 | 15680 | 609 |
| 425 | 20240529 | 134300 | 7736239280 | 15680 | 15700 | 15700 | 15680 | 230 |
| 426 | 20240529 | 134200 | 7732628480 | 15680 | 15760 | 15760 | 15680 | 492 |
| 427 | 20240529 | 134100 | 7724896340 | 15700 | 15700 | 15700 | 15700 | 51 |
| 428 | 20240529 | 134000 | 7724095640 | 15690 | 15750 | 15750 | 15690 | 315 |
| 429 | 20240529 | 133900 | 7719142440 | 15830 | 15750 | 15860 | 15750 | 1333 |
| 430 | 20240529 | 133800 | 7698062980 | 15860 | 15720 | 15870 | 15720 | 1550 |
| 431 | 20240529 | 133700 | 7673505350 | 15700 | 15710 | 15720 | 15700 | 147 |
| 432 | 20240529 | 133600 | 7671196460 | 15700 | 15760 | 15760 | 15700 | 4234 |
| 433 | 20240529 | 133500 | 7604704130 | 15750 | 15800 | 15800 | 15750 | 1775 |
| 434 | 20240529 | 133400 | 7576699420 | 15810 | 15870 | 15870 | 15810 | 37 |
| 435 | 20240529 | 133300 | 7576113690 | 15810 | 15830 | 15830 | 15810 | 58 |
| 436 | 20240529 | 133200 | 7575196230 | 15890 | 15840 | 15890 | 15820 | 175 |
| 437 | 20240529 | 133100 | 7572422110 | 15820 | 15800 | 15820 | 15800 | 207 |
| 438 | 20240529 | 133000 | 7569150330 | 15790 | 15800 | 15800 | 15790 | 210 |
| 439 | 20240529 | 132900 | 7565833060 | 15800 | 15820 | 15820 | 15800 | 429 |
| 440 | 20240529 | 132800 | 7559047090 | 15820 | 15830 | 15830 | 15820 | 244 |
| 441 | 20240529 | 132700 | 7555185790 | 15840 | 15940 | 15940 | 15840 | 4826 |
| 442 | 20240529 | 132600 | 7478512390 | 15950 | 15970 | 15970 | 15950 | 652 |
| 443 | 20240529 | 132500 | 7468105880 | 15970 | 15940 | 15970 | 15940 | 753 |
| 444 | 20240529 | 132400 | 7456089550 | 15950 | 15950 | 15950 | 15890 | 1842 |
| 445 | 20240529 | 132300 | 7426712800 | 15950 | 15950 | 15960 | 15940 | 5653 |
| 446 | 20240529 | 132200 | 7336530220 | 15960 | 15920 | 15960 | 15900 | 1347 |
| 447 | 20240529 | 132100 | 7315063370 | 15920 | 15920 | 15920 | 15870 | 5294 |
| 448 | 20240529 | 132000 | 7231037870 | 15920 | 15830 | 15920 | 15830 | 2885 |
| 449 | 20240529 | 131900 | 7185185640 | 15820 | 15810 | 15820 | 15810 | 218 |
| 450 | 20240529 | 131800 | 7181737620 | 15800 | 15800 | 15800 | 15790 | 168 |
| 451 | 20240529 | 131700 | 7179083400 | 15780 | 15780 | 15780 | 15780 | 0 |
| 452 | 20240529 | 131600 | 7179083400 | 15780 | 15790 | 15810 | 15780 | 89 |
| 453 | 20240529 | 131500 | 7177678720 | 15780 | 15780 | 15780 | 15780 | 98 |
| 454 | 20240529 | 131400 | 7176132280 | 15780 | 15780 | 15780 | 15780 | 97 |
| 455 | 20240529 | 131300 | 7174601620 | 15780 | 15780 | 15780 | 15780 | 30 |
| 456 | 20240529 | 131200 | 7174128220 | 15750 | 15750 | 15750 | 15750 | 40 |
| 457 | 20240529 | 131100 | 7173498220 | 15760 | 15770 | 15770 | 15760 | 572 |
| 458 | 20240529 | 131000 | 7164481850 | 15780 | 15780 | 15780 | 15780 | 10 |
| 459 | 20240529 | 130900 | 7164324050 | 15780 | 15810 | 15810 | 15780 | 791 |
| 460 | 20240529 | 130800 | 7151838560 | 15810 | 15810 | 15810 | 15810 | 15 |
| 461 | 20240529 | 130700 | 7151601410 | 15820 | 15830 | 15830 | 15820 | 822 |
| 462 | 20240529 | 130600 | 7138589250 | 15830 | 15830 | 15830 | 15830 | 37 |
| 463 | 20240529 | 130500 | 7138003540 | 15830 | 15830 | 15830 | 15830 | 56 |
| 464 | 20240529 | 130400 | 7137117060 | 15830 | 15840 | 15840 | 15830 | 109 |
| 465 | 20240529 | 130300 | 7135390880 | 15840 | 15860 | 15860 | 15840 | 338 |
| 466 | 20240529 | 130200 | 7130032470 | 15860 | 15870 | 15870 | 15860 | 78 |
| 467 | 20240529 | 130100 | 7128795120 | 15860 | 15840 | 15860 | 15840 | 450 |
| 468 | 20240529 | 130000 | 7121658710 | 15840 | 15920 | 15920 | 15840 | 1038 |
| 469 | 20240529 | 125900 | 7105199460 | 15880 | 15880 | 15920 | 15880 | 184 |
| 470 | 20240529 | 125800 | 7102276540 | 15880 | 15880 | 15880 | 15870 | 91 |
| 471 | 20240529 | 125700 | 7100831510 | 15910 | 15890 | 15910 | 15880 | 22 |
| 472 | 20240529 | 125600 | 7100482090 | 15880 | 15930 | 15940 | 15880 | 110 |
| 473 | 20240529 | 125500 | 7098732420 | 15940 | 15890 | 15940 | 15880 | 199 |
| 474 | 20240529 | 125400 | 7095564110 | 15890 | 15940 | 15940 | 15890 | 74 |
| 475 | 20240529 | 125300 | 7094387190 | 15950 | 15940 | 15960 | 15870 | 5345 |
| 476 | 20240529 | 125200 | 7009494630 | 15940 | 15860 | 15940 | 15850 | 1027 |
| 477 | 20240529 | 125100 | 6993192170 | 15860 | 15880 | 15880 | 15860 | 152 |
| 478 | 20240529 | 125000 | 6990780790 | 15880 | 15950 | 15950 | 15880 | 920 |
| 479 | 20240529 | 124900 | 6976159220 | 15900 | 15920 | 15960 | 15880 | 2008 |
| 480 | 20240529 | 124800 | 6944137230 | 15920 | 15900 | 15920 | 15850 | 1502 |
| 481 | 20240529 | 124700 | 6920233950 | 15910 | 15820 | 15920 | 15820 | 2800 |
| 482 | 20240529 | 124600 | 6875823130 | 15820 | 15780 | 15820 | 15780 | 574 |
| 483 | 20240529 | 124500 | 6866750150 | 15790 | 15790 | 15800 | 15750 | 385 |
| 484 | 20240529 | 124400 | 6860668420 | 15790 | 15720 | 15790 | 15720 | 412 |
| 485 | 20240529 | 124300 | 6854178030 | 15730 | 15720 | 15730 | 15720 | 48 |
| 486 | 20240529 | 124200 | 6853423210 | 15720 | 15730 | 15730 | 15720 | 311 |
| 487 | 20240529 | 124100 | 6848531360 | 15730 | 15740 | 15740 | 15730 | 130 |
| 488 | 20240529 | 124000 | 6846485960 | 15750 | 15740 | 15800 | 15740 | 334 |
| 489 | 20240529 | 123900 | 6841223970 | 15750 | 15750 | 15750 | 15730 | 122 |
| 490 | 20240529 | 123800 | 6839302780 | 15750 | 15740 | 15750 | 15720 | 29 |
| 491 | 20240529 | 123700 | 6838846360 | 15750 | 15710 | 15750 | 15710 | 129 |
| 492 | 20240529 | 123600 | 6836814730 | 15750 | 15730 | 15750 | 15700 | 577 |
| 493 | 20240529 | 123500 | 6827735630 | 15690 | 15710 | 15740 | 15690 | 276 |
| 494 | 20240529 | 123400 | 6823396100 | 15710 | 15670 | 15740 | 15670 | 1552 |
| 495 | 20240529 | 123300 | 6799016880 | 15670 | 15600 | 15670 | 15600 | 451 |
| 496 | 20240529 | 123200 | 6791981000 | 15600 | 15600 | 15610 | 15600 | 223 |
| 497 | 20240529 | 123100 | 6788502190 | 15670 | 15600 | 15670 | 15600 | 502 |
| 498 | 20240529 | 123000 | 6780670850 | 15620 | 15620 | 15620 | 15600 | 464 |
| 499 | 20240529 | 122900 | 6773425600 | 15620 | 15660 | 15660 | 15610 | 1504 |
| 500 | 20240529 | 122800 | 6749937760 | 15670 | 15670 | 15670 | 15670 | 6 |
| 501 | 20240529 | 122700 | 6749843740 | 15620 | 15630 | 15630 | 15620 | 128 |
| 502 | 20240529 | 122600 | 6747843880 | 15620 | 15620 | 15620 | 15610 | 43 |
| 503 | 20240529 | 122500 | 6747172250 | 15620 | 15620 | 15620 | 15620 | 20 |
| 504 | 20240529 | 122400 | 6746859850 | 15620 | 15620 | 15620 | 15620 | 493 |
| 505 | 20240529 | 122300 | 6739159190 | 15620 | 15670 | 15670 | 15620 | 6 |
| 506 | 20240529 | 122200 | 6739065220 | 15670 | 15630 | 15670 | 15620 | 54 |
| 507 | 20240529 | 122100 | 6738221210 | 15680 | 15680 | 15680 | 15630 | 158 |
| 508 | 20240529 | 122000 | 6735746820 | 15630 | 15700 | 15700 | 15630 | 80 |
| 509 | 20240529 | 121900 | 6734492890 | 15700 | 15650 | 15700 | 15650 | 2672 |
| 510 | 20240529 | 121800 | 6692592540 | 15670 | 15650 | 15670 | 15600 | 1426 |
| 511 | 20240529 | 121700 | 6670252960 | 15650 | 15580 | 15650 | 15560 | 1176 |
| 512 | 20240529 | 121600 | 6651933480 | 15580 | 15560 | 15580 | 15560 | 435 |
| 513 | 20240529 | 121500 | 6645162040 | 15560 | 15550 | 15580 | 15550 | 139 |
| 514 | 20240529 | 121400 | 6642998520 | 15540 | 15540 | 15540 | 15540 | 22 |
| 515 | 20240529 | 121300 | 6642656640 | 15540 | 15550 | 15580 | 15540 | 2837 |
| 516 | 20240529 | 121200 | 6598530720 | 15550 | 15550 | 15550 | 15540 | 1644 |
| 517 | 20240529 | 121100 | 6572966700 | 15550 | 15530 | 15550 | 15530 | 202 |
| 518 | 20240529 | 121000 | 6569826290 | 15540 | 15540 | 15540 | 15530 | 227 |
| 519 | 20240529 | 120900 | 6566298820 | 15540 | 15530 | 15550 | 15530 | 1840 |
| 520 | 20240529 | 120800 | 6537700230 | 15540 | 15500 | 15540 | 15500 | 246 |
| 521 | 20240529 | 120700 | 6533878510 | 15500 | 15440 | 15500 | 15430 | 862 |
| 522 | 20240529 | 120600 | 6520523800 | 15430 | 15420 | 15430 | 15410 | 595 |
| 523 | 20240529 | 120500 | 6511346610 | 15420 | 15450 | 15450 | 15420 | 369 |
| 524 | 20240529 | 120400 | 6505656260 | 15430 | 15430 | 15430 | 15430 | 84 |
| 525 | 20240529 | 120300 | 6504360140 | 15430 | 15460 | 15460 | 15400 | 5055 |
| 526 | 20240529 | 120200 | 6426397050 | 15460 | 15460 | 15460 | 15460 | 258 |
| 527 | 20240529 | 120100 | 6422408370 | 15460 | 15460 | 15460 | 15450 | 64 |
| 528 | 20240529 | 120000 | 6421419430 | 15450 | 15440 | 15450 | 15440 | 214 |
| 529 | 20240529 | 115900 | 6418113340 | 15450 | 15440 | 15450 | 15440 | 344 |
| 530 | 20240529 | 115800 | 6412798550 | 15460 | 15440 | 15460 | 15440 | 446 |
| 531 | 20240529 | 115700 | 6405908800 | 15450 | 15460 | 15470 | 15440 | 1527 |
| 532 | 20240529 | 115600 | 6382295850 | 15460 | 15460 | 15480 | 15460 | 297 |
| 533 | 20240529 | 115500 | 6377703830 | 15470 | 15480 | 15490 | 15470 | 871 |
| 534 | 20240529 | 115400 | 6364221610 | 15490 | 15480 | 15500 | 15480 | 278 |
| 535 | 20240529 | 115300 | 6359915570 | 15480 | 15480 | 15480 | 15480 | 800 |
| 536 | 20240529 | 115200 | 6347531570 | 15480 | 15540 | 15540 | 15480 | 1159 |
| 537 | 20240529 | 115100 | 6329571110 | 15540 | 15500 | 15540 | 15480 | 553 |
| 538 | 20240529 | 115000 | 6320995330 | 15500 | 15500 | 15500 | 15500 | 200 |
| 539 | 20240529 | 114900 | 6317895330 | 15500 | 15500 | 15510 | 15440 | 783 |
| 540 | 20240529 | 114800 | 6305771980 | 15500 | 15500 | 15500 | 15450 | 131 |
| 541 | 20240529 | 114700 | 6303742250 | 15500 | 15450 | 15500 | 15450 | 142 |
| 542 | 20240529 | 114600 | 6301544010 | 15450 | 15420 | 15450 | 15400 | 7079 |
| 543 | 20240529 | 114500 | 6192458250 | 15420 | 15430 | 15430 | 15410 | 964 |
| 544 | 20240529 | 114400 | 6177595380 | 15460 | 15430 | 15460 | 15420 | 240 |
| 545 | 20240529 | 114300 | 6173890050 | 15430 | 15470 | 15470 | 15420 | 5253 |
| 546 | 20240529 | 114200 | 6092755950 | 15470 | 15530 | 15530 | 15470 | 10862 |
| 547 | 20240529 | 114100 | 5924295350 | 15530 | 15530 | 15530 | 15530 | 41 |
| 548 | 20240529 | 114000 | 5923658620 | 15530 | 15570 | 15570 | 15530 | 4791 |
| 549 | 20240529 | 113900 | 5849136370 | 15600 | 15590 | 15600 | 15570 | 1944 |
| 550 | 20240529 | 113800 | 5818849930 | 15580 | 15580 | 15580 | 15580 | 169 |
| 551 | 20240529 | 113700 | 5816216910 | 15580 | 15580 | 15580 | 15570 | 426 |
| 552 | 20240529 | 113600 | 5809582940 | 15570 | 15580 | 15580 | 15570 | 1052 |
| 553 | 20240529 | 113500 | 5793200830 | 15580 | 15580 | 15580 | 15580 | 20 |
| 554 | 20240529 | 113400 | 5792889230 | 15590 | 15620 | 15620 | 15590 | 721 |
| 555 | 20240529 | 113300 | 5781642230 | 15620 | 15660 | 15660 | 15610 | 9352 |
| 556 | 20240529 | 113200 | 5635425740 | 15660 | 15660 | 15660 | 15660 | 104 |
| 557 | 20240529 | 113100 | 5633797100 | 15660 | 15700 | 15700 | 15660 | 1031 |
| 558 | 20240529 | 113000 | 5617638280 | 15700 | 15730 | 15730 | 15700 | 1866 |
| 559 | 20240529 | 112900 | 5588315360 | 15730 | 15730 | 15730 | 15720 | 109 |
| 560 | 20240529 | 112800 | 5586601150 | 15730 | 15730 | 15730 | 15730 | 200 |
| 561 | 20240529 | 112700 | 5583455150 | 15730 | 15730 | 15730 | 15730 | 30 |
| 562 | 20240529 | 112600 | 5582983250 | 15740 | 15730 | 15740 | 15730 | 72 |
| 563 | 20240529 | 112500 | 5581850670 | 15710 | 15730 | 15730 | 15710 | 232 |
| 564 | 20240529 | 112400 | 5578202610 | 15740 | 15750 | 15750 | 15740 | 1210 |
| 565 | 20240529 | 112300 | 5559156900 | 15740 | 15740 | 15740 | 15740 | 128 |
| 566 | 20240529 | 112200 | 5557142180 | 15790 | 15790 | 15790 | 15790 | 396 |
| 567 | 20240529 | 112100 | 5550889340 | 15790 | 15750 | 15790 | 15740 | 308 |
| 568 | 20240529 | 112000 | 5546031510 | 15730 | 15740 | 15740 | 15730 | 299 |
| 569 | 20240529 | 111900 | 5541327120 | 15790 | 15800 | 15800 | 15790 | 1565 |
| 570 | 20240529 | 111800 | 5516601540 | 15800 | 15790 | 15800 | 15730 | 1163 |
| 571 | 20240529 | 111700 | 5498250610 | 15790 | 15790 | 15790 | 15790 | 40 |
| 572 | 20240529 | 111600 | 5497619010 | 15800 | 15700 | 15800 | 15700 | 47 |
| 573 | 20240529 | 111500 | 5496879660 | 15840 | 15690 | 15840 | 15680 | 960 |
| 574 | 20240529 | 111400 | 5481726800 | 15670 | 15680 | 15680 | 15670 | 50 |
| 575 | 20240529 | 111300 | 5480943290 | 15730 | 15670 | 15730 | 15660 | 167 |
| 576 | 20240529 | 111200 | 5478327530 | 15660 | 15730 | 15730 | 15650 | 143 |
| 577 | 20240529 | 111100 | 5476088490 | 15680 | 15680 | 15690 | 15680 | 407 |
| 578 | 20240529 | 111000 | 5469706720 | 15660 | 15680 | 15680 | 15660 | 25 |
| 579 | 20240529 | 110900 | 5469314920 | 15680 | 15690 | 15690 | 15680 | 18 |
| 580 | 20240529 | 110800 | 5469032670 | 15710 | 15660 | 15760 | 15640 | 1661 |
| 581 | 20240529 | 110700 | 5442999760 | 15650 | 15660 | 15670 | 15650 | 1075 |
| 582 | 20240529 | 110600 | 5426163940 | 15670 | 15670 | 15670 | 15660 | 508 |
| 583 | 20240529 | 110500 | 5418208000 | 15670 | 15670 | 15670 | 15670 | 218 |
| 584 | 20240529 | 110400 | 5414791940 | 15670 | 15660 | 15670 | 15660 | 121 |
| 585 | 20240529 | 110300 | 5412897030 | 15670 | 15680 | 15680 | 15660 | 40 |
| 586 | 20240529 | 110200 | 5412270250 | 15680 | 15750 | 15750 | 15680 | 1143 |
| 587 | 20240529 | 110100 | 5394296020 | 15750 | 15760 | 15830 | 15730 | 2503 |
| 588 | 20240529 | 110000 | 5354742960 | 15760 | 15760 | 15760 | 15720 | 2048 |
| 589 | 20240529 | 105900 | 5322541640 | 15720 | 15720 | 15720 | 15720 | 154 |
| 590 | 20240529 | 105800 | 5320120760 | 15750 | 15710 | 15750 | 15700 | 940 |
| 591 | 20240529 | 105700 | 5305357140 | 15730 | 15680 | 15730 | 15610 | 1982 |
| 592 | 20240529 | 105600 | 5274272180 | 15680 | 15600 | 15700 | 15600 | 561 |
| 593 | 20240529 | 105500 | 5265491140 | 15690 | 15590 | 15690 | 15590 | 280 |
| 594 | 20240529 | 105400 | 5261110080 | 15590 | 15660 | 15660 | 15590 | 205 |
| 595 | 20240529 | 105300 | 5257906370 | 15630 | 15570 | 15640 | 15550 | 2246 |
| 596 | 20240529 | 105200 | 5222945850 | 15560 | 15570 | 15590 | 15550 | 1625 |
| 597 | 20240529 | 105100 | 5197659160 | 15570 | 15580 | 15590 | 15570 | 463 |
| 598 | 20240529 | 105000 | 5190448010 | 15580 | 15600 | 15600 | 15570 | 558 |
| 599 | 20240529 | 104900 | 5181752490 | 15600 | 15600 | 15600 | 15560 | 1230 |
| 600 | 20240529 | 104800 | 5162611730 | 15560 | 15590 | 15620 | 15560 | 1178 |
| 601 | 20240529 | 104700 | 5144247690 | 15580 | 15540 | 15580 | 15540 | 66 |
| 602 | 20240529 | 104600 | 5143219810 | 15540 | 15520 | 15580 | 15520 | 208 |
| 603 | 20240529 | 104500 | 5139985730 | 15520 | 15520 | 15520 | 15510 | 1748 |
| 604 | 20240529 | 104400 | 5112857100 | 15510 | 15580 | 15580 | 15500 | 7260 |
| 605 | 20240529 | 104300 | 5000248160 | 15580 | 15560 | 15610 | 15510 | 3495 |
| 606 | 20240529 | 104200 | 4945919170 | 15610 | 15660 | 15670 | 15510 | 10057 |
| 607 | 20240529 | 104100 | 4789097090 | 15660 | 15670 | 15680 | 15660 | 792 |
| 608 | 20240529 | 104000 | 4776691030 | 15650 | 15740 | 15750 | 15650 | 5636 |
| 609 | 20240529 | 103900 | 4688217210 | 15730 | 15750 | 15750 | 15730 | 769 |
| 610 | 20240529 | 103800 | 4676107400 | 15740 | 15710 | 15740 | 15700 | 1887 |
| 611 | 20240529 | 103700 | 4646449300 | 15710 | 15730 | 15730 | 15700 | 3178 |
| 612 | 20240529 | 103600 | 4596500000 | 15740 | 15790 | 15790 | 15740 | 4652 |
| 613 | 20240529 | 103500 | 4523146990 | 15800 | 15820 | 15820 | 15800 | 2056 |
| 614 | 20240529 | 103400 | 4490649080 | 15830 | 15850 | 15850 | 15830 | 243 |
| 615 | 20240529 | 103300 | 4486801910 | 15850 | 15830 | 15860 | 15810 | 2741 |
| 616 | 20240529 | 103200 | 4443380950 | 15830 | 15900 | 15900 | 15830 | 3851 |
| 617 | 20240529 | 103100 | 4382273450 | 15900 | 15900 | 15900 | 15900 | 409 |
| 618 | 20240529 | 103000 | 4375770350 | 15900 | 15950 | 15950 | 15900 | 583 |
| 619 | 20240529 | 102900 | 4366488550 | 15950 | 15870 | 15960 | 15870 | 388 |
| 620 | 20240529 | 102800 | 4360309210 | 15870 | 15800 | 15870 | 15800 | 1836 |
| 621 | 20240529 | 102700 | 4331258750 | 15800 | 15770 | 15810 | 15770 | 706 |
| 622 | 20240529 | 102600 | 4320105870 | 15750 | 15730 | 15800 | 15720 | 6780 |
| 623 | 20240529 | 102500 | 4213382890 | 15730 | 15790 | 15790 | 15710 | 2891 |
| 624 | 20240529 | 102400 | 4167901020 | 15790 | 15880 | 15880 | 15750 | 11193 |
| 625 | 20240529 | 102300 | 3990970400 | 15880 | 15870 | 15880 | 15870 | 967 |
| 626 | 20240529 | 102200 | 3975619130 | 15860 | 15870 | 15900 | 15860 | 4440 |
| 627 | 20240529 | 102100 | 3905155790 | 15870 | 16030 | 16030 | 15870 | 50796 |
| 628 | 20240529 | 102000 | 3093859170 | 16030 | 16040 | 16040 | 16030 | 925 |
| 629 | 20240529 | 101900 | 3079031390 | 16040 | 16040 | 16050 | 16030 | 269 |
| 630 | 20240529 | 101800 | 3074716670 | 16040 | 16050 | 16060 | 16040 | 407 |
| 631 | 20240529 | 101700 | 3068184280 | 16050 | 16060 | 16060 | 16030 | 4011 |
| 632 | 20240529 | 101600 | 3003827550 | 16060 | 16050 | 16060 | 16050 | 366 |
| 633 | 20240529 | 101500 | 2997952590 | 16090 | 16040 | 16090 | 16040 | 2660 |
| 634 | 20240529 | 101400 | 2955265010 | 16040 | 16080 | 16080 | 16040 | 3107 |
| 635 | 20240529 | 101300 | 2905388190 | 16080 | 16100 | 16100 | 16080 | 870 |
| 636 | 20240529 | 101200 | 2891388610 | 16120 | 16100 | 16120 | 16100 | 684 |
| 637 | 20240529 | 101100 | 2880371070 | 16120 | 16120 | 16120 | 16120 | 110 |
| 638 | 20240529 | 101000 | 2878597870 | 16120 | 16120 | 16120 | 16120 | 805 |
| 639 | 20240529 | 100900 | 2865621270 | 16120 | 16120 | 16120 | 16120 | 18 |
| 640 | 20240529 | 100800 | 2865331110 | 16100 | 16170 | 16180 | 16100 | 1553 |
| 641 | 20240529 | 100700 | 2840218650 | 16100 | 16120 | 16120 | 16100 | 2611 |
| 642 | 20240529 | 100600 | 2798167880 | 16120 | 16150 | 16150 | 16120 | 792 |
| 643 | 20240529 | 100500 | 2785396820 | 16150 | 16130 | 16150 | 16130 | 60 |
| 644 | 20240529 | 100400 | 2784428820 | 16130 | 16120 | 16150 | 16120 | 167 |
| 645 | 20240529 | 100300 | 2781733120 | 16120 | 16130 | 16130 | 16110 | 1732 |
| 646 | 20240529 | 100200 | 2753829520 | 16130 | 16130 | 16130 | 16110 | 2372 |
| 647 | 20240529 | 100100 | 2715573170 | 16130 | 16140 | 16140 | 16130 | 1495 |
| 648 | 20240529 | 100000 | 2691458620 | 16140 | 16150 | 16230 | 16140 | 419 |
| 649 | 20240529 | 095900 | 2684694810 | 16150 | 16150 | 16210 | 16140 | 1255 |
| 650 | 20240529 | 095800 | 2664375700 | 16250 | 16190 | 16250 | 16190 | 610 |
| 651 | 20240529 | 095700 | 2654492160 | 16140 | 16210 | 16210 | 16120 | 1329 |
| 652 | 20240529 | 095600 | 2633009710 | 16210 | 16240 | 16250 | 16140 | 6055 |
| 653 | 20240529 | 095500 | 2534793050 | 16260 | 16220 | 16260 | 16210 | 3344 |
| 654 | 20240529 | 095400 | 2480476970 | 16210 | 16200 | 16220 | 16200 | 2536 |
| 655 | 20240529 | 095300 | 2439372930 | 16200 | 16230 | 16230 | 16200 | 95 |
| 656 | 20240529 | 095200 | 2437833030 | 16250 | 16140 | 16250 | 16140 | 1333 |
| 657 | 20240529 | 095100 | 2416212270 | 16190 | 16170 | 16190 | 16140 | 175 |
| 658 | 20240529 | 095000 | 2413384680 | 16180 | 16180 | 16180 | 16130 | 216 |
| 659 | 20240529 | 094900 | 2409898320 | 16190 | 16200 | 16200 | 16190 | 3041 |
| 660 | 20240529 | 094800 | 2360635770 | 16200 | 16170 | 16250 | 16130 | 2126 |
| 661 | 20240529 | 094700 | 2326192280 | 16130 | 16160 | 16170 | 16120 | 2161 |
| 662 | 20240529 | 094600 | 2291325670 | 16150 | 16170 | 16170 | 16150 | 839 |
| 663 | 20240529 | 094500 | 2277769190 | 16190 | 16210 | 16220 | 16170 | 1395 |
| 664 | 20240529 | 094400 | 2255202790 | 16210 | 16210 | 16210 | 16210 | 61 |
| 665 | 20240529 | 094300 | 2254213980 | 16220 | 16190 | 16220 | 16190 | 10 |
| 666 | 20240529 | 094200 | 2254051960 | 16190 | 16210 | 16240 | 16180 | 916 |
| 667 | 20240529 | 094100 | 2239207820 | 16210 | 16200 | 16240 | 16200 | 190 |
| 668 | 20240529 | 094000 | 2236126480 | 16190 | 16260 | 16260 | 16180 | 3158 |
| 669 | 20240529 | 093900 | 2184919300 | 16260 | 16280 | 16280 | 16240 | 2048 |
| 670 | 20240529 | 093800 | 2151599830 | 16290 | 16330 | 16330 | 16280 | 1149 |
| 671 | 20240529 | 093700 | 2132867510 | 16360 | 16370 | 16370 | 16350 | 1226 |
| 672 | 20240529 | 093600 | 2112817900 | 16370 | 16330 | 16370 | 16190 | 1879 |
| 673 | 20240529 | 093500 | 2082142300 | 16330 | 16290 | 16350 | 16250 | 3211 |
| 674 | 20240529 | 093400 | 2029735440 | 16250 | 16120 | 16250 | 16110 | 4084 |
| 675 | 20240529 | 093300 | 1963642990 | 16110 | 16130 | 16180 | 16100 | 2310 |
| 676 | 20240529 | 093200 | 1926375690 | 16130 | 16100 | 16130 | 16100 | 193 |
| 677 | 20240529 | 093100 | 1923267530 | 16100 | 16060 | 16130 | 16060 | 530 |
| 678 | 20240529 | 093000 | 1914735580 | 16070 | 16150 | 16150 | 16070 | 3596 |
| 679 | 20240529 | 092900 | 1856781870 | 16150 | 16140 | 16170 | 16130 | 2035 |
| 680 | 20240529 | 092800 | 1823914840 | 16140 | 16150 | 16160 | 16120 | 860 |
| 681 | 20240529 | 092700 | 1810034680 | 16140 | 16110 | 16150 | 16110 | 316 |
| 682 | 20240529 | 092600 | 1804935020 | 16120 | 16120 | 16120 | 16100 | 507 |
| 683 | 20240529 | 092500 | 1796765930 | 16120 | 16110 | 16160 | 16100 | 2152 |
| 684 | 20240529 | 092400 | 1762086310 | 16110 | 16090 | 16150 | 16040 | 1981 |
| 685 | 20240529 | 092300 | 1730218120 | 16100 | 16040 | 16100 | 16040 | 235 |
| 686 | 20240529 | 092200 | 1726447690 | 16040 | 16100 | 16110 | 16030 | 3278 |
| 687 | 20240529 | 092100 | 1673835630 | 16100 | 16050 | 16100 | 16050 | 5142 |
| 688 | 20240529 | 092000 | 1591303290 | 16050 | 16110 | 16120 | 16050 | 4959 |
| 689 | 20240529 | 091900 | 1511591480 | 16110 | 16140 | 16150 | 16100 | 1362 |
| 690 | 20240529 | 091800 | 1489658890 | 16100 | 16090 | 16150 | 16090 | 852 |
| 691 | 20240529 | 091700 | 1475908990 | 16090 | 16090 | 16160 | 16090 | 1214 |
| 692 | 20240529 | 091600 | 1456329240 | 16100 | 16060 | 16100 | 16050 | 1099 |
| 693 | 20240529 | 091500 | 1438663700 | 16130 | 16080 | 16130 | 16020 | 4625 |
| 694 | 20240529 | 091400 | 1364410920 | 16080 | 16140 | 16140 | 16070 | 6549 |
| 695 | 20240529 | 091300 | 1258986200 | 16140 | 16130 | 16210 | 16130 | 1637 |
| 696 | 20240529 | 091200 | 1232549590 | 16130 | 16100 | 16170 | 16100 | 2076 |
| 697 | 20240529 | 091100 | 1199099660 | 16090 | 16240 | 16250 | 16090 | 5872 |
| 698 | 20240529 | 091000 | 1104042010 | 16230 | 16330 | 16430 | 16180 | 7103 |
| 699 | 20240529 | 090900 | 988677880 | 16270 | 16460 | 16460 | 16250 | 5523 |
| 700 | 20240529 | 090800 | 898206230 | 16460 | 16350 | 16460 | 16310 | 9426 |
| 701 | 20240529 | 090700 | 743563180 | 16350 | 16230 | 16360 | 16230 | 2681 |
| 702 | 20240529 | 090600 | 699886330 | 16230 | 16080 | 16300 | 16080 | 1212 |
| 703 | 20240529 | 090500 | 680236990 | 16080 | 16100 | 16120 | 16070 | 6090 |
| 704 | 20240529 | 090400 | 582216330 | 16100 | 16330 | 16380 | 16100 | 9539 |
| 705 | 20240529 | 090300 | 427628200 | 16330 | 16200 | 16380 | 16200 | 6443 |
| 706 | 20240529 | 090200 | 322616900 | 16200 | 16190 | 16260 | 16110 | 4947 |
| 707 | 20240529 | 090100 | 242401770 | 16200 | 16070 | 16200 | 16070 | 4465 |
| 708 | 20240529 | 090000 | 170261810 | 16060 | 16010 | 16100 | 16000 | 10629 |