38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 205300 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 6014 |
| 3 | 20240708 | 205200 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 4 | 20240708 | 205100 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 5 | 20240708 | 205000 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 6 | 20240708 | 204900 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 7 | 20240708 | 204800 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 8 | 20240708 | 204700 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 9 | 20240708 | 204600 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 10 | 20240708 | 204500 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 11 | 20240708 | 204400 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 12 | 20240708 | 204300 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 13 | 20240708 | 204200 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 14 | 20240708 | 204100 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 15 | 20240708 | 204000 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 16 | 20240708 | 203900 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 17 | 20240708 | 203800 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 18 | 20240708 | 203700 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 19 | 20240708 | 203600 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 20 | 20240708 | 203500 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 21 | 20240708 | 203400 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 22 | 20240708 | 203300 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 23 | 20240708 | 203200 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 24 | 20240708 | 203100 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 25 | 20240708 | 203000 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 26 | 20240708 | 202900 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 27 | 20240708 | 202800 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 28 | 20240708 | 202700 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 29 | 20240708 | 202600 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 30 | 20240708 | 202500 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 31 | 20240708 | 202400 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 32 | 20240708 | 202300 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 6014 |
| 33 | 20240708 | 202200 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 34 | 20240708 | 202100 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 35 | 20240708 | 202000 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 36 | 20240708 | 201900 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 37 | 20240708 | 201800 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 38 | 20240708 | 201700 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 39 | 20240708 | 201600 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 40 | 20240708 | 201500 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 41 | 20240708 | 201400 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 42 | 20240708 | 201300 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 43 | 20240708 | 201200 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 44 | 20240708 | 201100 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 45 | 20240708 | 201000 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 46 | 20240708 | 200900 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 47 | 20240708 | 200800 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 48 | 20240708 | 200700 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 49 | 20240708 | 200600 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 50 | 20240708 | 200500 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 51 | 20240708 | 200400 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 52 | 20240708 | 200300 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 53 | 20240708 | 200200 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 54 | 20240708 | 200100 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 55 | 20240708 | 200000 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 56 | 20240708 | 195900 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 57 | 20240708 | 195800 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 58 | 20240708 | 195700 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 59 | 20240708 | 195600 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 60 | 20240708 | 195500 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 61 | 20240708 | 195400 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 62 | 20240708 | 195300 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 6014 |
| 63 | 20240708 | 195200 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 64 | 20240708 | 195100 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 65 | 20240708 | 195000 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 66 | 20240708 | 194900 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 67 | 20240708 | 194800 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 68 | 20240708 | 194700 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 69 | 20240708 | 194600 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 70 | 20240708 | 194500 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 71 | 20240708 | 194400 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 72 | 20240708 | 194300 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 73 | 20240708 | 194200 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 74 | 20240708 | 194100 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 75 | 20240708 | 194000 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 76 | 20240708 | 193900 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 77 | 20240708 | 193800 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 78 | 20240708 | 193700 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 79 | 20240708 | 193600 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 80 | 20240708 | 193500 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 81 | 20240708 | 193400 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 82 | 20240708 | 193300 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 83 | 20240708 | 193200 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 84 | 20240708 | 193100 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 85 | 20240708 | 193000 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 86 | 20240708 | 192900 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 87 | 20240708 | 192800 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 88 | 20240708 | 192700 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 89 | 20240708 | 192600 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 90 | 20240708 | 192500 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 91 | 20240708 | 192400 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 92 | 20240708 | 192300 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 6014 |
| 93 | 20240708 | 192200 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 94 | 20240708 | 192100 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 95 | 20240708 | 192000 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 96 | 20240708 | 191900 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 97 | 20240708 | 191800 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 98 | 20240708 | 191700 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 99 | 20240708 | 191600 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 100 | 20240708 | 191500 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 101 | 20240708 | 191400 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 102 | 20240708 | 191300 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 103 | 20240708 | 191200 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 104 | 20240708 | 191100 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 105 | 20240708 | 191000 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 106 | 20240708 | 190900 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 107 | 20240708 | 190800 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 108 | 20240708 | 190700 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 109 | 20240708 | 190600 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 110 | 20240708 | 190500 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 111 | 20240708 | 190400 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 112 | 20240708 | 190300 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 113 | 20240708 | 190200 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 114 | 20240708 | 190100 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 115 | 20240708 | 190000 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 116 | 20240708 | 185900 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 117 | 20240708 | 185800 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 118 | 20240708 | 185700 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 119 | 20240708 | 185600 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 120 | 20240708 | 185500 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 121 | 20240708 | 185400 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 122 | 20240708 | 185300 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 6014 |
| 123 | 20240708 | 185200 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 124 | 20240708 | 185100 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 125 | 20240708 | 185000 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 126 | 20240708 | 184900 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 127 | 20240708 | 184800 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 128 | 20240708 | 184700 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 129 | 20240708 | 184600 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 130 | 20240708 | 184500 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 131 | 20240708 | 184400 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 132 | 20240708 | 184300 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 133 | 20240708 | 184200 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 134 | 20240708 | 184100 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 135 | 20240708 | 184000 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 136 | 20240708 | 183900 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 137 | 20240708 | 183800 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 138 | 20240708 | 183700 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 139 | 20240708 | 183600 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 140 | 20240708 | 183500 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 141 | 20240708 | 183400 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 142 | 20240708 | 183300 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 143 | 20240708 | 183200 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 144 | 20240708 | 183100 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 145 | 20240708 | 183000 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 146 | 20240708 | 182900 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 147 | 20240708 | 182800 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 148 | 20240708 | 182700 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 149 | 20240708 | 182600 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 150 | 20240708 | 182500 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 151 | 20240708 | 182400 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 152 | 20240708 | 182300 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 6014 |
| 153 | 20240708 | 182200 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 154 | 20240708 | 182100 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 155 | 20240708 | 182000 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 156 | 20240708 | 181900 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 157 | 20240708 | 181800 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 158 | 20240708 | 181700 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 159 | 20240708 | 181600 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 160 | 20240708 | 181500 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 161 | 20240708 | 181400 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 162 | 20240708 | 181300 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 163 | 20240708 | 181200 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 164 | 20240708 | 181100 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 165 | 20240708 | 181000 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 166 | 20240708 | 180900 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 167 | 20240708 | 180800 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 168 | 20240708 | 180700 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 169 | 20240708 | 180600 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 170 | 20240708 | 180500 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 171 | 20240708 | 180400 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 172 | 20240708 | 180300 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 173 | 20240708 | 180200 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 174 | 20240708 | 180100 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 175 | 20240708 | 180000 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 176 | 20240708 | 175900 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 177 | 20240708 | 175800 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 178 | 20240708 | 175700 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 179 | 20240708 | 175600 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 180 | 20240708 | 175500 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 181 | 20240708 | 175400 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 182 | 20240708 | 175300 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 6014 |
| 183 | 20240708 | 175200 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 184 | 20240708 | 175100 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 185 | 20240708 | 175000 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 186 | 20240708 | 174900 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 187 | 20240708 | 174800 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 188 | 20240708 | 174700 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 189 | 20240708 | 174600 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 190 | 20240708 | 174500 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 191 | 20240708 | 174400 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 192 | 20240708 | 174300 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 193 | 20240708 | 174200 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 194 | 20240708 | 174100 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 195 | 20240708 | 174000 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 196 | 20240708 | 173900 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 197 | 20240708 | 173800 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 198 | 20240708 | 173700 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 199 | 20240708 | 173600 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 200 | 20240708 | 173500 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 201 | 20240708 | 173400 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 202 | 20240708 | 173300 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 203 | 20240708 | 173200 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 204 | 20240708 | 173100 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 205 | 20240708 | 173000 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 206 | 20240708 | 172900 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 207 | 20240708 | 172800 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 208 | 20240708 | 172700 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 209 | 20240708 | 172600 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 210 | 20240708 | 172500 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 211 | 20240708 | 172400 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 212 | 20240708 | 172300 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 6014 |
| 213 | 20240708 | 172200 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 214 | 20240708 | 172100 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 215 | 20240708 | 172000 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 216 | 20240708 | 171900 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 217 | 20240708 | 171800 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 218 | 20240708 | 171700 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 219 | 20240708 | 171600 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 220 | 20240708 | 171500 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 221 | 20240708 | 171400 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 222 | 20240708 | 171300 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 223 | 20240708 | 171200 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 224 | 20240708 | 171100 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 225 | 20240708 | 171000 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 226 | 20240708 | 170900 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 227 | 20240708 | 170800 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 228 | 20240708 | 170700 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 229 | 20240708 | 170600 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 230 | 20240708 | 170500 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 231 | 20240708 | 170400 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 232 | 20240708 | 170300 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 233 | 20240708 | 170200 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 234 | 20240708 | 170100 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 235 | 20240708 | 170000 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 236 | 20240708 | 165900 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 237 | 20240708 | 165800 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 238 | 20240708 | 165700 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 239 | 20240708 | 165600 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 240 | 20240708 | 165500 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 241 | 20240708 | 165400 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 242 | 20240708 | 165300 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 6014 |
| 243 | 20240708 | 165200 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 244 | 20240708 | 165100 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 245 | 20240708 | 165000 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 246 | 20240708 | 164900 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 247 | 20240708 | 164800 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 248 | 20240708 | 164700 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 249 | 20240708 | 164600 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 250 | 20240708 | 164500 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 251 | 20240708 | 164400 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 252 | 20240708 | 164300 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 253 | 20240708 | 164200 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 254 | 20240708 | 164100 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 255 | 20240708 | 164000 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 256 | 20240708 | 163900 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 257 | 20240708 | 163800 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 258 | 20240708 | 163700 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 259 | 20240708 | 163600 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 260 | 20240708 | 163500 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 261 | 20240708 | 163400 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 262 | 20240708 | 163300 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 263 | 20240708 | 163200 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 264 | 20240708 | 163100 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 265 | 20240708 | 163000 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 266 | 20240708 | 162900 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 267 | 20240708 | 162800 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 268 | 20240708 | 162700 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 269 | 20240708 | 162600 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 270 | 20240708 | 162500 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 271 | 20240708 | 162400 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 272 | 20240708 | 162300 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 6014 |
| 273 | 20240708 | 162200 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 274 | 20240708 | 162100 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 275 | 20240708 | 162000 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 276 | 20240708 | 161900 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 277 | 20240708 | 161800 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 278 | 20240708 | 161700 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 279 | 20240708 | 161600 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 280 | 20240708 | 161500 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 281 | 20240708 | 161400 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 282 | 20240708 | 161300 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 283 | 20240708 | 161200 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 284 | 20240708 | 161100 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 285 | 20240708 | 161000 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 286 | 20240708 | 160900 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 287 | 20240708 | 160800 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 288 | 20240708 | 160700 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 289 | 20240708 | 160600 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 290 | 20240708 | 160500 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 291 | 20240708 | 160400 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 292 | 20240708 | 160300 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 293 | 20240708 | 160200 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 294 | 20240708 | 160100 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 295 | 20240708 | 160000 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 296 | 20240708 | 155900 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 297 | 20240708 | 155800 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 298 | 20240708 | 155700 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 299 | 20240708 | 155600 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 300 | 20240708 | 155500 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 301 | 20240708 | 155400 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 302 | 20240708 | 155300 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 6014 |
| 303 | 20240708 | 155200 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 304 | 20240708 | 155100 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 305 | 20240708 | 155000 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 306 | 20240708 | 154900 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 307 | 20240708 | 154800 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 308 | 20240708 | 154700 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 309 | 20240708 | 154600 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 310 | 20240708 | 154500 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 311 | 20240708 | 154400 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 312 | 20240708 | 154300 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 313 | 20240708 | 154200 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 314 | 20240708 | 154100 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 315 | 20240708 | 154000 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 316 | 20240708 | 153900 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 317 | 20240708 | 153800 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 318 | 20240708 | 153700 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 319 | 20240708 | 153600 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 320 | 20240708 | 153500 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 321 | 20240708 | 153400 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 322 | 20240708 | 153300 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 323 | 20240708 | 153200 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 324 | 20240708 | 153100 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 0 |
| 325 | 20240708 | 153000 | 11818325720 | 16880 | 16880 | 16880 | 16880 | 6014 |
| 326 | 20240708 | 152900 | 11716809400 | 16810 | 16810 | 16810 | 16810 | 0 |
| 327 | 20240708 | 152800 | 11716809400 | 16810 | 16810 | 16810 | 16810 | 0 |
| 328 | 20240708 | 152700 | 11716809400 | 16810 | 16810 | 16810 | 16810 | 0 |
| 329 | 20240708 | 152600 | 11716809400 | 16810 | 16810 | 16810 | 16810 | 0 |
| 330 | 20240708 | 152500 | 11716809400 | 16810 | 16810 | 16810 | 16810 | 0 |
| 331 | 20240708 | 152400 | 11716809400 | 16810 | 16810 | 16810 | 16810 | 0 |
| 332 | 20240708 | 152300 | 11716809400 | 16810 | 16810 | 16810 | 16810 | 0 |
| 333 | 20240708 | 152200 | 11716809400 | 16810 | 16810 | 16810 | 16810 | 0 |
| 334 | 20240708 | 152100 | 11716809400 | 16810 | 16810 | 16810 | 16810 | 0 |
| 335 | 20240708 | 152000 | 11716809400 | 16810 | 16810 | 16810 | 16810 | 0 |
| 336 | 20240708 | 151900 | 11716809400 | 16810 | 16770 | 16820 | 16750 | 2617 |
| 337 | 20240708 | 151800 | 11672886070 | 16770 | 16780 | 16790 | 16770 | 2456 |
| 338 | 20240708 | 151700 | 11631682060 | 16780 | 16830 | 16830 | 16780 | 6909 |
| 339 | 20240708 | 151600 | 11515594380 | 16830 | 16870 | 16870 | 16830 | 2078 |
| 340 | 20240708 | 151500 | 11480607010 | 16840 | 16840 | 16850 | 16830 | 3581 |
| 341 | 20240708 | 151400 | 11420297510 | 16850 | 16850 | 16880 | 16830 | 1571 |
| 342 | 20240708 | 151300 | 11393830970 | 16840 | 16840 | 16860 | 16840 | 2580 |
| 343 | 20240708 | 151200 | 11350365870 | 16840 | 16920 | 16920 | 16840 | 13187 |
| 344 | 20240708 | 151100 | 11127624980 | 16920 | 16930 | 16930 | 16920 | 1032 |
| 345 | 20240708 | 151000 | 11110154560 | 16930 | 16940 | 16940 | 16920 | 1645 |
| 346 | 20240708 | 150900 | 11082305930 | 16940 | 16960 | 16960 | 16930 | 1656 |
| 347 | 20240708 | 150800 | 11054245300 | 16960 | 16950 | 16960 | 16950 | 305 |
| 348 | 20240708 | 150700 | 11049074730 | 16950 | 16960 | 16980 | 16950 | 1412 |
| 349 | 20240708 | 150600 | 11025121990 | 16960 | 16990 | 16990 | 16960 | 160 |
| 350 | 20240708 | 150500 | 11022406650 | 16930 | 16920 | 16990 | 16910 | 2120 |
| 351 | 20240708 | 150400 | 10986519680 | 16910 | 16920 | 16920 | 16910 | 1197 |
| 352 | 20240708 | 150300 | 10966271510 | 16920 | 16920 | 16920 | 16910 | 1055 |
| 353 | 20240708 | 150200 | 10948430970 | 16910 | 16920 | 16920 | 16910 | 1591 |
| 354 | 20240708 | 150100 | 10921525490 | 16920 | 16930 | 16930 | 16910 | 1252 |
| 355 | 20240708 | 150000 | 10900343630 | 16930 | 16930 | 16940 | 16920 | 1809 |
| 356 | 20240708 | 145900 | 10869724430 | 16930 | 16940 | 16940 | 16920 | 1385 |
| 357 | 20240708 | 145800 | 10846273670 | 16940 | 16990 | 16990 | 16940 | 3797 |
| 358 | 20240708 | 145700 | 10781842790 | 17000 | 17000 | 17000 | 16990 | 179 |
| 359 | 20240708 | 145600 | 10778801500 | 17000 | 16990 | 17000 | 16990 | 404 |
| 360 | 20240708 | 145500 | 10771937060 | 16990 | 17000 | 17000 | 16990 | 694 |
| 361 | 20240708 | 145400 | 10760144890 | 17000 | 17000 | 17010 | 16990 | 6992 |
| 362 | 20240708 | 145300 | 10641282310 | 17000 | 17040 | 17040 | 17000 | 6212 |
| 363 | 20240708 | 145200 | 10535617100 | 17030 | 17030 | 17050 | 17030 | 391 |
| 364 | 20240708 | 145100 | 10528956940 | 17030 | 17080 | 17080 | 17030 | 2179 |
| 365 | 20240708 | 145000 | 10491775200 | 17080 | 17110 | 17120 | 17080 | 7398 |
| 366 | 20240708 | 144900 | 10365302190 | 17110 | 17110 | 17110 | 17100 | 143 |
| 367 | 20240708 | 144800 | 10362855560 | 17110 | 17110 | 17120 | 17100 | 60 |
| 368 | 20240708 | 144700 | 10361828870 | 17110 | 17110 | 17110 | 17090 | 733 |
| 369 | 20240708 | 144600 | 10349293520 | 17120 | 17100 | 17120 | 17090 | 45 |
| 370 | 20240708 | 144500 | 10348524010 | 17090 | 17120 | 17120 | 17090 | 970 |
| 371 | 20240708 | 144400 | 10331938760 | 17110 | 17110 | 17110 | 17100 | 942 |
| 372 | 20240708 | 144300 | 10315822460 | 17110 | 17110 | 17120 | 17110 | 213 |
| 373 | 20240708 | 144200 | 10312176630 | 17110 | 17100 | 17110 | 17100 | 13 |
| 374 | 20240708 | 144100 | 10311954230 | 17100 | 17130 | 17130 | 17100 | 2032 |
| 375 | 20240708 | 144000 | 10277171170 | 17130 | 17150 | 17150 | 17130 | 181 |
| 376 | 20240708 | 143900 | 10274068100 | 17150 | 17110 | 17150 | 17110 | 385 |
| 377 | 20240708 | 143800 | 10267477710 | 17110 | 17090 | 17110 | 17090 | 544 |
| 378 | 20240708 | 143700 | 10258173870 | 17100 | 17090 | 17100 | 17090 | 62 |
| 379 | 20240708 | 143600 | 10257114180 | 17090 | 17090 | 17100 | 17090 | 93 |
| 380 | 20240708 | 143500 | 10255524680 | 17090 | 17100 | 17100 | 17080 | 775 |
| 381 | 20240708 | 143400 | 10242279840 | 17100 | 17100 | 17110 | 17100 | 442 |
| 382 | 20240708 | 143300 | 10234719640 | 17100 | 17110 | 17110 | 17100 | 313 |
| 383 | 20240708 | 143200 | 10229364230 | 17100 | 17110 | 17110 | 17100 | 13 |
| 384 | 20240708 | 143100 | 10229141870 | 17110 | 17110 | 17110 | 17100 | 143 |
| 385 | 20240708 | 143000 | 10226695180 | 17110 | 17080 | 17110 | 17080 | 148 |
| 386 | 20240708 | 142900 | 10224166800 | 17060 | 17060 | 17070 | 17060 | 330 |
| 387 | 20240708 | 142800 | 10218536970 | 17040 | 17080 | 17090 | 17040 | 2022 |
| 388 | 20240708 | 142700 | 10184037080 | 17090 | 17070 | 17090 | 17070 | 325 |
| 389 | 20240708 | 142600 | 10178483960 | 17070 | 17070 | 17080 | 17060 | 498 |
| 390 | 20240708 | 142500 | 10169982390 | 17060 | 17060 | 17070 | 17050 | 373 |
| 391 | 20240708 | 142400 | 10163618560 | 17060 | 17060 | 17060 | 17040 | 739 |
| 392 | 20240708 | 142300 | 10151024170 | 17040 | 17040 | 17060 | 17040 | 26 |
| 393 | 20240708 | 142200 | 10150580750 | 17060 | 17060 | 17060 | 17020 | 89 |
| 394 | 20240708 | 142100 | 10149062610 | 17060 | 17030 | 17070 | 17030 | 521 |
| 395 | 20240708 | 142000 | 10140180690 | 17030 | 17020 | 17050 | 17000 | 6596 |
| 396 | 20240708 | 141900 | 10028039860 | 17010 | 17010 | 17020 | 17000 | 6348 |
| 397 | 20240708 | 141800 | 9920030830 | 17020 | 17050 | 17050 | 17010 | 2727 |
| 398 | 20240708 | 141700 | 9873612900 | 17050 | 17070 | 17070 | 17020 | 1057 |
| 399 | 20240708 | 141600 | 9855607410 | 17070 | 17030 | 17070 | 17020 | 982 |
| 400 | 20240708 | 141500 | 9838881600 | 17040 | 17040 | 17040 | 17030 | 1264 |
| 401 | 20240708 | 141400 | 9817345060 | 17080 | 17070 | 17080 | 17040 | 3021 |
| 402 | 20240708 | 141300 | 9765807040 | 17070 | 17070 | 17090 | 17050 | 2364 |
| 403 | 20240708 | 141200 | 9725416880 | 17050 | 17060 | 17070 | 17050 | 1957 |
| 404 | 20240708 | 141100 | 9692049130 | 17060 | 17060 | 17090 | 17050 | 1466 |
| 405 | 20240708 | 141000 | 9667047100 | 17050 | 17100 | 17110 | 17050 | 5222 |
| 406 | 20240708 | 140900 | 9577825160 | 17100 | 17120 | 17120 | 17100 | 3259 |
| 407 | 20240708 | 140800 | 9522067120 | 17120 | 17130 | 17130 | 17110 | 1738 |
| 408 | 20240708 | 140700 | 9492309210 | 17130 | 17140 | 17140 | 17130 | 850 |
| 409 | 20240708 | 140600 | 9477744010 | 17150 | 17180 | 17180 | 17140 | 1998 |
| 410 | 20240708 | 140500 | 9443464940 | 17170 | 17170 | 17170 | 17160 | 94 |
| 411 | 20240708 | 140400 | 9441851280 | 17170 | 17170 | 17170 | 17160 | 797 |
| 412 | 20240708 | 140300 | 9428166800 | 17170 | 17160 | 17190 | 17160 | 182 |
| 413 | 20240708 | 140200 | 9425041650 | 17170 | 17170 | 17170 | 17170 | 397 |
| 414 | 20240708 | 140100 | 9418225160 | 17170 | 17180 | 17180 | 17160 | 355 |
| 415 | 20240708 | 140000 | 9412128920 | 17190 | 17170 | 17190 | 17170 | 279 |
| 416 | 20240708 | 135900 | 9407338290 | 17160 | 17160 | 17160 | 17160 | 376 |
| 417 | 20240708 | 135800 | 9400886130 | 17170 | 17170 | 17170 | 17160 | 119 |
| 418 | 20240708 | 135700 | 9398843050 | 17170 | 17200 | 17200 | 17160 | 827 |
| 419 | 20240708 | 135600 | 9384644960 | 17200 | 17210 | 17210 | 17180 | 3525 |
| 420 | 20240708 | 135500 | 9324022880 | 17210 | 17210 | 17210 | 17210 | 34 |
| 421 | 20240708 | 135400 | 9323437740 | 17210 | 17220 | 17220 | 17210 | 451 |
| 422 | 20240708 | 135300 | 9315675360 | 17220 | 17220 | 17220 | 17210 | 201 |
| 423 | 20240708 | 135200 | 9312215140 | 17220 | 17220 | 17220 | 17220 | 0 |
| 424 | 20240708 | 135100 | 9312215140 | 17220 | 17240 | 17240 | 17210 | 840 |
| 425 | 20240708 | 135000 | 9297755110 | 17230 | 17220 | 17230 | 17220 | 264 |
| 426 | 20240708 | 134900 | 9293206760 | 17200 | 17210 | 17210 | 17200 | 68 |
| 427 | 20240708 | 134800 | 9292036970 | 17210 | 17210 | 17210 | 17210 | 217 |
| 428 | 20240708 | 134700 | 9288302400 | 17210 | 17190 | 17210 | 17190 | 105 |
| 429 | 20240708 | 134600 | 9286495450 | 17210 | 17210 | 17210 | 17210 | 20 |
| 430 | 20240708 | 134500 | 9286151250 | 17210 | 17210 | 17210 | 17190 | 1527 |
| 431 | 20240708 | 134400 | 9259888910 | 17210 | 17210 | 17210 | 17200 | 282 |
| 432 | 20240708 | 134300 | 9255037190 | 17210 | 17220 | 17220 | 17200 | 294 |
| 433 | 20240708 | 134200 | 9249977300 | 17220 | 17200 | 17220 | 17200 | 45 |
| 434 | 20240708 | 134100 | 9249203080 | 17210 | 17220 | 17220 | 17200 | 333 |
| 435 | 20240708 | 134000 | 9243472070 | 17220 | 17240 | 17240 | 17220 | 212 |
| 436 | 20240708 | 133900 | 9239819410 | 17240 | 17230 | 17240 | 17210 | 199 |
| 437 | 20240708 | 133800 | 9236391750 | 17260 | 17240 | 17260 | 17240 | 151 |
| 438 | 20240708 | 133700 | 9233786110 | 17250 | 17270 | 17280 | 17250 | 169 |
| 439 | 20240708 | 133600 | 9230867510 | 17270 | 17210 | 17300 | 17210 | 2169 |
| 440 | 20240708 | 133500 | 9193458130 | 17200 | 17200 | 17200 | 17200 | 329 |
| 441 | 20240708 | 133400 | 9187799330 | 17200 | 17190 | 17210 | 17190 | 169 |
| 442 | 20240708 | 133300 | 9184894090 | 17190 | 17180 | 17190 | 17180 | 285 |
| 443 | 20240708 | 133200 | 9179996680 | 17190 | 17190 | 17190 | 17190 | 124 |
| 444 | 20240708 | 133100 | 9177865120 | 17190 | 17210 | 17210 | 17190 | 427 |
| 445 | 20240708 | 133000 | 9170520890 | 17210 | 17190 | 17210 | 17190 | 43 |
| 446 | 20240708 | 132900 | 9169781100 | 17210 | 17210 | 17210 | 17210 | 120 |
| 447 | 20240708 | 132800 | 9167715900 | 17210 | 17200 | 17210 | 17200 | 240 |
| 448 | 20240708 | 132700 | 9163587600 | 17200 | 17200 | 17200 | 17190 | 302 |
| 449 | 20240708 | 132600 | 9158395460 | 17210 | 17200 | 17210 | 17200 | 170 |
| 450 | 20240708 | 132500 | 9155471240 | 17190 | 17200 | 17200 | 17190 | 315 |
| 451 | 20240708 | 132400 | 9150054390 | 17200 | 17200 | 17200 | 17190 | 483 |
| 452 | 20240708 | 132300 | 9141751140 | 17220 | 17200 | 17220 | 17200 | 101 |
| 453 | 20240708 | 132200 | 9140013920 | 17190 | 17220 | 17220 | 17190 | 1192 |
| 454 | 20240708 | 132100 | 9119508140 | 17210 | 17220 | 17220 | 17210 | 274 |
| 455 | 20240708 | 132000 | 9114789990 | 17230 | 17210 | 17230 | 17210 | 400 |
| 456 | 20240708 | 131900 | 9107902110 | 17200 | 17200 | 17210 | 17200 | 358 |
| 457 | 20240708 | 131800 | 9101742940 | 17210 | 17210 | 17210 | 17210 | 61 |
| 458 | 20240708 | 131700 | 9100693130 | 17210 | 17200 | 17210 | 17200 | 361 |
| 459 | 20240708 | 131600 | 9094480650 | 17200 | 17200 | 17200 | 17190 | 507 |
| 460 | 20240708 | 131500 | 9085760270 | 17200 | 17200 | 17200 | 17190 | 623 |
| 461 | 20240708 | 131400 | 9075044690 | 17200 | 17190 | 17200 | 17180 | 402 |
| 462 | 20240708 | 131300 | 9068134710 | 17180 | 17200 | 17200 | 17180 | 329 |
| 463 | 20240708 | 131200 | 9062481020 | 17200 | 17200 | 17200 | 17190 | 202 |
| 464 | 20240708 | 131100 | 9059006770 | 17200 | 17190 | 17200 | 17190 | 399 |
| 465 | 20240708 | 131000 | 9052145690 | 17200 | 17200 | 17200 | 17200 | 8 |
| 466 | 20240708 | 130900 | 9052008090 | 17200 | 17200 | 17200 | 17200 | 110 |
| 467 | 20240708 | 130800 | 9050116090 | 17190 | 17200 | 17200 | 17180 | 580 |
| 468 | 20240708 | 130700 | 9040149880 | 17190 | 17200 | 17200 | 17190 | 89 |
| 469 | 20240708 | 130600 | 9038619640 | 17210 | 17210 | 17210 | 17210 | 12 |
| 470 | 20240708 | 130500 | 9038413120 | 17210 | 17200 | 17210 | 17200 | 408 |
| 471 | 20240708 | 130400 | 9031392540 | 17200 | 17200 | 17200 | 17190 | 140 |
| 472 | 20240708 | 130300 | 9028985820 | 17200 | 17210 | 17210 | 17200 | 245 |
| 473 | 20240708 | 130200 | 9024769810 | 17210 | 17210 | 17210 | 17210 | 100 |
| 474 | 20240708 | 130100 | 9023048810 | 17210 | 17210 | 17210 | 17210 | 119 |
| 475 | 20240708 | 130000 | 9021000820 | 17210 | 17190 | 17210 | 17190 | 1224 |
| 476 | 20240708 | 125900 | 8999940150 | 17190 | 17200 | 17210 | 17190 | 413 |
| 477 | 20240708 | 125800 | 8992838040 | 17200 | 17190 | 17210 | 17190 | 682 |
| 478 | 20240708 | 125700 | 8981104510 | 17200 | 17190 | 17200 | 17190 | 347 |
| 479 | 20240708 | 125600 | 8975139470 | 17190 | 17140 | 17190 | 17140 | 298 |
| 480 | 20240708 | 125500 | 8970026620 | 17140 | 17130 | 17140 | 17130 | 128 |
| 481 | 20240708 | 125400 | 8967833310 | 17130 | 17130 | 17130 | 17120 | 594 |
| 482 | 20240708 | 125300 | 8957658920 | 17130 | 17140 | 17140 | 17130 | 416 |
| 483 | 20240708 | 125200 | 8950530730 | 17120 | 17180 | 17180 | 17120 | 3288 |
| 484 | 20240708 | 125100 | 8894171170 | 17180 | 17160 | 17180 | 17160 | 280 |
| 485 | 20240708 | 125000 | 8889362150 | 17160 | 17210 | 17210 | 17160 | 2977 |
| 486 | 20240708 | 124900 | 8838187320 | 17210 | 17200 | 17210 | 17200 | 639 |
| 487 | 20240708 | 124800 | 8827193920 | 17200 | 17200 | 17200 | 17200 | 304 |
| 488 | 20240708 | 124700 | 8821965120 | 17200 | 17160 | 17200 | 17160 | 1121 |
| 489 | 20240708 | 124600 | 8802690540 | 17160 | 17160 | 17160 | 17140 | 1313 |
| 490 | 20240708 | 124500 | 8780180750 | 17160 | 17180 | 17200 | 17140 | 916 |
| 491 | 20240708 | 124400 | 8764449980 | 17150 | 17150 | 17180 | 17150 | 1405 |
| 492 | 20240708 | 124300 | 8740352870 | 17160 | 17180 | 17180 | 17160 | 1198 |
| 493 | 20240708 | 124200 | 8719776870 | 17190 | 17200 | 17200 | 17190 | 311 |
| 494 | 20240708 | 124100 | 8714430750 | 17190 | 17180 | 17190 | 17180 | 158 |
| 495 | 20240708 | 124000 | 8711715310 | 17180 | 17180 | 17180 | 17180 | 139 |
| 496 | 20240708 | 123900 | 8709327290 | 17190 | 17200 | 17210 | 17180 | 538 |
| 497 | 20240708 | 123800 | 8700078240 | 17210 | 17200 | 17210 | 17200 | 333 |
| 498 | 20240708 | 123700 | 8694350370 | 17200 | 17210 | 17210 | 17200 | 103 |
| 499 | 20240708 | 123600 | 8692578220 | 17210 | 17210 | 17210 | 17210 | 151 |
| 500 | 20240708 | 123500 | 8689979510 | 17230 | 17210 | 17230 | 17210 | 150 |
| 501 | 20240708 | 123400 | 8687396010 | 17210 | 17200 | 17210 | 17190 | 225 |
| 502 | 20240708 | 123300 | 8683524310 | 17210 | 17210 | 17210 | 17200 | 266 |
| 503 | 20240708 | 123200 | 8678948890 | 17220 | 17210 | 17220 | 17210 | 100 |
| 504 | 20240708 | 123100 | 8677226960 | 17200 | 17220 | 17220 | 17200 | 121 |
| 505 | 20240708 | 123000 | 8675145160 | 17220 | 17200 | 17220 | 17200 | 16 |
| 506 | 20240708 | 122900 | 8674869740 | 17240 | 17240 | 17240 | 17230 | 552 |
| 507 | 20240708 | 122800 | 8665353820 | 17240 | 17240 | 17240 | 17240 | 6 |
| 508 | 20240708 | 122700 | 8665250380 | 17260 | 17270 | 17270 | 17260 | 458 |
| 509 | 20240708 | 122600 | 8657340830 | 17270 | 17250 | 17270 | 17240 | 340 |
| 510 | 20240708 | 122500 | 8651474630 | 17250 | 17250 | 17250 | 17240 | 418 |
| 511 | 20240708 | 122400 | 8644265190 | 17270 | 17270 | 17270 | 17270 | 477 |
| 512 | 20240708 | 122300 | 8636027400 | 17270 | 17250 | 17270 | 17250 | 139 |
| 513 | 20240708 | 122200 | 8633627650 | 17240 | 17220 | 17260 | 17220 | 442 |
| 514 | 20240708 | 122100 | 8626004940 | 17200 | 17190 | 17200 | 17190 | 10652 |
| 515 | 20240708 | 122000 | 8442795180 | 17180 | 17170 | 17180 | 17170 | 174 |
| 516 | 20240708 | 121900 | 8439806340 | 17170 | 17180 | 17180 | 17170 | 38 |
| 517 | 20240708 | 121800 | 8439153870 | 17170 | 17160 | 17180 | 17160 | 199 |
| 518 | 20240708 | 121700 | 8435737140 | 17160 | 17160 | 17160 | 17130 | 660 |
| 519 | 20240708 | 121600 | 8424419760 | 17170 | 17180 | 17180 | 17170 | 500 |
| 520 | 20240708 | 121500 | 8415831760 | 17180 | 17120 | 17180 | 17120 | 1735 |
| 521 | 20240708 | 121400 | 8386105930 | 17120 | 17120 | 17130 | 17110 | 2068 |
| 522 | 20240708 | 121300 | 8350708020 | 17120 | 17120 | 17120 | 17120 | 95 |
| 523 | 20240708 | 121200 | 8349081620 | 17140 | 17130 | 17140 | 17110 | 2099 |
| 524 | 20240708 | 121100 | 8313148760 | 17130 | 17140 | 17140 | 17130 | 2055 |
| 525 | 20240708 | 121000 | 8277939130 | 17140 | 17150 | 17150 | 17140 | 464 |
| 526 | 20240708 | 120900 | 8269981600 | 17150 | 17160 | 17160 | 17140 | 122 |
| 527 | 20240708 | 120800 | 8267889620 | 17160 | 17150 | 17160 | 17140 | 531 |
| 528 | 20240708 | 120700 | 8258782660 | 17150 | 17150 | 17160 | 17150 | 512 |
| 529 | 20240708 | 120600 | 8250001740 | 17160 | 17170 | 17170 | 17150 | 1582 |
| 530 | 20240708 | 120500 | 8222854170 | 17160 | 17180 | 17180 | 17150 | 736 |
| 531 | 20240708 | 120400 | 8210221730 | 17160 | 17210 | 17210 | 17160 | 1246 |
| 532 | 20240708 | 120300 | 8188825420 | 17200 | 17190 | 17200 | 17190 | 211 |
| 533 | 20240708 | 120200 | 8185196480 | 17210 | 17230 | 17230 | 17190 | 2205 |
| 534 | 20240708 | 120100 | 8147256790 | 17240 | 17240 | 17240 | 17240 | 201 |
| 535 | 20240708 | 120000 | 8143791550 | 17240 | 17220 | 17240 | 17220 | 34 |
| 536 | 20240708 | 115900 | 8143205830 | 17240 | 17210 | 17240 | 17210 | 121 |
| 537 | 20240708 | 115800 | 8141120960 | 17210 | 17260 | 17260 | 17210 | 1821 |
| 538 | 20240708 | 115700 | 8109743050 | 17250 | 17270 | 17270 | 17250 | 1925 |
| 539 | 20240708 | 115600 | 8076525050 | 17270 | 17260 | 17270 | 17260 | 191 |
| 540 | 20240708 | 115500 | 8073227390 | 17260 | 17260 | 17260 | 17260 | 159 |
| 541 | 20240708 | 115400 | 8070483050 | 17260 | 17250 | 17260 | 17250 | 94 |
| 542 | 20240708 | 115300 | 8068861420 | 17260 | 17250 | 17260 | 17250 | 1353 |
| 543 | 20240708 | 115200 | 8045521150 | 17250 | 17250 | 17250 | 17250 | 467 |
| 544 | 20240708 | 115100 | 8037465400 | 17260 | 17260 | 17260 | 17250 | 124 |
| 545 | 20240708 | 115000 | 8035325990 | 17270 | 17270 | 17270 | 17260 | 581 |
| 546 | 20240708 | 114900 | 8025296730 | 17260 | 17270 | 17270 | 17260 | 971 |
| 547 | 20240708 | 114800 | 8008537160 | 17280 | 17270 | 17280 | 17270 | 113 |
| 548 | 20240708 | 114700 | 8006585520 | 17260 | 17260 | 17270 | 17260 | 253 |
| 549 | 20240708 | 114600 | 8002218700 | 17260 | 17270 | 17270 | 17260 | 575 |
| 550 | 20240708 | 114500 | 7992289930 | 17270 | 17260 | 17270 | 17260 | 591 |
| 551 | 20240708 | 114400 | 7982084860 | 17260 | 17250 | 17260 | 17250 | 569 |
| 552 | 20240708 | 114300 | 7972264210 | 17250 | 17260 | 17260 | 17250 | 94 |
| 553 | 20240708 | 114200 | 7970642690 | 17230 | 17260 | 17260 | 17230 | 534 |
| 554 | 20240708 | 114100 | 7961435450 | 17240 | 17240 | 17240 | 17240 | 408 |
| 555 | 20240708 | 114000 | 7954401530 | 17240 | 17250 | 17250 | 17240 | 894 |
| 556 | 20240708 | 113900 | 7938987180 | 17260 | 17260 | 17270 | 17260 | 1014 |
| 557 | 20240708 | 113800 | 7921481220 | 17250 | 17280 | 17280 | 17250 | 1446 |
| 558 | 20240708 | 113700 | 7896514490 | 17290 | 17280 | 17290 | 17280 | 221 |
| 559 | 20240708 | 113600 | 7892693410 | 17290 | 17280 | 17290 | 17280 | 140 |
| 560 | 20240708 | 113500 | 7890272820 | 17270 | 17260 | 17270 | 17260 | 105 |
| 561 | 20240708 | 113400 | 7888459770 | 17260 | 17260 | 17260 | 17260 | 33 |
| 562 | 20240708 | 113300 | 7887890190 | 17290 | 17250 | 17290 | 17250 | 628 |
| 563 | 20240708 | 113200 | 7877051940 | 17250 | 17260 | 17260 | 17250 | 380 |
| 564 | 20240708 | 113100 | 7870496840 | 17260 | 17260 | 17260 | 17250 | 25 |
| 565 | 20240708 | 113000 | 7870065350 | 17260 | 17260 | 17290 | 17250 | 771 |
| 566 | 20240708 | 112900 | 7856756460 | 17270 | 17250 | 17270 | 17230 | 75 |
| 567 | 20240708 | 112800 | 7855463330 | 17220 | 17230 | 17230 | 17220 | 678 |
| 568 | 20240708 | 112700 | 7843783140 | 17260 | 17280 | 17290 | 17230 | 1579 |
| 569 | 20240708 | 112600 | 7816544200 | 17280 | 17270 | 17280 | 17260 | 186 |
| 570 | 20240708 | 112500 | 7813332410 | 17270 | 17270 | 17270 | 17270 | 307 |
| 571 | 20240708 | 112400 | 7808030520 | 17270 | 17260 | 17270 | 17250 | 618 |
| 572 | 20240708 | 112300 | 7797367320 | 17270 | 17340 | 17340 | 17270 | 5080 |
| 573 | 20240708 | 112200 | 7709435690 | 17340 | 17340 | 17340 | 17340 | 2558 |
| 574 | 20240708 | 112100 | 7665079970 | 17340 | 17350 | 17350 | 17340 | 524 |
| 575 | 20240708 | 112000 | 7655991410 | 17340 | 17370 | 17370 | 17340 | 796 |
| 576 | 20240708 | 111900 | 7642172860 | 17370 | 17370 | 17380 | 17370 | 375 |
| 577 | 20240708 | 111800 | 7635659100 | 17370 | 17360 | 17370 | 17350 | 856 |
| 578 | 20240708 | 111700 | 7620794100 | 17360 | 17350 | 17360 | 17350 | 365 |
| 579 | 20240708 | 111600 | 7614460600 | 17350 | 17350 | 17350 | 17340 | 320 |
| 580 | 20240708 | 111500 | 7608909430 | 17350 | 17360 | 17360 | 17330 | 117 |
| 581 | 20240708 | 111400 | 7606878510 | 17320 | 17360 | 17360 | 17320 | 469 |
| 582 | 20240708 | 111300 | 7598745810 | 17350 | 17390 | 17390 | 17350 | 1302 |
| 583 | 20240708 | 111200 | 7576128440 | 17390 | 17400 | 17400 | 17390 | 271 |
| 584 | 20240708 | 111100 | 7571414630 | 17390 | 17390 | 17390 | 17390 | 129 |
| 585 | 20240708 | 111000 | 7569171320 | 17390 | 17400 | 17400 | 17390 | 448 |
| 586 | 20240708 | 110900 | 7561376900 | 17410 | 17400 | 17420 | 17390 | 287 |
| 587 | 20240708 | 110800 | 7556382060 | 17390 | 17390 | 17390 | 17390 | 180 |
| 588 | 20240708 | 110700 | 7553251860 | 17380 | 17400 | 17400 | 17380 | 369 |
| 589 | 20240708 | 110600 | 7546833170 | 17400 | 17420 | 17420 | 17400 | 468 |
| 590 | 20240708 | 110500 | 7538687300 | 17420 | 17440 | 17440 | 17420 | 1077 |
| 591 | 20240708 | 110400 | 7519911170 | 17450 | 17450 | 17450 | 17440 | 758 |
| 592 | 20240708 | 110300 | 7506684490 | 17450 | 17440 | 17450 | 17430 | 645 |
| 593 | 20240708 | 110200 | 7495433910 | 17450 | 17430 | 17450 | 17430 | 772 |
| 594 | 20240708 | 110100 | 7481971580 | 17420 | 17380 | 17420 | 17380 | 2414 |
| 595 | 20240708 | 110000 | 7439955560 | 17380 | 17390 | 17390 | 17370 | 401 |
| 596 | 20240708 | 105900 | 7432982710 | 17400 | 17400 | 17410 | 17400 | 1300 |
| 597 | 20240708 | 105800 | 7410361640 | 17400 | 17370 | 17400 | 17370 | 512 |
| 598 | 20240708 | 105700 | 7401456640 | 17370 | 17380 | 17390 | 17370 | 595 |
| 599 | 20240708 | 105600 | 7391110490 | 17400 | 17410 | 17410 | 17400 | 1422 |
| 600 | 20240708 | 105500 | 7366367650 | 17410 | 17390 | 17410 | 17390 | 1780 |
| 601 | 20240708 | 105400 | 7335402390 | 17390 | 17380 | 17390 | 17380 | 440 |
| 602 | 20240708 | 105300 | 7327754240 | 17360 | 17320 | 17380 | 17320 | 1870 |
| 603 | 20240708 | 105200 | 7295279400 | 17320 | 17320 | 17320 | 17310 | 610 |
| 604 | 20240708 | 105100 | 7284716130 | 17330 | 17340 | 17350 | 17320 | 154 |
| 605 | 20240708 | 105000 | 7282046010 | 17320 | 17310 | 17350 | 17310 | 1023 |
| 606 | 20240708 | 104900 | 7264322530 | 17310 | 17320 | 17320 | 17310 | 972 |
| 607 | 20240708 | 104800 | 7247496120 | 17330 | 17350 | 17350 | 17330 | 354 |
| 608 | 20240708 | 104700 | 7241359520 | 17360 | 17360 | 17370 | 17360 | 784 |
| 609 | 20240708 | 104600 | 7227743860 | 17360 | 17320 | 17370 | 17320 | 1049 |
| 610 | 20240708 | 104500 | 7209541880 | 17330 | 17320 | 17370 | 17310 | 211 |
| 611 | 20240708 | 104400 | 7205883300 | 17310 | 17320 | 17360 | 17310 | 589 |
| 612 | 20240708 | 104300 | 7195667460 | 17320 | 17330 | 17330 | 17310 | 355 |
| 613 | 20240708 | 104200 | 7189518330 | 17330 | 17320 | 17340 | 17320 | 520 |
| 614 | 20240708 | 104100 | 7180504610 | 17330 | 17340 | 17340 | 17330 | 205 |
| 615 | 20240708 | 104000 | 7176950110 | 17340 | 17390 | 17390 | 17340 | 2276 |
| 616 | 20240708 | 103900 | 7137407210 | 17390 | 17380 | 17390 | 17380 | 623 |
| 617 | 20240708 | 103800 | 7126573930 | 17380 | 17380 | 17390 | 17370 | 228 |
| 618 | 20240708 | 103700 | 7122612000 | 17370 | 17350 | 17390 | 17350 | 3659 |
| 619 | 20240708 | 103600 | 7058988660 | 17340 | 17340 | 17380 | 17340 | 977 |
| 620 | 20240708 | 103500 | 7042038130 | 17340 | 17340 | 17360 | 17340 | 983 |
| 621 | 20240708 | 103400 | 7024980730 | 17340 | 17320 | 17340 | 17290 | 106 |
| 622 | 20240708 | 103300 | 7023144350 | 17310 | 17270 | 17310 | 17250 | 1546 |
| 623 | 20240708 | 103200 | 6996441410 | 17290 | 17270 | 17290 | 17270 | 554 |
| 624 | 20240708 | 103100 | 6986866380 | 17280 | 17260 | 17280 | 17250 | 679 |
| 625 | 20240708 | 103000 | 6975141020 | 17260 | 17270 | 17290 | 17250 | 1362 |
| 626 | 20240708 | 102900 | 6951636460 | 17270 | 17210 | 17290 | 17210 | 1446 |
| 627 | 20240708 | 102800 | 6926692150 | 17200 | 17160 | 17200 | 17160 | 937 |
| 628 | 20240708 | 102700 | 6910586010 | 17160 | 17190 | 17190 | 17120 | 1293 |
| 629 | 20240708 | 102600 | 6888415570 | 17190 | 17130 | 17190 | 17130 | 1669 |
| 630 | 20240708 | 102500 | 6859776090 | 17100 | 17100 | 17120 | 17100 | 474 |
| 631 | 20240708 | 102400 | 6851667790 | 17060 | 17070 | 17100 | 17060 | 922 |
| 632 | 20240708 | 102300 | 6835933550 | 17070 | 17080 | 17080 | 17070 | 297 |
| 633 | 20240708 | 102200 | 6830862730 | 17070 | 17110 | 17110 | 17070 | 478 |
| 634 | 20240708 | 102100 | 6822699080 | 17110 | 17070 | 17130 | 17060 | 163 |
| 635 | 20240708 | 102000 | 6819909500 | 17070 | 17140 | 17140 | 17070 | 5107 |
| 636 | 20240708 | 101900 | 6732540490 | 17150 | 17140 | 17150 | 17140 | 233 |
| 637 | 20240708 | 101800 | 6728545540 | 17140 | 17150 | 17150 | 17130 | 198 |
| 638 | 20240708 | 101700 | 6725151420 | 17150 | 17120 | 17150 | 17120 | 82 |
| 639 | 20240708 | 101600 | 6723747050 | 17120 | 17100 | 17150 | 17060 | 2270 |
| 640 | 20240708 | 101500 | 6684954280 | 17100 | 17150 | 17160 | 17100 | 5722 |
| 641 | 20240708 | 101400 | 6586989430 | 17150 | 17140 | 17150 | 17120 | 1576 |
| 642 | 20240708 | 101300 | 6559988870 | 17140 | 17130 | 17140 | 17130 | 439 |
| 643 | 20240708 | 101200 | 6552467280 | 17160 | 17150 | 17180 | 17100 | 4695 |
| 644 | 20240708 | 101100 | 6472059340 | 17150 | 17140 | 17150 | 17130 | 1246 |
| 645 | 20240708 | 101000 | 6450699340 | 17140 | 17130 | 17140 | 17130 | 1381 |
| 646 | 20240708 | 100900 | 6427040860 | 17130 | 17140 | 17140 | 17130 | 815 |
| 647 | 20240708 | 100800 | 6413074500 | 17140 | 17160 | 17160 | 17140 | 3271 |
| 648 | 20240708 | 100700 | 6356979800 | 17170 | 17200 | 17200 | 17170 | 1476 |
| 649 | 20240708 | 100600 | 6331622100 | 17200 | 17220 | 17220 | 17190 | 6298 |
| 650 | 20240708 | 100500 | 6223305000 | 17210 | 17270 | 17280 | 17210 | 7139 |
| 651 | 20240708 | 100400 | 6100131520 | 17280 | 17390 | 17390 | 17280 | 7357 |
| 652 | 20240708 | 100300 | 5972780170 | 17390 | 17370 | 17390 | 17320 | 2758 |
| 653 | 20240708 | 100200 | 5924906500 | 17360 | 17370 | 17370 | 17350 | 1289 |
| 654 | 20240708 | 100100 | 5902535720 | 17380 | 17370 | 17390 | 17370 | 345 |
| 655 | 20240708 | 100000 | 5896538360 | 17370 | 17350 | 17370 | 17350 | 507 |
| 656 | 20240708 | 095900 | 5887736180 | 17350 | 17360 | 17360 | 17350 | 827 |
| 657 | 20240708 | 095800 | 5873387390 | 17360 | 17370 | 17380 | 17360 | 607 |
| 658 | 20240708 | 095700 | 5862845740 | 17370 | 17360 | 17370 | 17360 | 366 |
| 659 | 20240708 | 095600 | 5856491020 | 17360 | 17320 | 17360 | 17310 | 2841 |
| 660 | 20240708 | 095500 | 5807246500 | 17320 | 17420 | 17450 | 17320 | 8330 |
| 661 | 20240708 | 095400 | 5662590570 | 17450 | 17430 | 17450 | 17410 | 1175 |
| 662 | 20240708 | 095300 | 5642110020 | 17430 | 17430 | 17440 | 17410 | 2666 |
| 663 | 20240708 | 095200 | 5595666950 | 17430 | 17460 | 17500 | 17430 | 2390 |
| 664 | 20240708 | 095100 | 5553929960 | 17460 | 17470 | 17500 | 17450 | 1498 |
| 665 | 20240708 | 095000 | 5527750910 | 17480 | 17540 | 17550 | 17480 | 5450 |
| 666 | 20240708 | 094900 | 5432231770 | 17540 | 17640 | 17640 | 17420 | 10975 |
| 667 | 20240708 | 094800 | 5239944850 | 17640 | 17600 | 17760 | 17590 | 15838 |
| 668 | 20240708 | 094700 | 4959547870 | 17600 | 17460 | 17600 | 17460 | 21112 |
| 669 | 20240708 | 094600 | 4589929720 | 17460 | 17460 | 17470 | 17440 | 2568 |
| 670 | 20240708 | 094500 | 4545093660 | 17460 | 17460 | 17470 | 17440 | 2037 |
| 671 | 20240708 | 094400 | 4509526130 | 17470 | 17450 | 17480 | 17420 | 5543 |
| 672 | 20240708 | 094300 | 4412728530 | 17440 | 17390 | 17440 | 17380 | 11005 |
| 673 | 20240708 | 094200 | 4221137140 | 17400 | 17400 | 17400 | 17380 | 1300 |
| 674 | 20240708 | 094100 | 4198519860 | 17400 | 17400 | 17410 | 17400 | 2553 |
| 675 | 20240708 | 094000 | 4154095280 | 17400 | 17410 | 17420 | 17380 | 1063 |
| 676 | 20240708 | 093900 | 4135590620 | 17420 | 17360 | 17420 | 17360 | 2179 |
| 677 | 20240708 | 093800 | 4097720740 | 17360 | 17420 | 17450 | 17360 | 5387 |
| 678 | 20240708 | 093700 | 4004063520 | 17430 | 17450 | 17450 | 17400 | 2384 |
| 679 | 20240708 | 093600 | 3962548710 | 17450 | 17430 | 17470 | 17410 | 5148 |
| 680 | 20240708 | 093500 | 3872716730 | 17450 | 17460 | 17480 | 17430 | 5715 |
| 681 | 20240708 | 093400 | 3772940950 | 17460 | 17360 | 17500 | 17360 | 10575 |
| 682 | 20240708 | 093300 | 3588736640 | 17360 | 17340 | 17370 | 17320 | 3637 |
| 683 | 20240708 | 093200 | 3525612920 | 17350 | 17340 | 17390 | 17310 | 9524 |
| 684 | 20240708 | 093100 | 3360316280 | 17370 | 17320 | 17370 | 17310 | 8554 |
| 685 | 20240708 | 093000 | 3211994370 | 17330 | 17250 | 17330 | 17250 | 7669 |
| 686 | 20240708 | 092900 | 3079357580 | 17250 | 17290 | 17310 | 17250 | 6304 |
| 687 | 20240708 | 092800 | 2970386440 | 17290 | 17220 | 17290 | 17220 | 2970 |
| 688 | 20240708 | 092700 | 2919106010 | 17210 | 17230 | 17290 | 17200 | 4177 |
| 689 | 20240708 | 092600 | 2847084820 | 17230 | 17220 | 17240 | 17150 | 5835 |
| 690 | 20240708 | 092500 | 2746759080 | 17220 | 17290 | 17300 | 17200 | 7414 |
| 691 | 20240708 | 092400 | 2618731970 | 17300 | 17250 | 17300 | 17200 | 5091 |
| 692 | 20240708 | 092300 | 2530847950 | 17240 | 17250 | 17270 | 17240 | 3820 |
| 693 | 20240708 | 092200 | 2464926510 | 17240 | 17180 | 17250 | 17150 | 4292 |
| 694 | 20240708 | 092100 | 2391190230 | 17190 | 17160 | 17220 | 17130 | 4844 |
| 695 | 20240708 | 092000 | 2307957960 | 17150 | 17000 | 17160 | 16990 | 5468 |
| 696 | 20240708 | 091900 | 2214688950 | 16990 | 16980 | 17030 | 16960 | 4126 |
| 697 | 20240708 | 091800 | 2144594020 | 16980 | 16920 | 17000 | 16920 | 3399 |
| 698 | 20240708 | 091700 | 2086910250 | 16910 | 16840 | 16910 | 16740 | 4802 |
| 699 | 20240708 | 091600 | 2006170130 | 16840 | 16690 | 16860 | 16680 | 3080 |
| 700 | 20240708 | 091500 | 1954605730 | 16680 | 16680 | 16700 | 16510 | 12422 |
| 701 | 20240708 | 091400 | 1747874480 | 16680 | 16790 | 16790 | 16680 | 9470 |
| 702 | 20240708 | 091300 | 1589329440 | 16790 | 16910 | 16910 | 16790 | 6966 |
| 703 | 20240708 | 091200 | 1471967260 | 16920 | 16890 | 16920 | 16890 | 1118 |
| 704 | 20240708 | 091100 | 1453072200 | 16880 | 16880 | 16910 | 16870 | 2656 |
| 705 | 20240708 | 091000 | 1408231340 | 16900 | 17040 | 17040 | 16870 | 14424 |
| 706 | 20240708 | 090900 | 1163925960 | 17040 | 17100 | 17140 | 17030 | 2711 |
| 707 | 20240708 | 090800 | 1117630570 | 17110 | 17180 | 17220 | 17030 | 4160 |
| 708 | 20240708 | 090700 | 1046498680 | 17130 | 17270 | 17310 | 17130 | 7303 |
| 709 | 20240708 | 090600 | 920531320 | 17270 | 17270 | 17310 | 17260 | 4220 |
| 710 | 20240708 | 090500 | 847582450 | 17280 | 17100 | 17280 | 17060 | 5451 |
| 711 | 20240708 | 090400 | 754091520 | 17100 | 16970 | 17100 | 16970 | 1153 |
| 712 | 20240708 | 090300 | 734437860 | 16960 | 17090 | 17090 | 16950 | 5943 |
| 713 | 20240708 | 090200 | 633371270 | 17040 | 17150 | 17190 | 16990 | 10312 |
| 714 | 20240708 | 090100 | 457654450 | 17150 | 17270 | 17370 | 17150 | 9503 |
| 715 | 20240708 | 090000 | 293704870 | 17270 | 17100 | 17370 | 17090 | 16494 |