38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 204600 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 15723 |
| 3 | 20240604 | 204500 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 4 | 20240604 | 204400 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 5 | 20240604 | 204300 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 6 | 20240604 | 204200 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 7 | 20240604 | 204100 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 8 | 20240604 | 204000 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 9 | 20240604 | 203900 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 10 | 20240604 | 203800 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 11 | 20240604 | 203700 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 12 | 20240604 | 203600 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 13 | 20240604 | 203500 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 14 | 20240604 | 203400 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 15 | 20240604 | 203300 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 16 | 20240604 | 203200 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 17 | 20240604 | 203100 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 18 | 20240604 | 203000 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 19 | 20240604 | 202900 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 20 | 20240604 | 202800 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 21 | 20240604 | 202700 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 22 | 20240604 | 202600 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 23 | 20240604 | 202500 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 24 | 20240604 | 202400 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 25 | 20240604 | 202300 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 26 | 20240604 | 202200 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 27 | 20240604 | 202100 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 28 | 20240604 | 202000 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 29 | 20240604 | 201900 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 30 | 20240604 | 201800 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 31 | 20240604 | 201700 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 32 | 20240604 | 201600 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 15723 |
| 33 | 20240604 | 201500 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 34 | 20240604 | 201400 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 35 | 20240604 | 201300 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 36 | 20240604 | 201200 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 37 | 20240604 | 201100 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 38 | 20240604 | 201000 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 39 | 20240604 | 200900 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 40 | 20240604 | 200800 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 41 | 20240604 | 200700 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 42 | 20240604 | 200600 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 43 | 20240604 | 200500 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 44 | 20240604 | 200400 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 45 | 20240604 | 200300 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 46 | 20240604 | 200200 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 47 | 20240604 | 200100 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 48 | 20240604 | 200000 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 49 | 20240604 | 195900 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 50 | 20240604 | 195800 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 51 | 20240604 | 195700 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 52 | 20240604 | 195600 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 53 | 20240604 | 195500 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 54 | 20240604 | 195400 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 55 | 20240604 | 195300 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 56 | 20240604 | 195200 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 57 | 20240604 | 195100 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 58 | 20240604 | 195000 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 59 | 20240604 | 194900 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 60 | 20240604 | 194800 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 61 | 20240604 | 194700 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 62 | 20240604 | 194600 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 15723 |
| 63 | 20240604 | 194500 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 64 | 20240604 | 194400 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 65 | 20240604 | 194300 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 66 | 20240604 | 194200 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 67 | 20240604 | 194100 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 68 | 20240604 | 194000 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 69 | 20240604 | 193900 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 70 | 20240604 | 193800 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 71 | 20240604 | 193700 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 72 | 20240604 | 193600 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 73 | 20240604 | 193500 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 74 | 20240604 | 193400 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 75 | 20240604 | 193300 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 76 | 20240604 | 193200 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 77 | 20240604 | 193100 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 78 | 20240604 | 193000 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 79 | 20240604 | 192900 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 80 | 20240604 | 192800 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 81 | 20240604 | 192700 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 82 | 20240604 | 192600 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 83 | 20240604 | 192500 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 84 | 20240604 | 192400 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 85 | 20240604 | 192300 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 86 | 20240604 | 192200 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 87 | 20240604 | 192100 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 88 | 20240604 | 192000 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 89 | 20240604 | 191900 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 90 | 20240604 | 191800 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 91 | 20240604 | 191700 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 92 | 20240604 | 191600 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 15723 |
| 93 | 20240604 | 191500 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 94 | 20240604 | 191400 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 95 | 20240604 | 191300 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 96 | 20240604 | 191200 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 97 | 20240604 | 191100 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 98 | 20240604 | 191000 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 99 | 20240604 | 190900 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 100 | 20240604 | 190800 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 101 | 20240604 | 190700 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 102 | 20240604 | 190600 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 103 | 20240604 | 190500 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 104 | 20240604 | 190400 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 105 | 20240604 | 190300 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 106 | 20240604 | 190200 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 107 | 20240604 | 190100 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 108 | 20240604 | 190000 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 109 | 20240604 | 185900 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 110 | 20240604 | 185800 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 111 | 20240604 | 185700 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 112 | 20240604 | 185600 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 113 | 20240604 | 185500 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 114 | 20240604 | 185400 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 115 | 20240604 | 185300 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 116 | 20240604 | 185200 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 117 | 20240604 | 185100 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 118 | 20240604 | 185000 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 119 | 20240604 | 184900 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 120 | 20240604 | 184800 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 121 | 20240604 | 184700 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 122 | 20240604 | 184600 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 15723 |
| 123 | 20240604 | 184500 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 124 | 20240604 | 184400 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 125 | 20240604 | 184300 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 126 | 20240604 | 184200 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 127 | 20240604 | 184100 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 128 | 20240604 | 184000 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 129 | 20240604 | 183900 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 130 | 20240604 | 183800 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 131 | 20240604 | 183700 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 132 | 20240604 | 183600 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 133 | 20240604 | 183500 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 134 | 20240604 | 183400 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 135 | 20240604 | 183300 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 136 | 20240604 | 183200 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 137 | 20240604 | 183100 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 138 | 20240604 | 183000 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 139 | 20240604 | 182900 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 140 | 20240604 | 182800 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 141 | 20240604 | 182700 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 142 | 20240604 | 182600 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 143 | 20240604 | 182500 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 144 | 20240604 | 182400 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 145 | 20240604 | 182300 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 146 | 20240604 | 182200 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 147 | 20240604 | 182100 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 148 | 20240604 | 182000 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 149 | 20240604 | 181900 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 150 | 20240604 | 181800 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 151 | 20240604 | 181700 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 152 | 20240604 | 181600 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 15723 |
| 153 | 20240604 | 181500 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 154 | 20240604 | 181400 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 155 | 20240604 | 181300 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 156 | 20240604 | 181200 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 157 | 20240604 | 181100 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 158 | 20240604 | 181000 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 159 | 20240604 | 180900 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 160 | 20240604 | 180800 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 161 | 20240604 | 180700 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 162 | 20240604 | 180600 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 163 | 20240604 | 180500 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 164 | 20240604 | 180400 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 165 | 20240604 | 180300 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 166 | 20240604 | 180200 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 167 | 20240604 | 180100 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 168 | 20240604 | 180000 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 169 | 20240604 | 175900 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 170 | 20240604 | 175800 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 171 | 20240604 | 175700 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 172 | 20240604 | 175600 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 173 | 20240604 | 175500 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 174 | 20240604 | 175400 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 175 | 20240604 | 175300 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 176 | 20240604 | 175200 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 177 | 20240604 | 175100 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 178 | 20240604 | 175000 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 179 | 20240604 | 174900 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 180 | 20240604 | 174800 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 181 | 20240604 | 174700 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 182 | 20240604 | 174600 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 15723 |
| 183 | 20240604 | 174500 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 184 | 20240604 | 174400 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 185 | 20240604 | 174300 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 186 | 20240604 | 174200 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 187 | 20240604 | 174100 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 188 | 20240604 | 174000 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 189 | 20240604 | 173900 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 190 | 20240604 | 173800 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 191 | 20240604 | 173700 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 192 | 20240604 | 173600 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 193 | 20240604 | 173500 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 194 | 20240604 | 173400 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 195 | 20240604 | 173300 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 196 | 20240604 | 173200 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 197 | 20240604 | 173100 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 198 | 20240604 | 173000 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 199 | 20240604 | 172900 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 200 | 20240604 | 172800 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 201 | 20240604 | 172700 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 202 | 20240604 | 172600 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 203 | 20240604 | 172500 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 204 | 20240604 | 172400 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 205 | 20240604 | 172300 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 206 | 20240604 | 172200 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 207 | 20240604 | 172100 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 208 | 20240604 | 172000 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 209 | 20240604 | 171900 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 210 | 20240604 | 171800 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 211 | 20240604 | 171700 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 212 | 20240604 | 171600 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 15723 |
| 213 | 20240604 | 171500 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 214 | 20240604 | 171400 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 215 | 20240604 | 171300 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 216 | 20240604 | 171200 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 217 | 20240604 | 171100 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 218 | 20240604 | 171000 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 219 | 20240604 | 170900 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 220 | 20240604 | 170800 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 221 | 20240604 | 170700 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 222 | 20240604 | 170600 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 223 | 20240604 | 170500 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 224 | 20240604 | 170400 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 225 | 20240604 | 170300 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 226 | 20240604 | 170200 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 227 | 20240604 | 170100 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 228 | 20240604 | 170000 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 229 | 20240604 | 165900 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 230 | 20240604 | 165800 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 231 | 20240604 | 165700 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 232 | 20240604 | 165600 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 233 | 20240604 | 165500 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 234 | 20240604 | 165400 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 235 | 20240604 | 165300 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 236 | 20240604 | 165200 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 237 | 20240604 | 165100 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 238 | 20240604 | 165000 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 239 | 20240604 | 164900 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 240 | 20240604 | 164800 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 241 | 20240604 | 164700 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 242 | 20240604 | 164600 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 15723 |
| 243 | 20240604 | 164500 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 244 | 20240604 | 164400 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 245 | 20240604 | 164300 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 246 | 20240604 | 164200 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 247 | 20240604 | 164100 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 248 | 20240604 | 164000 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 249 | 20240604 | 163900 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 250 | 20240604 | 163800 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 251 | 20240604 | 163700 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 252 | 20240604 | 163600 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 253 | 20240604 | 163500 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 254 | 20240604 | 163400 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 255 | 20240604 | 163300 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 256 | 20240604 | 163200 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 257 | 20240604 | 163100 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 258 | 20240604 | 163000 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 259 | 20240604 | 162900 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 260 | 20240604 | 162800 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 261 | 20240604 | 162700 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 262 | 20240604 | 162600 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 263 | 20240604 | 162500 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 264 | 20240604 | 162400 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 265 | 20240604 | 162300 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 266 | 20240604 | 162200 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 267 | 20240604 | 162100 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 268 | 20240604 | 162000 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 269 | 20240604 | 161900 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 270 | 20240604 | 161800 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 271 | 20240604 | 161700 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 272 | 20240604 | 161600 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 15723 |
| 273 | 20240604 | 161500 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 274 | 20240604 | 161400 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 275 | 20240604 | 161300 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 276 | 20240604 | 161200 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 277 | 20240604 | 161100 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 278 | 20240604 | 161000 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 279 | 20240604 | 160900 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 280 | 20240604 | 160800 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 281 | 20240604 | 160700 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 282 | 20240604 | 160600 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 283 | 20240604 | 160500 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 284 | 20240604 | 160400 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 285 | 20240604 | 160300 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 286 | 20240604 | 160200 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 287 | 20240604 | 160100 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 288 | 20240604 | 160000 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 289 | 20240604 | 155900 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 290 | 20240604 | 155800 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 291 | 20240604 | 155700 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 292 | 20240604 | 155600 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 293 | 20240604 | 155500 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 294 | 20240604 | 155400 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 295 | 20240604 | 155300 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 296 | 20240604 | 155200 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 297 | 20240604 | 155100 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 298 | 20240604 | 155000 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 299 | 20240604 | 154900 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 300 | 20240604 | 154800 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 301 | 20240604 | 154700 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 302 | 20240604 | 154600 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 15723 |
| 303 | 20240604 | 154500 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 304 | 20240604 | 154400 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 305 | 20240604 | 154300 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 306 | 20240604 | 154200 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 307 | 20240604 | 154100 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 308 | 20240604 | 154000 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 309 | 20240604 | 153900 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 310 | 20240604 | 153800 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 311 | 20240604 | 153700 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 312 | 20240604 | 153600 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 313 | 20240604 | 153500 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 314 | 20240604 | 153400 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 315 | 20240604 | 153300 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 316 | 20240604 | 153200 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 317 | 20240604 | 153100 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 0 |
| 318 | 20240604 | 153000 | 7911168830 | 15510 | 15510 | 15510 | 15510 | 15723 |
| 319 | 20240604 | 152900 | 7667305100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 320 | 20240604 | 152800 | 7667305100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 321 | 20240604 | 152700 | 7667305100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 322 | 20240604 | 152600 | 7667305100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 323 | 20240604 | 152500 | 7667305100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 324 | 20240604 | 152400 | 7667305100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 325 | 20240604 | 152300 | 7667305100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 326 | 20240604 | 152200 | 7667305100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 327 | 20240604 | 152100 | 7667305100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 328 | 20240604 | 152000 | 7667305100 | 15680 | 15680 | 15680 | 15680 | 0 |
| 329 | 20240604 | 151900 | 7667305100 | 15680 | 15670 | 15680 | 15650 | 1582 |
| 330 | 20240604 | 151800 | 7642524130 | 15650 | 15650 | 15660 | 15640 | 968 |
| 331 | 20240604 | 151700 | 7627371580 | 15640 | 15650 | 15680 | 15640 | 343 |
| 332 | 20240604 | 151600 | 7622006080 | 15680 | 15640 | 15680 | 15640 | 1167 |
| 333 | 20240604 | 151500 | 7603732960 | 15640 | 15630 | 15640 | 15630 | 594 |
| 334 | 20240604 | 151400 | 7594448120 | 15680 | 15600 | 15690 | 15600 | 13 |
| 335 | 20240604 | 151300 | 7594244800 | 15700 | 15630 | 15700 | 15590 | 240 |
| 336 | 20240604 | 151200 | 7590499400 | 15640 | 15650 | 15690 | 15640 | 970 |
| 337 | 20240604 | 151100 | 7575303460 | 15640 | 15700 | 15700 | 15640 | 273 |
| 338 | 20240604 | 151000 | 7571031830 | 15700 | 15640 | 15700 | 15630 | 1507 |
| 339 | 20240604 | 150900 | 7547394510 | 15700 | 15630 | 15700 | 15610 | 1308 |
| 340 | 20240604 | 150800 | 7526910850 | 15610 | 15660 | 15660 | 15610 | 772 |
| 341 | 20240604 | 150700 | 7514856120 | 15680 | 15630 | 15680 | 15630 | 245 |
| 342 | 20240604 | 150600 | 7511025220 | 15630 | 15660 | 15680 | 15620 | 1009 |
| 343 | 20240604 | 150500 | 7495254330 | 15610 | 15610 | 15610 | 15610 | 23 |
| 344 | 20240604 | 150400 | 7494895300 | 15610 | 15600 | 15610 | 15590 | 299 |
| 345 | 20240604 | 150300 | 7490232070 | 15600 | 15680 | 15680 | 15600 | 1115 |
| 346 | 20240604 | 150200 | 7472803000 | 15690 | 15670 | 15710 | 15660 | 37 |
| 347 | 20240604 | 150100 | 7472222890 | 15670 | 15680 | 15680 | 15660 | 53 |
| 348 | 20240604 | 150000 | 7471392440 | 15680 | 15690 | 15690 | 15680 | 111 |
| 349 | 20240604 | 145900 | 7469650940 | 15680 | 15660 | 15730 | 15640 | 306 |
| 350 | 20240604 | 145800 | 7464862850 | 15670 | 15670 | 15680 | 15670 | 1120 |
| 351 | 20240604 | 145700 | 7447308110 | 15690 | 15750 | 15750 | 15690 | 993 |
| 352 | 20240604 | 145600 | 7431708720 | 15750 | 15750 | 15750 | 15750 | 720 |
| 353 | 20240604 | 145500 | 7420368720 | 15750 | 15720 | 15750 | 15720 | 50 |
| 354 | 20240604 | 145400 | 7419582610 | 15720 | 15690 | 15720 | 15690 | 474 |
| 355 | 20240604 | 145300 | 7412142580 | 15690 | 15680 | 15690 | 15680 | 366 |
| 356 | 20240604 | 145200 | 7406402060 | 15680 | 15670 | 15680 | 15670 | 1349 |
| 357 | 20240604 | 145100 | 7385256280 | 15670 | 15660 | 15670 | 15660 | 1563 |
| 358 | 20240604 | 145000 | 7360765250 | 15630 | 15660 | 15670 | 15630 | 498 |
| 359 | 20240604 | 144900 | 7352967600 | 15670 | 15690 | 15730 | 15670 | 1032 |
| 360 | 20240604 | 144800 | 7336792080 | 15680 | 15650 | 15680 | 15650 | 125 |
| 361 | 20240604 | 144700 | 7334834820 | 15670 | 15670 | 15670 | 15610 | 715 |
| 362 | 20240604 | 144600 | 7323670820 | 15670 | 15600 | 15670 | 15600 | 1611 |
| 363 | 20240604 | 144500 | 7298527900 | 15600 | 15560 | 15600 | 15560 | 309 |
| 364 | 20240604 | 144400 | 7293716820 | 15570 | 15530 | 15570 | 15510 | 1272 |
| 365 | 20240604 | 144300 | 7273961960 | 15530 | 15540 | 15570 | 15530 | 354 |
| 366 | 20240604 | 144200 | 7268456570 | 15530 | 15550 | 15570 | 15530 | 108 |
| 367 | 20240604 | 144100 | 7266777050 | 15550 | 15610 | 15610 | 15550 | 179 |
| 368 | 20240604 | 144000 | 7263990480 | 15610 | 15510 | 15650 | 15510 | 4859 |
| 369 | 20240604 | 143900 | 7188395450 | 15540 | 15510 | 15540 | 15500 | 1414 |
| 370 | 20240604 | 143800 | 7166453890 | 15510 | 15540 | 15540 | 15500 | 2895 |
| 371 | 20240604 | 143700 | 7121550180 | 15520 | 15550 | 15550 | 15520 | 848 |
| 372 | 20240604 | 143600 | 7108369760 | 15550 | 15570 | 15600 | 15550 | 2017 |
| 373 | 20240604 | 143500 | 7076950180 | 15580 | 15580 | 15580 | 15500 | 6092 |
| 374 | 20240604 | 143400 | 6982290090 | 15600 | 15620 | 15650 | 15590 | 3538 |
| 375 | 20240604 | 143300 | 6927068310 | 15620 | 15610 | 15650 | 15600 | 1418 |
| 376 | 20240604 | 143200 | 6904926710 | 15620 | 15630 | 15660 | 15610 | 1594 |
| 377 | 20240604 | 143100 | 6879993120 | 15630 | 15660 | 15670 | 15630 | 579 |
| 378 | 20240604 | 143000 | 6870932950 | 15650 | 15740 | 15740 | 15650 | 135 |
| 379 | 20240604 | 142900 | 6868819710 | 15650 | 15620 | 15740 | 15620 | 111 |
| 380 | 20240604 | 142800 | 6867084150 | 15620 | 15640 | 15640 | 15610 | 1255 |
| 381 | 20240604 | 142700 | 6847478520 | 15640 | 15660 | 15660 | 15630 | 3998 |
| 382 | 20240604 | 142600 | 6784936760 | 15660 | 15710 | 15710 | 15660 | 2202 |
| 383 | 20240604 | 142500 | 6750425560 | 15700 | 15750 | 15750 | 15700 | 1521 |
| 384 | 20240604 | 142400 | 6726545460 | 15750 | 15700 | 15750 | 15670 | 368 |
| 385 | 20240604 | 142300 | 6720773960 | 15680 | 15700 | 15700 | 15680 | 261 |
| 386 | 20240604 | 142200 | 6716676740 | 15710 | 15670 | 15750 | 15670 | 1098 |
| 387 | 20240604 | 142100 | 6699455690 | 15670 | 15680 | 15680 | 15670 | 6577 |
| 388 | 20240604 | 142000 | 6596341820 | 15690 | 15730 | 15740 | 15690 | 1788 |
| 389 | 20240604 | 141900 | 6568244200 | 15720 | 15760 | 15760 | 15720 | 1523 |
| 390 | 20240604 | 141800 | 6544267710 | 15760 | 15760 | 15780 | 15760 | 226 |
| 391 | 20240604 | 141700 | 6540705870 | 15780 | 15790 | 15790 | 15760 | 115 |
| 392 | 20240604 | 141600 | 6538892280 | 15780 | 15760 | 15780 | 15760 | 39 |
| 393 | 20240604 | 141500 | 6538277520 | 15760 | 15790 | 15800 | 15760 | 438 |
| 394 | 20240604 | 141400 | 6531363050 | 15800 | 15800 | 15800 | 15790 | 129 |
| 395 | 20240604 | 141300 | 6529324940 | 15800 | 15770 | 15800 | 15720 | 1350 |
| 396 | 20240604 | 141200 | 6508021160 | 15700 | 15700 | 15700 | 15700 | 0 |
| 397 | 20240604 | 141100 | 6508021160 | 15700 | 15700 | 15700 | 15690 | 331 |
| 398 | 20240604 | 141000 | 6502825460 | 15700 | 15760 | 15760 | 15700 | 7823 |
| 399 | 20240604 | 140900 | 6379788010 | 15770 | 15780 | 15780 | 15770 | 141 |
| 400 | 20240604 | 140800 | 6377564430 | 15790 | 15770 | 15790 | 15760 | 1369 |
| 401 | 20240604 | 140700 | 6355974070 | 15780 | 15800 | 15800 | 15780 | 800 |
| 402 | 20240604 | 140600 | 6343347760 | 15800 | 15800 | 15800 | 15790 | 586 |
| 403 | 20240604 | 140500 | 6334091200 | 15800 | 15810 | 15810 | 15800 | 584 |
| 404 | 20240604 | 140400 | 6324863960 | 15820 | 15820 | 15830 | 15820 | 1275 |
| 405 | 20240604 | 140300 | 6304693400 | 15870 | 15870 | 15870 | 15870 | 1040 |
| 406 | 20240604 | 140200 | 6288188600 | 15870 | 15850 | 15880 | 15810 | 1810 |
| 407 | 20240604 | 140100 | 6259499880 | 15850 | 15830 | 15850 | 15830 | 993 |
| 408 | 20240604 | 140000 | 6243770830 | 15830 | 15810 | 15830 | 15800 | 887 |
| 409 | 20240604 | 135900 | 6229748740 | 15820 | 15800 | 15820 | 15800 | 425 |
| 410 | 20240604 | 135800 | 6223033720 | 15800 | 15800 | 15800 | 15800 | 99 |
| 411 | 20240604 | 135700 | 6221469520 | 15800 | 15800 | 15800 | 15800 | 300 |
| 412 | 20240604 | 135600 | 6216729520 | 15800 | 15790 | 15800 | 15780 | 579 |
| 413 | 20240604 | 135500 | 6207588700 | 15780 | 15810 | 15810 | 15780 | 1394 |
| 414 | 20240604 | 135400 | 6185562570 | 15830 | 15830 | 15830 | 15830 | 0 |
| 415 | 20240604 | 135300 | 6185562570 | 15830 | 15830 | 15830 | 15830 | 2 |
| 416 | 20240604 | 135200 | 6185530910 | 15830 | 15800 | 15830 | 15800 | 244 |
| 417 | 20240604 | 135100 | 6181674810 | 15800 | 15780 | 15800 | 15760 | 636 |
| 418 | 20240604 | 135000 | 6171637030 | 15770 | 15770 | 15770 | 15760 | 152 |
| 419 | 20240604 | 134900 | 6169241480 | 15780 | 15780 | 15800 | 15780 | 1011 |
| 420 | 20240604 | 134800 | 6153277700 | 15770 | 15790 | 15800 | 15770 | 2733 |
| 421 | 20240604 | 134700 | 6110147200 | 15800 | 15800 | 15800 | 15800 | 367 |
| 422 | 20240604 | 134600 | 6104348600 | 15800 | 15800 | 15800 | 15790 | 597 |
| 423 | 20240604 | 134500 | 6094918130 | 15800 | 15800 | 15800 | 15790 | 960 |
| 424 | 20240604 | 134400 | 6079750190 | 15810 | 15810 | 15810 | 15810 | 717 |
| 425 | 20240604 | 134300 | 6068414420 | 15810 | 15880 | 15880 | 15810 | 1104 |
| 426 | 20240604 | 134200 | 6050920090 | 15880 | 15880 | 15880 | 15870 | 160 |
| 427 | 20240604 | 134100 | 6048379450 | 15880 | 15880 | 15880 | 15880 | 21 |
| 428 | 20240604 | 134000 | 6048045970 | 15880 | 15870 | 15880 | 15850 | 917 |
| 429 | 20240604 | 133900 | 6033489750 | 15870 | 15880 | 15880 | 15870 | 86 |
| 430 | 20240604 | 133800 | 6032124190 | 15880 | 15870 | 15880 | 15860 | 298 |
| 431 | 20240604 | 133700 | 6027395000 | 15870 | 15870 | 15870 | 15870 | 46 |
| 432 | 20240604 | 133600 | 6026664980 | 15870 | 15870 | 15870 | 15860 | 265 |
| 433 | 20240604 | 133500 | 6022460440 | 15880 | 15880 | 15890 | 15880 | 335 |
| 434 | 20240604 | 133400 | 6017140420 | 15880 | 15880 | 15900 | 15880 | 727 |
| 435 | 20240604 | 133300 | 6005595090 | 15880 | 15880 | 15880 | 15880 | 20 |
| 436 | 20240604 | 133200 | 6005277490 | 15800 | 15800 | 15800 | 15800 | 8 |
| 437 | 20240604 | 133100 | 6005151090 | 15780 | 15850 | 15850 | 15780 | 467 |
| 438 | 20240604 | 133000 | 5997780480 | 15850 | 15790 | 15850 | 15790 | 386 |
| 439 | 20240604 | 132900 | 5991685360 | 15790 | 15780 | 15790 | 15780 | 50 |
| 440 | 20240604 | 132800 | 5990896340 | 15780 | 15820 | 15820 | 15780 | 517 |
| 441 | 20240604 | 132700 | 5982728580 | 15810 | 15850 | 15850 | 15810 | 120 |
| 442 | 20240604 | 132600 | 5980828940 | 15850 | 15890 | 15890 | 15840 | 829 |
| 443 | 20240604 | 132500 | 5967690770 | 15890 | 15880 | 15890 | 15850 | 286 |
| 444 | 20240604 | 132400 | 5963153420 | 15860 | 15910 | 15910 | 15860 | 641 |
| 445 | 20240604 | 132300 | 5952969170 | 15900 | 15880 | 15900 | 15880 | 758 |
| 446 | 20240604 | 132200 | 5940917130 | 15870 | 15860 | 15870 | 15860 | 125 |
| 447 | 20240604 | 132100 | 5938933590 | 15860 | 15860 | 15860 | 15850 | 912 |
| 448 | 20240604 | 132000 | 5924474270 | 15860 | 15840 | 15860 | 15840 | 138 |
| 449 | 20240604 | 131900 | 5922287830 | 15840 | 15840 | 15840 | 15830 | 122 |
| 450 | 20240604 | 131800 | 5920355730 | 15840 | 15840 | 15840 | 15830 | 487 |
| 451 | 20240604 | 131700 | 5912641950 | 15830 | 15830 | 15840 | 15830 | 130 |
| 452 | 20240604 | 131600 | 5910584040 | 15800 | 15800 | 15800 | 15800 | 0 |
| 453 | 20240604 | 131500 | 5910584040 | 15800 | 15820 | 15830 | 15790 | 559 |
| 454 | 20240604 | 131400 | 5901744580 | 15820 | 15820 | 15820 | 15820 | 7 |
| 455 | 20240604 | 131300 | 5901633840 | 15770 | 15770 | 15770 | 15770 | 300 |
| 456 | 20240604 | 131200 | 5896902840 | 15770 | 15810 | 15810 | 15770 | 210 |
| 457 | 20240604 | 131100 | 5893586490 | 15770 | 15750 | 15770 | 15750 | 360 |
| 458 | 20240604 | 131000 | 5887910750 | 15750 | 15750 | 15760 | 15740 | 96 |
| 459 | 20240604 | 130900 | 5886398940 | 15750 | 15750 | 15750 | 15750 | 10 |
| 460 | 20240604 | 130800 | 5886241440 | 15730 | 15770 | 15770 | 15730 | 2773 |
| 461 | 20240604 | 130700 | 5842550880 | 15770 | 15760 | 15770 | 15760 | 24 |
| 462 | 20240604 | 130600 | 5842172600 | 15760 | 15800 | 15800 | 15760 | 1472 |
| 463 | 20240604 | 130500 | 5818954620 | 15820 | 15820 | 15820 | 15820 | 15 |
| 464 | 20240604 | 130400 | 5818717320 | 15820 | 15820 | 15820 | 15790 | 163 |
| 465 | 20240604 | 130300 | 5816143460 | 15790 | 15810 | 15810 | 15790 | 184 |
| 466 | 20240604 | 130200 | 5813237320 | 15830 | 15810 | 15830 | 15810 | 1285 |
| 467 | 20240604 | 130100 | 5792921110 | 15810 | 15810 | 15810 | 15810 | 178 |
| 468 | 20240604 | 130000 | 5790106930 | 15820 | 15810 | 15820 | 15810 | 161 |
| 469 | 20240604 | 125900 | 5787561020 | 15790 | 15800 | 15800 | 15790 | 146 |
| 470 | 20240604 | 125800 | 5785255000 | 15800 | 15800 | 15800 | 15800 | 1113 |
| 471 | 20240604 | 125700 | 5767669600 | 15800 | 15800 | 15800 | 15800 | 25 |
| 472 | 20240604 | 125600 | 5767274600 | 15780 | 15780 | 15780 | 15780 | 0 |
| 473 | 20240604 | 125500 | 5767274600 | 15780 | 15780 | 15780 | 15780 | 1040 |
| 474 | 20240604 | 125400 | 5750863400 | 15780 | 15780 | 15780 | 15780 | 93 |
| 475 | 20240604 | 125300 | 5749395860 | 15770 | 15770 | 15770 | 15770 | 53 |
| 476 | 20240604 | 125200 | 5748560050 | 15770 | 15790 | 15790 | 15770 | 392 |
| 477 | 20240604 | 125100 | 5742373120 | 15790 | 15840 | 15840 | 15790 | 602 |
| 478 | 20240604 | 125000 | 5732862680 | 15840 | 15820 | 15840 | 15820 | 202 |
| 479 | 20240604 | 124900 | 5729666990 | 15800 | 15800 | 15800 | 15800 | 505 |
| 480 | 20240604 | 124800 | 5721687990 | 15820 | 15830 | 15840 | 15820 | 610 |
| 481 | 20240604 | 124700 | 5712033060 | 15820 | 15820 | 15830 | 15820 | 431 |
| 482 | 20240604 | 124600 | 5705211980 | 15820 | 15840 | 15840 | 15820 | 17 |
| 483 | 20240604 | 124500 | 5704942930 | 15840 | 15840 | 15840 | 15840 | 82 |
| 484 | 20240604 | 124400 | 5703644050 | 15840 | 15840 | 15840 | 15840 | 55 |
| 485 | 20240604 | 124300 | 5702772850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 486 | 20240604 | 124200 | 5702772850 | 15840 | 15840 | 15840 | 15840 | 45 |
| 487 | 20240604 | 124100 | 5702060050 | 15850 | 15850 | 15850 | 15850 | 4 |
| 488 | 20240604 | 124000 | 5701996650 | 15850 | 15820 | 15850 | 15820 | 812 |
| 489 | 20240604 | 123900 | 5689146230 | 15780 | 15790 | 15800 | 15780 | 445 |
| 490 | 20240604 | 123800 | 5682123420 | 15770 | 15770 | 15770 | 15770 | 49 |
| 491 | 20240604 | 123700 | 5681350690 | 15770 | 15790 | 15790 | 15770 | 213 |
| 492 | 20240604 | 123600 | 5677990650 | 15790 | 15800 | 15800 | 15790 | 131 |
| 493 | 20240604 | 123500 | 5675922150 | 15810 | 15770 | 15820 | 15740 | 3882 |
| 494 | 20240604 | 123400 | 5614724160 | 15800 | 15860 | 15860 | 15750 | 5047 |
| 495 | 20240604 | 123300 | 5535168000 | 15860 | 15860 | 15860 | 15860 | 22 |
| 496 | 20240604 | 123200 | 5534819080 | 15860 | 15820 | 15860 | 15810 | 210 |
| 497 | 20240604 | 123100 | 5531493760 | 15860 | 15850 | 15860 | 15850 | 30 |
| 498 | 20240604 | 123000 | 5531018180 | 15860 | 15850 | 15860 | 15800 | 1547 |
| 499 | 20240604 | 122900 | 5506567160 | 15850 | 15870 | 15870 | 15850 | 617 |
| 500 | 20240604 | 122800 | 5496775570 | 15890 | 15820 | 15890 | 15810 | 396 |
| 501 | 20240604 | 122700 | 5490507110 | 15830 | 15840 | 15840 | 15810 | 1274 |
| 502 | 20240604 | 122600 | 5470353800 | 15840 | 15880 | 15880 | 15840 | 1355 |
| 503 | 20240604 | 122500 | 5448863420 | 15880 | 15890 | 15900 | 15880 | 97 |
| 504 | 20240604 | 122400 | 5447322160 | 15890 | 15900 | 15900 | 15890 | 184 |
| 505 | 20240604 | 122300 | 5444396790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 506 | 20240604 | 122200 | 5444396790 | 15910 | 15940 | 15940 | 15910 | 17 |
| 507 | 20240604 | 122100 | 5444126290 | 15860 | 15990 | 16040 | 15860 | 9240 |
| 508 | 20240604 | 122000 | 5297003420 | 15980 | 15980 | 15980 | 15980 | 0 |
| 509 | 20240604 | 121900 | 5297003420 | 15980 | 16030 | 16040 | 15980 | 3141 |
| 510 | 20240604 | 121800 | 5246767460 | 16010 | 16030 | 16030 | 16010 | 33 |
| 511 | 20240604 | 121700 | 5246239110 | 16010 | 16010 | 16010 | 16010 | 70 |
| 512 | 20240604 | 121600 | 5245118410 | 16000 | 16000 | 16000 | 16000 | 477 |
| 513 | 20240604 | 121500 | 5237486410 | 15990 | 15990 | 15990 | 15990 | 106 |
| 514 | 20240604 | 121400 | 5235791470 | 16000 | 16000 | 16000 | 16000 | 0 |
| 515 | 20240604 | 121300 | 5235791470 | 16000 | 16000 | 16000 | 16000 | 0 |
| 516 | 20240604 | 121200 | 5235791470 | 16000 | 15990 | 16000 | 15990 | 834 |
| 517 | 20240604 | 121100 | 5222455690 | 15960 | 15960 | 15990 | 15960 | 38 |
| 518 | 20240604 | 121000 | 5221848260 | 15980 | 15970 | 15980 | 15970 | 141 |
| 519 | 20240604 | 120900 | 5219595190 | 15980 | 15980 | 15980 | 15980 | 1 |
| 520 | 20240604 | 120800 | 5219579210 | 15960 | 15960 | 15960 | 15960 | 296 |
| 521 | 20240604 | 120700 | 5214855050 | 16000 | 16000 | 16000 | 15960 | 51 |
| 522 | 20240604 | 120600 | 5214039170 | 15960 | 15960 | 15960 | 15940 | 1135 |
| 523 | 20240604 | 120500 | 5195940710 | 15960 | 15960 | 15960 | 15960 | 65 |
| 524 | 20240604 | 120400 | 5194903310 | 15980 | 15990 | 15990 | 15980 | 504 |
| 525 | 20240604 | 120300 | 5186849350 | 15960 | 15970 | 15970 | 15960 | 52 |
| 526 | 20240604 | 120200 | 5186018950 | 15970 | 15970 | 15980 | 15970 | 345 |
| 527 | 20240604 | 120100 | 5180509290 | 15960 | 15970 | 15970 | 15960 | 100 |
| 528 | 20240604 | 120000 | 5178913280 | 16000 | 16000 | 16000 | 16000 | 2 |
| 529 | 20240604 | 115900 | 5178881280 | 16000 | 15950 | 16000 | 15950 | 32 |
| 530 | 20240604 | 115800 | 5178369880 | 15950 | 15960 | 15960 | 15950 | 47 |
| 531 | 20240604 | 115700 | 5177620200 | 15950 | 15970 | 15970 | 15950 | 666 |
| 532 | 20240604 | 115600 | 5166997220 | 15970 | 15980 | 15980 | 15970 | 116 |
| 533 | 20240604 | 115500 | 5165144580 | 15980 | 16000 | 16000 | 15980 | 56 |
| 534 | 20240604 | 115400 | 5164248670 | 15980 | 16010 | 16010 | 15980 | 1334 |
| 535 | 20240604 | 115300 | 5142915990 | 16010 | 16010 | 16010 | 16010 | 114 |
| 536 | 20240604 | 115200 | 5141090850 | 16020 | 16110 | 16110 | 16020 | 1967 |
| 537 | 20240604 | 115100 | 5109444340 | 16100 | 16100 | 16100 | 16100 | 0 |
| 538 | 20240604 | 115000 | 5109444340 | 16100 | 16110 | 16110 | 16100 | 14 |
| 539 | 20240604 | 114900 | 5109218880 | 16100 | 16120 | 16120 | 16090 | 617 |
| 540 | 20240604 | 114800 | 5099285680 | 16130 | 16150 | 16150 | 16130 | 618 |
| 541 | 20240604 | 114700 | 5089316760 | 16150 | 16140 | 16150 | 16130 | 519 |
| 542 | 20240604 | 114600 | 5080936920 | 16130 | 16090 | 16130 | 16090 | 252 |
| 543 | 20240604 | 114500 | 5076872280 | 16130 | 16100 | 16130 | 16090 | 400 |
| 544 | 20240604 | 114400 | 5070433340 | 16100 | 16100 | 16100 | 16100 | 4 |
| 545 | 20240604 | 114300 | 5070368940 | 16080 | 16090 | 16090 | 16080 | 301 |
| 546 | 20240604 | 114200 | 5065528800 | 16130 | 16120 | 16130 | 16080 | 319 |
| 547 | 20240604 | 114100 | 5060388440 | 16080 | 16120 | 16120 | 16070 | 368 |
| 548 | 20240604 | 114000 | 5054459140 | 16120 | 16120 | 16120 | 16120 | 44 |
| 549 | 20240604 | 113900 | 5053749860 | 16120 | 15960 | 16120 | 15960 | 3417 |
| 550 | 20240604 | 113800 | 4999047620 | 15960 | 15950 | 15960 | 15950 | 15 |
| 551 | 20240604 | 113700 | 4998808240 | 15920 | 15920 | 15920 | 15920 | 0 |
| 552 | 20240604 | 113600 | 4998808240 | 15920 | 15920 | 15920 | 15920 | 0 |
| 553 | 20240604 | 113500 | 4998808240 | 15920 | 15950 | 15950 | 15920 | 35 |
| 554 | 20240604 | 113400 | 4998250290 | 15950 | 15950 | 15950 | 15950 | 34 |
| 555 | 20240604 | 113300 | 4997707990 | 15950 | 15950 | 15950 | 15950 | 1 |
| 556 | 20240604 | 113200 | 4997692040 | 15920 | 15920 | 15920 | 15910 | 110 |
| 557 | 20240604 | 113100 | 4995940940 | 15920 | 15910 | 15920 | 15910 | 139 |
| 558 | 20240604 | 113000 | 4993729360 | 15910 | 15970 | 15970 | 15910 | 201 |
| 559 | 20240604 | 112900 | 4990528960 | 15960 | 15970 | 15970 | 15960 | 39 |
| 560 | 20240604 | 112800 | 4989906160 | 15960 | 15910 | 15960 | 15900 | 315 |
| 561 | 20240604 | 112700 | 4984880640 | 15900 | 15910 | 15910 | 15900 | 66 |
| 562 | 20240604 | 112600 | 4983831210 | 15900 | 15930 | 15930 | 15900 | 2360 |
| 563 | 20240604 | 112500 | 4946255320 | 15930 | 15940 | 15940 | 15930 | 1031 |
| 564 | 20240604 | 112400 | 4929831470 | 15960 | 15960 | 15960 | 15960 | 1 |
| 565 | 20240604 | 112300 | 4929815510 | 15970 | 15970 | 15970 | 15970 | 50 |
| 566 | 20240604 | 112200 | 4929017010 | 15970 | 15960 | 15970 | 15960 | 66 |
| 567 | 20240604 | 112100 | 4927963090 | 15970 | 15970 | 15970 | 15970 | 200 |
| 568 | 20240604 | 112000 | 4924769090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 569 | 20240604 | 111900 | 4924769090 | 15910 | 15940 | 15940 | 15910 | 319 |
| 570 | 20240604 | 111800 | 4919686880 | 15940 | 15970 | 15970 | 15930 | 147 |
| 571 | 20240604 | 111700 | 4917339550 | 15930 | 15930 | 15930 | 15930 | 45 |
| 572 | 20240604 | 111600 | 4916622700 | 15930 | 15930 | 15930 | 15890 | 1090 |
| 573 | 20240604 | 111500 | 4899288670 | 15920 | 15900 | 15920 | 15900 | 699 |
| 574 | 20240604 | 111400 | 4888174150 | 15900 | 15900 | 15900 | 15900 | 489 |
| 575 | 20240604 | 111300 | 4880399050 | 15900 | 15970 | 15970 | 15900 | 889 |
| 576 | 20240604 | 111200 | 4866243280 | 15970 | 15970 | 15970 | 15970 | 0 |
| 577 | 20240604 | 111100 | 4866243280 | 15970 | 15930 | 15970 | 15900 | 1165 |
| 578 | 20240604 | 111000 | 4847674550 | 15930 | 15960 | 15970 | 15930 | 86 |
| 579 | 20240604 | 110900 | 4846304080 | 15970 | 15970 | 15970 | 15970 | 3 |
| 580 | 20240604 | 110800 | 4846256170 | 15960 | 15960 | 15960 | 15960 | 10 |
| 581 | 20240604 | 110700 | 4846096570 | 15930 | 15890 | 15970 | 15890 | 273 |
| 582 | 20240604 | 110600 | 4841746940 | 15880 | 15880 | 15880 | 15880 | 4 |
| 583 | 20240604 | 110500 | 4841683420 | 15870 | 15880 | 15890 | 15850 | 466 |
| 584 | 20240604 | 110400 | 4834292770 | 15890 | 15880 | 15890 | 15860 | 791 |
| 585 | 20240604 | 110300 | 4821740710 | 15890 | 15910 | 15910 | 15890 | 929 |
| 586 | 20240604 | 110200 | 4806976000 | 15950 | 15980 | 15980 | 15900 | 3572 |
| 587 | 20240604 | 110100 | 4750060440 | 15990 | 15990 | 15990 | 15980 | 203 |
| 588 | 20240604 | 110000 | 4746815950 | 15980 | 16000 | 16000 | 15980 | 306 |
| 589 | 20240604 | 105900 | 4741924010 | 15970 | 16020 | 16020 | 15970 | 350 |
| 590 | 20240604 | 105800 | 4736331120 | 16020 | 16010 | 16020 | 15970 | 3482 |
| 591 | 20240604 | 105700 | 4680695940 | 16020 | 16020 | 16020 | 16010 | 438 |
| 592 | 20240604 | 105600 | 4673679270 | 16020 | 16070 | 16070 | 16010 | 149 |
| 593 | 20240604 | 105500 | 4671289210 | 16070 | 16020 | 16070 | 15980 | 2522 |
| 594 | 20240604 | 105400 | 4630930650 | 16000 | 16060 | 16070 | 16000 | 1225 |
| 595 | 20240604 | 105300 | 4611279890 | 16070 | 16080 | 16090 | 16060 | 389 |
| 596 | 20240604 | 105200 | 4605024730 | 16080 | 16120 | 16120 | 16080 | 555 |
| 597 | 20240604 | 105100 | 4596086780 | 16130 | 16130 | 16130 | 16120 | 130 |
| 598 | 20240604 | 105000 | 4593989980 | 16130 | 16080 | 16130 | 16080 | 1644 |
| 599 | 20240604 | 104900 | 4567518990 | 16080 | 16040 | 16080 | 16040 | 208 |
| 600 | 20240604 | 104800 | 4564178690 | 16030 | 16050 | 16050 | 16010 | 1487 |
| 601 | 20240604 | 104700 | 4540351380 | 16040 | 16110 | 16110 | 16040 | 1084 |
| 602 | 20240604 | 104600 | 4522929100 | 16120 | 16120 | 16120 | 16110 | 99 |
| 603 | 20240604 | 104500 | 4521333250 | 16120 | 16130 | 16130 | 16100 | 1156 |
| 604 | 20240604 | 104400 | 4502712090 | 16130 | 16130 | 16190 | 16120 | 2402 |
| 605 | 20240604 | 104300 | 4463972830 | 16130 | 16110 | 16200 | 16110 | 448 |
| 606 | 20240604 | 104200 | 4456744830 | 16100 | 16190 | 16220 | 16100 | 2891 |
| 607 | 20240604 | 104100 | 4410051880 | 16180 | 16240 | 16240 | 16180 | 4796 |
| 608 | 20240604 | 104000 | 4332372210 | 16240 | 16260 | 16270 | 16240 | 866 |
| 609 | 20240604 | 103900 | 4318288970 | 16270 | 16270 | 16270 | 16220 | 1179 |
| 610 | 20240604 | 103800 | 4299112920 | 16230 | 16280 | 16280 | 16220 | 1554 |
| 611 | 20240604 | 103700 | 4273832470 | 16280 | 16170 | 16300 | 16170 | 9866 |
| 612 | 20240604 | 103600 | 4113644000 | 16170 | 16190 | 16190 | 16160 | 678 |
| 613 | 20240604 | 103500 | 4102682310 | 16180 | 16190 | 16200 | 16180 | 4132 |
| 614 | 20240604 | 103400 | 4035759980 | 16180 | 16190 | 16220 | 16180 | 8387 |
| 615 | 20240604 | 103300 | 3899900760 | 16190 | 16020 | 16190 | 16020 | 6860 |
| 616 | 20240604 | 103200 | 3789357800 | 16090 | 16060 | 16090 | 16050 | 2690 |
| 617 | 20240604 | 103100 | 3746126200 | 16000 | 16060 | 16060 | 16000 | 1215 |
| 618 | 20240604 | 103000 | 3726666110 | 16060 | 16050 | 16060 | 16050 | 1216 |
| 619 | 20240604 | 102900 | 3707141630 | 16050 | 16060 | 16060 | 16050 | 355 |
| 620 | 20240604 | 102800 | 3701441060 | 16060 | 16070 | 16070 | 16050 | 615 |
| 621 | 20240604 | 102700 | 3691563700 | 16070 | 15990 | 16070 | 15960 | 3500 |
| 622 | 20240604 | 102600 | 3635404540 | 15990 | 15900 | 16000 | 15900 | 2221 |
| 623 | 20240604 | 102500 | 3599902660 | 15930 | 15860 | 15930 | 15850 | 1048 |
| 624 | 20240604 | 102400 | 3583268920 | 15860 | 15970 | 15970 | 15860 | 1693 |
| 625 | 20240604 | 102300 | 3556330330 | 15970 | 16000 | 16000 | 15970 | 146 |
| 626 | 20240604 | 102200 | 3553994880 | 16000 | 15890 | 16010 | 15890 | 8504 |
| 627 | 20240604 | 102100 | 3418063570 | 15860 | 15890 | 15890 | 15860 | 397 |
| 628 | 20240604 | 102000 | 3411764870 | 15890 | 15820 | 15890 | 15800 | 1891 |
| 629 | 20240604 | 101900 | 3381863640 | 15810 | 15890 | 15890 | 15810 | 1979 |
| 630 | 20240604 | 101800 | 3350493110 | 15890 | 15910 | 15910 | 15870 | 773 |
| 631 | 20240604 | 101700 | 3338217070 | 15890 | 16020 | 16020 | 15870 | 3262 |
| 632 | 20240604 | 101600 | 3286237670 | 16020 | 16020 | 16020 | 16000 | 1882 |
| 633 | 20240604 | 101500 | 3256091740 | 16010 | 16060 | 16070 | 16000 | 1092 |
| 634 | 20240604 | 101400 | 3238579220 | 16060 | 16070 | 16080 | 16010 | 4354 |
| 635 | 20240604 | 101300 | 3168630250 | 16070 | 16020 | 16070 | 16020 | 2769 |
| 636 | 20240604 | 101200 | 3124214420 | 16010 | 16020 | 16030 | 15990 | 1500 |
| 637 | 20240604 | 101100 | 3100181010 | 16020 | 16050 | 16060 | 15990 | 2592 |
| 638 | 20240604 | 101000 | 3058625710 | 16060 | 16050 | 16060 | 16000 | 3324 |
| 639 | 20240604 | 100900 | 3005274520 | 16050 | 15950 | 16050 | 15920 | 7354 |
| 640 | 20240604 | 100800 | 2887626870 | 15960 | 15960 | 15960 | 15900 | 2246 |
| 641 | 20240604 | 100700 | 2851816330 | 15990 | 15950 | 16000 | 15910 | 4047 |
| 642 | 20240604 | 100600 | 2787155550 | 15950 | 15940 | 15950 | 15900 | 1141 |
| 643 | 20240604 | 100500 | 2768971370 | 15940 | 15900 | 15950 | 15850 | 2301 |
| 644 | 20240604 | 100400 | 2732320020 | 15900 | 15810 | 15920 | 15810 | 5089 |
| 645 | 20240604 | 100300 | 2651541790 | 15800 | 15800 | 15820 | 15780 | 2642 |
| 646 | 20240604 | 100200 | 2609798010 | 15800 | 15720 | 15800 | 15720 | 2761 |
| 647 | 20240604 | 100100 | 2566308200 | 15730 | 15680 | 15730 | 15670 | 2323 |
| 648 | 20240604 | 100000 | 2529849670 | 15670 | 15640 | 15670 | 15620 | 1489 |
| 649 | 20240604 | 095900 | 2506537600 | 15640 | 15620 | 15640 | 15620 | 503 |
| 650 | 20240604 | 095800 | 2498678700 | 15620 | 15620 | 15620 | 15560 | 2897 |
| 651 | 20240604 | 095700 | 2453458700 | 15620 | 15650 | 15670 | 15620 | 972 |
| 652 | 20240604 | 095600 | 2438243640 | 15650 | 15540 | 15650 | 15540 | 4197 |
| 653 | 20240604 | 095500 | 2372917930 | 15550 | 15550 | 15550 | 15490 | 2779 |
| 654 | 20240604 | 095400 | 2329714050 | 15550 | 15550 | 15550 | 15540 | 838 |
| 655 | 20240604 | 095300 | 2316683200 | 15540 | 15490 | 15550 | 15490 | 3206 |
| 656 | 20240604 | 095200 | 2266908620 | 15490 | 15500 | 15500 | 15490 | 883 |
| 657 | 20240604 | 095100 | 2253223640 | 15490 | 15500 | 15510 | 15490 | 383 |
| 658 | 20240604 | 095000 | 2247289550 | 15500 | 15470 | 15500 | 15470 | 228 |
| 659 | 20240604 | 094900 | 2243759950 | 15470 | 15480 | 15480 | 15470 | 214 |
| 660 | 20240604 | 094800 | 2240448660 | 15470 | 15460 | 15500 | 15460 | 1751 |
| 661 | 20240604 | 094700 | 2213358080 | 15480 | 15460 | 15480 | 15440 | 2403 |
| 662 | 20240604 | 094600 | 2176210260 | 15450 | 15410 | 15460 | 15410 | 1503 |
| 663 | 20240604 | 094500 | 2153029570 | 15370 | 15410 | 15410 | 15370 | 391 |
| 664 | 20240604 | 094400 | 2147006920 | 15420 | 15340 | 15420 | 15280 | 2445 |
| 665 | 20240604 | 094300 | 2109581850 | 15330 | 15450 | 15480 | 15300 | 3789 |
| 666 | 20240604 | 094200 | 2051447790 | 15450 | 15470 | 15470 | 15450 | 1317 |
| 667 | 20240604 | 094100 | 2031088220 | 15450 | 15420 | 15500 | 15400 | 2525 |
| 668 | 20240604 | 094000 | 1992089700 | 15420 | 15350 | 15420 | 15350 | 1933 |
| 669 | 20240604 | 093900 | 1962289500 | 15350 | 15340 | 15380 | 15340 | 102 |
| 670 | 20240604 | 093800 | 1960721790 | 15340 | 15270 | 15340 | 15270 | 175 |
| 671 | 20240604 | 093700 | 1958044360 | 15270 | 15280 | 15320 | 15250 | 2736 |
| 672 | 20240604 | 093600 | 1916242160 | 15300 | 15280 | 15310 | 15250 | 4963 |
| 673 | 20240604 | 093500 | 1840519160 | 15290 | 15330 | 15410 | 15250 | 10168 |
| 674 | 20240604 | 093400 | 1685079700 | 15410 | 15450 | 15450 | 15300 | 4075 |
| 675 | 20240604 | 093300 | 1622566290 | 15350 | 15420 | 15470 | 15350 | 8233 |
| 676 | 20240604 | 093200 | 1495661970 | 15420 | 15350 | 15420 | 15350 | 176 |
| 677 | 20240604 | 093100 | 1492953280 | 15350 | 15390 | 15470 | 15290 | 12610 |
| 678 | 20240604 | 093000 | 1299609040 | 15380 | 15470 | 15470 | 15380 | 2936 |
| 679 | 20240604 | 092900 | 1254389100 | 15480 | 15530 | 15530 | 15420 | 1165 |
| 680 | 20240604 | 092800 | 1236407040 | 15520 | 15550 | 15550 | 15400 | 4646 |
| 681 | 20240604 | 092700 | 1164744550 | 15550 | 15490 | 15550 | 15490 | 1807 |
| 682 | 20240604 | 092600 | 1136715690 | 15460 | 15360 | 15460 | 15360 | 1084 |
| 683 | 20240604 | 092500 | 1119980260 | 15350 | 15340 | 15410 | 15330 | 201 |
| 684 | 20240604 | 092400 | 1116895260 | 15340 | 15400 | 15420 | 15310 | 8314 |
| 685 | 20240604 | 092300 | 989436200 | 15400 | 15510 | 15510 | 15350 | 1157 |
| 686 | 20240604 | 092200 | 971589760 | 15460 | 15500 | 15530 | 15450 | 2698 |
| 687 | 20240604 | 092100 | 929882340 | 15490 | 15480 | 15500 | 15480 | 475 |
| 688 | 20240604 | 092000 | 922525820 | 15480 | 15400 | 15480 | 15400 | 583 |
| 689 | 20240604 | 091900 | 913538420 | 15400 | 15330 | 15400 | 15320 | 344 |
| 690 | 20240604 | 091800 | 908254800 | 15330 | 15330 | 15330 | 15260 | 10286 |
| 691 | 20240604 | 091700 | 750882770 | 15330 | 15420 | 15420 | 15320 | 2454 |
| 692 | 20240604 | 091600 | 713186530 | 15420 | 15450 | 15450 | 15400 | 306 |
| 693 | 20240604 | 091500 | 708467820 | 15450 | 15480 | 15480 | 15400 | 4029 |
| 694 | 20240604 | 091400 | 646220040 | 15500 | 15490 | 15540 | 15450 | 258 |
| 695 | 20240604 | 091300 | 642222470 | 15480 | 15550 | 15590 | 15480 | 1697 |
| 696 | 20240604 | 091200 | 615873090 | 15550 | 15460 | 15600 | 15460 | 3045 |
| 697 | 20240604 | 091100 | 568500910 | 15430 | 15440 | 15440 | 15390 | 1486 |
| 698 | 20240604 | 091000 | 545610190 | 15390 | 15470 | 15470 | 15370 | 1701 |
| 699 | 20240604 | 090900 | 519427720 | 15470 | 15440 | 15470 | 15340 | 840 |
| 700 | 20240604 | 090800 | 506457800 | 15440 | 15330 | 15440 | 15320 | 3061 |
| 701 | 20240604 | 090700 | 459504950 | 15320 | 15320 | 15330 | 15320 | 1359 |
| 702 | 20240604 | 090600 | 438679130 | 15320 | 15300 | 15370 | 15300 | 2238 |
| 703 | 20240604 | 090500 | 404359620 | 15300 | 15510 | 15510 | 15300 | 3266 |
| 704 | 20240604 | 090400 | 354160710 | 15410 | 15570 | 15570 | 15410 | 7259 |
| 705 | 20240604 | 090300 | 241835820 | 15510 | 15600 | 15680 | 15510 | 2270 |
| 706 | 20240604 | 090200 | 206570570 | 15600 | 15540 | 15600 | 15460 | 1290 |
| 707 | 20240604 | 090100 | 186522790 | 15540 | 15620 | 15620 | 15460 | 3535 |
| 708 | 20240604 | 090000 | 131474570 | 15620 | 15430 | 15650 | 15430 | 7833 |