39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 205200 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 28967 |
| 3 | 20240712 | 205100 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 4 | 20240712 | 205000 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 5 | 20240712 | 204900 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 6 | 20240712 | 204800 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 7 | 20240712 | 204700 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 8 | 20240712 | 204600 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 9 | 20240712 | 204500 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 10 | 20240712 | 204400 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 11 | 20240712 | 204300 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 12 | 20240712 | 204200 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 13 | 20240712 | 204100 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 14 | 20240712 | 204000 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 15 | 20240712 | 203900 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 16 | 20240712 | 203800 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 17 | 20240712 | 203700 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 18 | 20240712 | 203600 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 19 | 20240712 | 203500 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 20 | 20240712 | 203400 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 21 | 20240712 | 203300 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 22 | 20240712 | 203200 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 23 | 20240712 | 203100 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 24 | 20240712 | 203000 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 25 | 20240712 | 202900 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 26 | 20240712 | 202800 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 27 | 20240712 | 202700 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 28 | 20240712 | 202600 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 29 | 20240712 | 202500 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 30 | 20240712 | 202400 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 31 | 20240712 | 202300 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 32 | 20240712 | 202200 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 28967 |
| 33 | 20240712 | 202100 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 34 | 20240712 | 202000 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 35 | 20240712 | 201900 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 36 | 20240712 | 201800 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 37 | 20240712 | 201700 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 38 | 20240712 | 201600 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 39 | 20240712 | 201500 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 40 | 20240712 | 201400 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 41 | 20240712 | 201300 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 42 | 20240712 | 201200 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 43 | 20240712 | 201100 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 44 | 20240712 | 201000 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 45 | 20240712 | 200900 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 46 | 20240712 | 200800 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 47 | 20240712 | 200700 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 48 | 20240712 | 200600 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 49 | 20240712 | 200500 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 50 | 20240712 | 200400 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 51 | 20240712 | 200300 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 52 | 20240712 | 200200 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 53 | 20240712 | 200100 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 54 | 20240712 | 200000 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 55 | 20240712 | 195900 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 56 | 20240712 | 195800 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 57 | 20240712 | 195700 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 58 | 20240712 | 195600 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 59 | 20240712 | 195500 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 60 | 20240712 | 195400 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 61 | 20240712 | 195300 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 62 | 20240712 | 195200 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 28967 |
| 63 | 20240712 | 195100 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 64 | 20240712 | 195000 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 65 | 20240712 | 194900 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 66 | 20240712 | 194800 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 67 | 20240712 | 194700 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 68 | 20240712 | 194600 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 69 | 20240712 | 194500 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 70 | 20240712 | 194400 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 71 | 20240712 | 194300 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 72 | 20240712 | 194200 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 73 | 20240712 | 194100 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 74 | 20240712 | 194000 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 75 | 20240712 | 193900 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 76 | 20240712 | 193800 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 77 | 20240712 | 193700 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 78 | 20240712 | 193600 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 79 | 20240712 | 193500 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 80 | 20240712 | 193400 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 81 | 20240712 | 193300 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 82 | 20240712 | 193200 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 83 | 20240712 | 193100 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 84 | 20240712 | 193000 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 85 | 20240712 | 192900 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 86 | 20240712 | 192800 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 87 | 20240712 | 192700 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 88 | 20240712 | 192600 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 89 | 20240712 | 192500 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 90 | 20240712 | 192400 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 91 | 20240712 | 192300 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 92 | 20240712 | 192200 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 28967 |
| 93 | 20240712 | 192100 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 94 | 20240712 | 192000 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 95 | 20240712 | 191900 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 96 | 20240712 | 191800 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 97 | 20240712 | 191700 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 98 | 20240712 | 191600 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 99 | 20240712 | 191500 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 100 | 20240712 | 191400 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 101 | 20240712 | 191300 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 102 | 20240712 | 191200 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 103 | 20240712 | 191100 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 104 | 20240712 | 191000 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 105 | 20240712 | 190900 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 106 | 20240712 | 190800 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 107 | 20240712 | 190700 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 108 | 20240712 | 190600 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 109 | 20240712 | 190500 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 110 | 20240712 | 190400 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 111 | 20240712 | 190300 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 112 | 20240712 | 190200 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 113 | 20240712 | 190100 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 114 | 20240712 | 190000 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 115 | 20240712 | 185900 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 116 | 20240712 | 185800 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 117 | 20240712 | 185700 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 118 | 20240712 | 185600 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 119 | 20240712 | 185500 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 120 | 20240712 | 185400 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 121 | 20240712 | 185300 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 122 | 20240712 | 185200 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 28967 |
| 123 | 20240712 | 185100 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 124 | 20240712 | 185000 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 125 | 20240712 | 184900 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 126 | 20240712 | 184800 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 127 | 20240712 | 184700 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 128 | 20240712 | 184600 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 129 | 20240712 | 184500 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 130 | 20240712 | 184400 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 131 | 20240712 | 184300 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 132 | 20240712 | 184200 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 133 | 20240712 | 184100 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 134 | 20240712 | 184000 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 135 | 20240712 | 183900 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 136 | 20240712 | 183800 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 137 | 20240712 | 183700 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 138 | 20240712 | 183600 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 139 | 20240712 | 183500 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 140 | 20240712 | 183400 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 141 | 20240712 | 183300 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 142 | 20240712 | 183200 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 143 | 20240712 | 183100 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 144 | 20240712 | 183000 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 145 | 20240712 | 182900 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 146 | 20240712 | 182800 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 147 | 20240712 | 182700 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 148 | 20240712 | 182600 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 149 | 20240712 | 182500 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 150 | 20240712 | 182400 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 151 | 20240712 | 182300 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 152 | 20240712 | 182200 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 28967 |
| 153 | 20240712 | 182100 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 154 | 20240712 | 182000 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 155 | 20240712 | 181900 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 156 | 20240712 | 181800 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 157 | 20240712 | 181700 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 158 | 20240712 | 181600 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 159 | 20240712 | 181500 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 160 | 20240712 | 181400 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 161 | 20240712 | 181300 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 162 | 20240712 | 181200 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 163 | 20240712 | 181100 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 164 | 20240712 | 181000 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 165 | 20240712 | 180900 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 166 | 20240712 | 180800 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 167 | 20240712 | 180700 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 168 | 20240712 | 180600 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 169 | 20240712 | 180500 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 170 | 20240712 | 180400 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 171 | 20240712 | 180300 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 172 | 20240712 | 180200 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 173 | 20240712 | 180100 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 174 | 20240712 | 180000 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 175 | 20240712 | 175900 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 176 | 20240712 | 175800 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 177 | 20240712 | 175700 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 178 | 20240712 | 175600 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 179 | 20240712 | 175500 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 180 | 20240712 | 175400 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 181 | 20240712 | 175300 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 182 | 20240712 | 175200 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 28967 |
| 183 | 20240712 | 175100 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 184 | 20240712 | 175000 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 185 | 20240712 | 174900 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 186 | 20240712 | 174800 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 187 | 20240712 | 174700 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 188 | 20240712 | 174600 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 189 | 20240712 | 174500 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 190 | 20240712 | 174400 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 191 | 20240712 | 174300 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 192 | 20240712 | 174200 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 193 | 20240712 | 174100 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 194 | 20240712 | 174000 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 195 | 20240712 | 173900 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 196 | 20240712 | 173800 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 197 | 20240712 | 173700 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 198 | 20240712 | 173600 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 199 | 20240712 | 173500 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 200 | 20240712 | 173400 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 201 | 20240712 | 173300 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 202 | 20240712 | 173200 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 203 | 20240712 | 173100 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 204 | 20240712 | 173000 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 205 | 20240712 | 172900 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 206 | 20240712 | 172800 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 207 | 20240712 | 172700 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 208 | 20240712 | 172600 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 209 | 20240712 | 172500 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 210 | 20240712 | 172400 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 211 | 20240712 | 172300 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 212 | 20240712 | 172200 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 28967 |
| 213 | 20240712 | 172100 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 214 | 20240712 | 172000 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 215 | 20240712 | 171900 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 216 | 20240712 | 171800 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 217 | 20240712 | 171700 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 218 | 20240712 | 171600 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 219 | 20240712 | 171500 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 220 | 20240712 | 171400 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 221 | 20240712 | 171300 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 222 | 20240712 | 171200 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 223 | 20240712 | 171100 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 224 | 20240712 | 171000 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 225 | 20240712 | 170900 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 226 | 20240712 | 170800 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 227 | 20240712 | 170700 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 228 | 20240712 | 170600 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 229 | 20240712 | 170500 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 230 | 20240712 | 170400 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 231 | 20240712 | 170300 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 232 | 20240712 | 170200 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 233 | 20240712 | 170100 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 234 | 20240712 | 170000 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 235 | 20240712 | 165900 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 236 | 20240712 | 165800 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 237 | 20240712 | 165700 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 238 | 20240712 | 165600 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 239 | 20240712 | 165500 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 240 | 20240712 | 165400 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 241 | 20240712 | 165300 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 242 | 20240712 | 165200 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 28967 |
| 243 | 20240712 | 165100 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 244 | 20240712 | 165000 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 245 | 20240712 | 164900 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 246 | 20240712 | 164800 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 247 | 20240712 | 164700 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 248 | 20240712 | 164600 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 249 | 20240712 | 164500 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 250 | 20240712 | 164400 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 251 | 20240712 | 164300 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 252 | 20240712 | 164200 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 253 | 20240712 | 164100 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 254 | 20240712 | 164000 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 255 | 20240712 | 163900 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 256 | 20240712 | 163800 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 257 | 20240712 | 163700 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 258 | 20240712 | 163600 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 259 | 20240712 | 163500 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 260 | 20240712 | 163400 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 261 | 20240712 | 163300 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 262 | 20240712 | 163200 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 263 | 20240712 | 163100 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 264 | 20240712 | 163000 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 265 | 20240712 | 162900 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 266 | 20240712 | 162800 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 267 | 20240712 | 162700 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 268 | 20240712 | 162600 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 269 | 20240712 | 162500 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 270 | 20240712 | 162400 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 271 | 20240712 | 162300 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 272 | 20240712 | 162200 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 28967 |
| 273 | 20240712 | 162100 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 274 | 20240712 | 162000 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 275 | 20240712 | 161900 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 276 | 20240712 | 161800 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 277 | 20240712 | 161700 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 278 | 20240712 | 161600 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 279 | 20240712 | 161500 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 280 | 20240712 | 161400 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 281 | 20240712 | 161300 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 282 | 20240712 | 161200 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 283 | 20240712 | 161100 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 284 | 20240712 | 161000 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 285 | 20240712 | 160900 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 286 | 20240712 | 160800 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 287 | 20240712 | 160700 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 288 | 20240712 | 160600 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 289 | 20240712 | 160500 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 290 | 20240712 | 160400 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 291 | 20240712 | 160300 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 292 | 20240712 | 160200 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 293 | 20240712 | 160100 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 294 | 20240712 | 160000 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 295 | 20240712 | 155900 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 296 | 20240712 | 155800 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 297 | 20240712 | 155700 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 298 | 20240712 | 155600 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 299 | 20240712 | 155500 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 300 | 20240712 | 155400 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 301 | 20240712 | 155300 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 302 | 20240712 | 155200 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 28967 |
| 303 | 20240712 | 155100 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 304 | 20240712 | 155000 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 305 | 20240712 | 154900 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 306 | 20240712 | 154800 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 307 | 20240712 | 154700 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 308 | 20240712 | 154600 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 309 | 20240712 | 154500 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 310 | 20240712 | 154400 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 311 | 20240712 | 154300 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 312 | 20240712 | 154200 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 313 | 20240712 | 154100 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 314 | 20240712 | 154000 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 315 | 20240712 | 153900 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 316 | 20240712 | 153800 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 317 | 20240712 | 153700 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 318 | 20240712 | 153600 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 319 | 20240712 | 153500 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 320 | 20240712 | 153400 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 321 | 20240712 | 153300 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 322 | 20240712 | 153200 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 323 | 20240712 | 153100 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 324 | 20240712 | 153000 | 43684027570 | 20300 | 20300 | 20300 | 20300 | 28967 |
| 325 | 20240712 | 152900 | 43095997470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 326 | 20240712 | 152800 | 43095997470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 327 | 20240712 | 152700 | 43095997470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 328 | 20240712 | 152600 | 43095997470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 329 | 20240712 | 152500 | 43095997470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 330 | 20240712 | 152400 | 43095997470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 331 | 20240712 | 152300 | 43095997470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 332 | 20240712 | 152200 | 43095997470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 333 | 20240712 | 152100 | 43095997470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 334 | 20240712 | 152000 | 43095997470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 335 | 20240712 | 151900 | 43095997470 | 20050 | 20100 | 20150 | 20050 | 3627 |
| 336 | 20240712 | 151800 | 43023030870 | 20100 | 20250 | 20250 | 20100 | 5222 |
| 337 | 20240712 | 151700 | 42917611470 | 20200 | 20250 | 20250 | 20200 | 4659 |
| 338 | 20240712 | 151600 | 42823297020 | 20200 | 20350 | 20400 | 20200 | 9472 |
| 339 | 20240712 | 151500 | 42631394870 | 20350 | 20250 | 20400 | 20250 | 6405 |
| 340 | 20240712 | 151400 | 42501233370 | 20300 | 20300 | 20300 | 20250 | 1786 |
| 341 | 20240712 | 151300 | 42465025620 | 20300 | 20250 | 20300 | 20200 | 2012 |
| 342 | 20240712 | 151200 | 42424274570 | 20250 | 20200 | 20250 | 20200 | 2256 |
| 343 | 20240712 | 151100 | 42378604520 | 20200 | 20200 | 20250 | 20150 | 3368 |
| 344 | 20240712 | 151000 | 42310558270 | 20250 | 20200 | 20250 | 20150 | 4783 |
| 345 | 20240712 | 150900 | 42213945870 | 20200 | 20200 | 20200 | 20150 | 1578 |
| 346 | 20240712 | 150800 | 42182096020 | 20200 | 20100 | 20200 | 20100 | 10766 |
| 347 | 20240712 | 150700 | 41965132720 | 20100 | 20100 | 20150 | 20050 | 5934 |
| 348 | 20240712 | 150600 | 41845871670 | 20100 | 20000 | 20100 | 20000 | 3022 |
| 349 | 20240712 | 150500 | 41785276820 | 20000 | 20100 | 20100 | 20000 | 3958 |
| 350 | 20240712 | 150400 | 41705914470 | 20100 | 20100 | 20100 | 20050 | 419 |
| 351 | 20240712 | 150300 | 41697501320 | 20050 | 20100 | 20100 | 20050 | 1139 |
| 352 | 20240712 | 150200 | 41674649170 | 20050 | 20050 | 20100 | 20000 | 1984 |
| 353 | 20240712 | 150100 | 41634875870 | 20000 | 20050 | 20050 | 19990 | 5059 |
| 354 | 20240712 | 150000 | 41533689330 | 20050 | 20100 | 20100 | 20000 | 5988 |
| 355 | 20240712 | 145900 | 41413655180 | 20100 | 20100 | 20100 | 20050 | 1667 |
| 356 | 20240712 | 145800 | 41380219330 | 20050 | 20050 | 20100 | 20050 | 1625 |
| 357 | 20240712 | 145700 | 41347622030 | 20050 | 20100 | 20150 | 20050 | 5070 |
| 358 | 20240712 | 145600 | 41245766230 | 20100 | 20200 | 20200 | 20100 | 2419 |
| 359 | 20240712 | 145500 | 41197071730 | 20150 | 20100 | 20200 | 20050 | 8306 |
| 360 | 20240712 | 145400 | 41029520530 | 20100 | 20150 | 20200 | 20100 | 3549 |
| 361 | 20240712 | 145300 | 40958023830 | 20150 | 20150 | 20150 | 20100 | 1061 |
| 362 | 20240712 | 145200 | 40936650180 | 20150 | 20050 | 20150 | 20050 | 3842 |
| 363 | 20240712 | 145100 | 40859471330 | 20050 | 20000 | 20100 | 19990 | 5749 |
| 364 | 20240712 | 145000 | 40744213950 | 20000 | 19990 | 20000 | 19980 | 1429 |
| 365 | 20240712 | 144900 | 40715647280 | 19980 | 19980 | 19980 | 19960 | 4211 |
| 366 | 20240712 | 144800 | 40631559780 | 19990 | 19990 | 20000 | 19980 | 1417 |
| 367 | 20240712 | 144700 | 40603237980 | 19990 | 19990 | 20000 | 19980 | 1275 |
| 368 | 20240712 | 144600 | 40577750310 | 19990 | 19980 | 19990 | 19980 | 672 |
| 369 | 20240712 | 144500 | 40564318010 | 19980 | 19990 | 20000 | 19980 | 3517 |
| 370 | 20240712 | 144400 | 40494029490 | 19980 | 20050 | 20050 | 19980 | 3902 |
| 371 | 20240712 | 144300 | 40416013010 | 20000 | 20050 | 20050 | 19990 | 3053 |
| 372 | 20240712 | 144200 | 40354949960 | 19990 | 20100 | 20100 | 19980 | 14555 |
| 373 | 20240712 | 144100 | 40063750700 | 20100 | 20150 | 20150 | 20050 | 2884 |
| 374 | 20240712 | 144000 | 40005836100 | 20100 | 20150 | 20150 | 20100 | 488 |
| 375 | 20240712 | 143900 | 39996010450 | 20100 | 20150 | 20200 | 20100 | 6443 |
| 376 | 20240712 | 143800 | 39866051600 | 20100 | 20050 | 20150 | 20050 | 4937 |
| 377 | 20240712 | 143700 | 39766716250 | 20050 | 20050 | 20100 | 20050 | 858 |
| 378 | 20240712 | 143600 | 39749506750 | 20050 | 20100 | 20100 | 20050 | 1167 |
| 379 | 20240712 | 143500 | 39726064100 | 20100 | 20050 | 20100 | 20050 | 1662 |
| 380 | 20240712 | 143400 | 39692670400 | 20050 | 20050 | 20100 | 20000 | 4506 |
| 381 | 20240712 | 143300 | 39602370000 | 20000 | 20050 | 20050 | 20000 | 6138 |
| 382 | 20240712 | 143200 | 39479469050 | 20050 | 20100 | 20100 | 20050 | 684 |
| 383 | 20240712 | 143100 | 39465744200 | 20100 | 20150 | 20150 | 20100 | 1772 |
| 384 | 20240712 | 143000 | 39430120300 | 20100 | 20100 | 20150 | 20100 | 1759 |
| 385 | 20240712 | 142900 | 39394733800 | 20150 | 20050 | 20150 | 20050 | 5873 |
| 386 | 20240712 | 142800 | 39276682550 | 20050 | 20000 | 20100 | 19990 | 1816 |
| 387 | 20240712 | 142700 | 39240268800 | 20000 | 20000 | 20050 | 19990 | 6067 |
| 388 | 20240712 | 142600 | 39118808180 | 20000 | 20000 | 20100 | 19990 | 2859 |
| 389 | 20240712 | 142500 | 39061619720 | 20000 | 20100 | 20150 | 20000 | 7733 |
| 390 | 20240712 | 142400 | 38906641320 | 20000 | 20100 | 20150 | 20000 | 6511 |
| 391 | 20240712 | 142300 | 38775990620 | 20150 | 20100 | 20150 | 20000 | 2842 |
| 392 | 20240712 | 142200 | 38718809920 | 20100 | 19990 | 20100 | 19950 | 16380 |
| 393 | 20240712 | 142100 | 38391226390 | 19990 | 20500 | 20500 | 19970 | 36821 |
| 394 | 20240712 | 142000 | 37650290270 | 20450 | 20450 | 20500 | 20400 | 1433 |
| 395 | 20240712 | 141900 | 37620985270 | 20400 | 20400 | 20450 | 20400 | 2732 |
| 396 | 20240712 | 141800 | 37565123970 | 20450 | 20350 | 20450 | 20350 | 1943 |
| 397 | 20240712 | 141700 | 37525483920 | 20350 | 20350 | 20350 | 20300 | 1757 |
| 398 | 20240712 | 141600 | 37489743670 | 20350 | 20250 | 20350 | 20250 | 4201 |
| 399 | 20240712 | 141500 | 37404481370 | 20250 | 20300 | 20300 | 20250 | 4262 |
| 400 | 20240712 | 141400 | 37318083870 | 20250 | 20250 | 20300 | 20250 | 1071 |
| 401 | 20240712 | 141300 | 37296390920 | 20250 | 20300 | 20350 | 20250 | 1174 |
| 402 | 20240712 | 141200 | 37272574570 | 20300 | 20300 | 20350 | 20300 | 1284 |
| 403 | 20240712 | 141100 | 37246503970 | 20300 | 20300 | 20350 | 20300 | 392 |
| 404 | 20240712 | 141000 | 37238533070 | 20300 | 20300 | 20350 | 20300 | 314 |
| 405 | 20240712 | 140900 | 37232152570 | 20250 | 20250 | 20350 | 20250 | 2725 |
| 406 | 20240712 | 140800 | 37176892070 | 20250 | 20250 | 20300 | 20250 | 1470 |
| 407 | 20240712 | 140700 | 37147118020 | 20250 | 20200 | 20300 | 20200 | 3362 |
| 408 | 20240712 | 140600 | 37079088370 | 20200 | 20300 | 20300 | 20200 | 2086 |
| 409 | 20240712 | 140500 | 37036912070 | 20250 | 20300 | 20300 | 20250 | 2229 |
| 410 | 20240712 | 140400 | 36991711870 | 20250 | 20250 | 20300 | 20200 | 4799 |
| 411 | 20240712 | 140300 | 36894521470 | 20250 | 20300 | 20350 | 20250 | 3525 |
| 412 | 20240712 | 140200 | 36822959620 | 20300 | 20350 | 20350 | 20300 | 415 |
| 413 | 20240712 | 140100 | 36814529970 | 20350 | 20400 | 20400 | 20350 | 1542 |
| 414 | 20240712 | 140000 | 36783133320 | 20400 | 20400 | 20400 | 20350 | 1440 |
| 415 | 20240712 | 135900 | 36753793420 | 20400 | 20450 | 20450 | 20350 | 971 |
| 416 | 20240712 | 135800 | 36733970270 | 20400 | 20450 | 20450 | 20400 | 547 |
| 417 | 20240712 | 135700 | 36722805820 | 20400 | 20450 | 20500 | 20400 | 1875 |
| 418 | 20240712 | 135600 | 36684439620 | 20450 | 20450 | 20500 | 20400 | 2303 |
| 419 | 20240712 | 135500 | 36637357320 | 20450 | 20400 | 20450 | 20400 | 552 |
| 420 | 20240712 | 135400 | 36626077170 | 20400 | 20400 | 20450 | 20400 | 991 |
| 421 | 20240712 | 135300 | 36605848820 | 20400 | 20350 | 20400 | 20350 | 1653 |
| 422 | 20240712 | 135200 | 36572129620 | 20350 | 20350 | 20400 | 20350 | 304 |
| 423 | 20240712 | 135100 | 36565937570 | 20400 | 20400 | 20400 | 20350 | 1857 |
| 424 | 20240712 | 135000 | 36528084570 | 20350 | 20450 | 20450 | 20350 | 2773 |
| 425 | 20240712 | 134900 | 36471574620 | 20450 | 20500 | 20500 | 20400 | 512 |
| 426 | 20240712 | 134800 | 36461100770 | 20450 | 20450 | 20500 | 20400 | 2445 |
| 427 | 20240712 | 134700 | 36411087720 | 20450 | 20450 | 20500 | 20400 | 3847 |
| 428 | 20240712 | 134600 | 36332410120 | 20450 | 20400 | 20450 | 20400 | 1097 |
| 429 | 20240712 | 134500 | 36310021020 | 20400 | 20400 | 20450 | 20350 | 1648 |
| 430 | 20240712 | 134400 | 36276409420 | 20400 | 20450 | 20450 | 20400 | 1093 |
| 431 | 20240712 | 134300 | 36254095820 | 20400 | 20400 | 20450 | 20400 | 1521 |
| 432 | 20240712 | 134200 | 36223048920 | 20350 | 20400 | 20450 | 20350 | 1735 |
| 433 | 20240712 | 134100 | 36187654670 | 20350 | 20450 | 20450 | 20350 | 2601 |
| 434 | 20240712 | 134000 | 36134677520 | 20400 | 20450 | 20450 | 20400 | 1466 |
| 435 | 20240712 | 133900 | 36104759970 | 20450 | 20450 | 20450 | 20400 | 887 |
| 436 | 20240712 | 133800 | 36086648620 | 20400 | 20400 | 20450 | 20400 | 1205 |
| 437 | 20240712 | 133700 | 36062045320 | 20400 | 20450 | 20500 | 20400 | 2314 |
| 438 | 20240712 | 133600 | 36014762420 | 20400 | 20450 | 20500 | 20350 | 7663 |
| 439 | 20240712 | 133500 | 35858103670 | 20400 | 20450 | 20450 | 20350 | 3741 |
| 440 | 20240712 | 133400 | 35781777920 | 20450 | 20300 | 20450 | 20250 | 9148 |
| 441 | 20240712 | 133300 | 35595689320 | 20250 | 20300 | 20350 | 20250 | 2401 |
| 442 | 20240712 | 133200 | 35546943020 | 20250 | 20250 | 20350 | 20200 | 3169 |
| 443 | 20240712 | 133100 | 35482710620 | 20300 | 20200 | 20300 | 20150 | 4731 |
| 444 | 20240712 | 133000 | 35386818270 | 20200 | 20300 | 20300 | 20200 | 1113 |
| 445 | 20240712 | 132900 | 35364285220 | 20300 | 20250 | 20300 | 20200 | 1697 |
| 446 | 20240712 | 132800 | 35329942070 | 20250 | 20250 | 20250 | 20200 | 1821 |
| 447 | 20240712 | 132700 | 35293107670 | 20200 | 20200 | 20250 | 20200 | 1372 |
| 448 | 20240712 | 132600 | 35265387970 | 20200 | 20200 | 20250 | 20200 | 1249 |
| 449 | 20240712 | 132500 | 35240149520 | 20200 | 20300 | 20300 | 20200 | 4338 |
| 450 | 20240712 | 132400 | 35152264920 | 20250 | 20250 | 20300 | 20250 | 1383 |
| 451 | 20240712 | 132300 | 35124227070 | 20250 | 20200 | 20250 | 20200 | 3387 |
| 452 | 20240712 | 132200 | 35055683370 | 20200 | 20200 | 20250 | 20150 | 3312 |
| 453 | 20240712 | 132100 | 34988774820 | 20200 | 20200 | 20250 | 20200 | 1510 |
| 454 | 20240712 | 132000 | 34958237270 | 20200 | 20200 | 20250 | 20150 | 2789 |
| 455 | 20240712 | 131900 | 34901909320 | 20200 | 20250 | 20300 | 20200 | 2143 |
| 456 | 20240712 | 131800 | 34858589370 | 20250 | 20150 | 20300 | 20150 | 11437 |
| 457 | 20240712 | 131700 | 34627108620 | 20150 | 20300 | 20300 | 20150 | 5791 |
| 458 | 20240712 | 131600 | 34510013570 | 20300 | 20200 | 20300 | 20150 | 6940 |
| 459 | 20240712 | 131500 | 34369835370 | 20150 | 20300 | 20350 | 20150 | 7425 |
| 460 | 20240712 | 131400 | 34219752270 | 20350 | 20300 | 20350 | 20300 | 1746 |
| 461 | 20240712 | 131300 | 34184299220 | 20300 | 20300 | 20350 | 20300 | 2508 |
| 462 | 20240712 | 131200 | 34133319920 | 20300 | 20300 | 20350 | 20300 | 1951 |
| 463 | 20240712 | 131100 | 34093707570 | 20350 | 20400 | 20400 | 20300 | 2561 |
| 464 | 20240712 | 131000 | 34041662520 | 20400 | 20300 | 20400 | 20300 | 5432 |
| 465 | 20240712 | 130900 | 33931123570 | 20250 | 20300 | 20350 | 20250 | 2200 |
| 466 | 20240712 | 130800 | 33886493020 | 20300 | 20300 | 20350 | 20250 | 6550 |
| 467 | 20240712 | 130700 | 33753513270 | 20300 | 20250 | 20300 | 20150 | 5369 |
| 468 | 20240712 | 130600 | 33644765470 | 20200 | 20300 | 20350 | 20150 | 29799 |
| 469 | 20240712 | 130500 | 33042013570 | 20300 | 20450 | 20500 | 20300 | 8360 |
| 470 | 20240712 | 130400 | 32871520470 | 20450 | 20550 | 20650 | 20450 | 30097 |
| 471 | 20240712 | 130300 | 32253457570 | 20550 | 20400 | 20600 | 20400 | 12589 |
| 472 | 20240712 | 130200 | 31995283920 | 20450 | 20400 | 20450 | 20400 | 1315 |
| 473 | 20240712 | 130100 | 31968428620 | 20400 | 20450 | 20500 | 20400 | 3010 |
| 474 | 20240712 | 130000 | 31906869420 | 20450 | 20450 | 20500 | 20350 | 8216 |
| 475 | 20240712 | 125900 | 31739119420 | 20350 | 20500 | 20500 | 20350 | 4654 |
| 476 | 20240712 | 125800 | 31644084270 | 20450 | 20400 | 20500 | 20400 | 6210 |
| 477 | 20240712 | 125700 | 31517116620 | 20400 | 20400 | 20450 | 20400 | 4192 |
| 478 | 20240712 | 125600 | 31431584970 | 20400 | 20450 | 20500 | 20400 | 3834 |
| 479 | 20240712 | 125500 | 31353226520 | 20450 | 20450 | 20500 | 20450 | 3027 |
| 480 | 20240712 | 125400 | 31291313470 | 20550 | 20450 | 20550 | 20400 | 7673 |
| 481 | 20240712 | 125300 | 31134391270 | 20450 | 20500 | 20550 | 20450 | 6767 |
| 482 | 20240712 | 125200 | 30995611220 | 20550 | 20550 | 20600 | 20500 | 8716 |
| 483 | 20240712 | 125100 | 30816418170 | 20550 | 20500 | 20600 | 20500 | 9497 |
| 484 | 20240712 | 125000 | 30621390970 | 20550 | 20400 | 20550 | 20350 | 11677 |
| 485 | 20240712 | 124900 | 30382571170 | 20400 | 20450 | 20500 | 20400 | 5739 |
| 486 | 20240712 | 124800 | 30265294370 | 20450 | 20500 | 20550 | 20450 | 3687 |
| 487 | 20240712 | 124700 | 30189729520 | 20500 | 20500 | 20600 | 20450 | 7875 |
| 488 | 20240712 | 124600 | 30027940720 | 20450 | 20400 | 20550 | 20350 | 13101 |
| 489 | 20240712 | 124500 | 29760062020 | 20350 | 20550 | 20550 | 20350 | 14599 |
| 490 | 20240712 | 124400 | 29461539820 | 20550 | 20550 | 20600 | 20500 | 8703 |
| 491 | 20240712 | 124300 | 29282880370 | 20550 | 20550 | 20550 | 20450 | 20145 |
| 492 | 20240712 | 124200 | 28869808370 | 20550 | 20650 | 20700 | 20550 | 6298 |
| 493 | 20240712 | 124100 | 28739941770 | 20600 | 20500 | 20700 | 20450 | 26562 |
| 494 | 20240712 | 124000 | 28194343470 | 20500 | 20750 | 20750 | 20500 | 13737 |
| 495 | 20240712 | 123900 | 27911025620 | 20750 | 20850 | 20900 | 20650 | 22563 |
| 496 | 20240712 | 123800 | 27442756470 | 20800 | 20600 | 20900 | 20550 | 37938 |
| 497 | 20240712 | 123700 | 26655015520 | 20600 | 20550 | 20650 | 20500 | 10603 |
| 498 | 20240712 | 123600 | 26436678520 | 20600 | 20550 | 20600 | 20500 | 4544 |
| 499 | 20240712 | 123500 | 26343330620 | 20550 | 20550 | 20600 | 20450 | 12768 |
| 500 | 20240712 | 123400 | 26080933070 | 20550 | 20550 | 20550 | 20450 | 7897 |
| 501 | 20240712 | 123300 | 25919008020 | 20550 | 20400 | 20600 | 20400 | 30846 |
| 502 | 20240712 | 123200 | 25285963170 | 20400 | 20400 | 20450 | 20300 | 11036 |
| 503 | 20240712 | 123100 | 25061089320 | 20450 | 20300 | 20550 | 20300 | 19078 |
| 504 | 20240712 | 123000 | 24671043470 | 20350 | 20450 | 20550 | 20200 | 26301 |
| 505 | 20240712 | 122900 | 24135089920 | 20450 | 20450 | 20550 | 20300 | 81752 |
| 506 | 20240712 | 122800 | 22461773070 | 20450 | 20450 | 20500 | 20450 | 15606 |
| 507 | 20240712 | 122700 | 22142622270 | 20450 | 20450 | 20450 | 20450 | 0 |
| 508 | 20240712 | 122600 | 22142622270 | 20450 | 20350 | 20450 | 20350 | 21619 |
| 509 | 20240712 | 122500 | 21700874320 | 20400 | 20100 | 20400 | 20050 | 27116 |
| 510 | 20240712 | 122400 | 21151502670 | 20100 | 20100 | 20150 | 20100 | 1691 |
| 511 | 20240712 | 122300 | 21117494970 | 20100 | 20200 | 20200 | 20100 | 3173 |
| 512 | 20240712 | 122200 | 21053580870 | 20200 | 20200 | 20200 | 20150 | 3823 |
| 513 | 20240712 | 122100 | 20976447670 | 20200 | 20150 | 20200 | 20100 | 6886 |
| 514 | 20240712 | 122000 | 20837529570 | 20150 | 20050 | 20200 | 20050 | 12793 |
| 515 | 20240712 | 121900 | 20579920970 | 20050 | 20000 | 20150 | 20000 | 8107 |
| 516 | 20240712 | 121800 | 20416983070 | 20050 | 20000 | 20050 | 19970 | 6552 |
| 517 | 20240712 | 121700 | 20285917180 | 20000 | 20000 | 20000 | 19950 | 2195 |
| 518 | 20240712 | 121600 | 20242061650 | 20000 | 19970 | 20000 | 19930 | 4560 |
| 519 | 20240712 | 121500 | 20151047850 | 19970 | 20050 | 20100 | 19950 | 5618 |
| 520 | 20240712 | 121400 | 20038720700 | 20050 | 20000 | 20050 | 20000 | 3343 |
| 521 | 20240712 | 121300 | 19971807400 | 20000 | 20100 | 20100 | 20000 | 3073 |
| 522 | 20240712 | 121200 | 19910163600 | 20100 | 20050 | 20100 | 20000 | 6979 |
| 523 | 20240712 | 121100 | 19770021000 | 20050 | 19990 | 20100 | 19990 | 2343 |
| 524 | 20240712 | 121000 | 19723114880 | 20000 | 19970 | 20050 | 19970 | 8366 |
| 525 | 20240712 | 120900 | 19555729420 | 19970 | 19980 | 19980 | 19910 | 5622 |
| 526 | 20240712 | 120800 | 19443575120 | 19980 | 20000 | 20050 | 19920 | 13648 |
| 527 | 20240712 | 120700 | 19170817760 | 20000 | 20050 | 20100 | 20000 | 8835 |
| 528 | 20240712 | 120600 | 18993480160 | 20050 | 19900 | 20150 | 19900 | 88443 |
| 529 | 20240712 | 120500 | 17224481390 | 19900 | 19900 | 19910 | 19880 | 3043 |
| 530 | 20240712 | 120400 | 17163908630 | 19900 | 19880 | 19910 | 19880 | 6784 |
| 531 | 20240712 | 120300 | 17028936160 | 19880 | 19860 | 19890 | 19850 | 1599 |
| 532 | 20240712 | 120200 | 16997167640 | 19860 | 19840 | 19860 | 19840 | 4340 |
| 533 | 20240712 | 120100 | 16911032250 | 19850 | 19760 | 19850 | 19760 | 3791 |
| 534 | 20240712 | 120000 | 16835920140 | 19750 | 19700 | 19760 | 19700 | 1297 |
| 535 | 20240712 | 115900 | 16810320540 | 19700 | 19690 | 19700 | 19680 | 1604 |
| 536 | 20240712 | 115800 | 16778730650 | 19680 | 19610 | 19680 | 19550 | 2436 |
| 537 | 20240712 | 115700 | 16730947820 | 19620 | 19570 | 19620 | 19550 | 4604 |
| 538 | 20240712 | 115600 | 16640869540 | 19580 | 19620 | 19630 | 19580 | 8190 |
| 539 | 20240712 | 115500 | 16480338100 | 19630 | 19650 | 19660 | 19630 | 1765 |
| 540 | 20240712 | 115400 | 16445680700 | 19640 | 19650 | 19660 | 19640 | 899 |
| 541 | 20240712 | 115300 | 16428016020 | 19650 | 19650 | 19650 | 19640 | 734 |
| 542 | 20240712 | 115200 | 16413599040 | 19640 | 19670 | 19670 | 19640 | 1017 |
| 543 | 20240712 | 115100 | 16393620560 | 19670 | 19710 | 19720 | 19670 | 1354 |
| 544 | 20240712 | 115000 | 16366949730 | 19710 | 19760 | 19780 | 19710 | 1808 |
| 545 | 20240712 | 114900 | 16331238230 | 19750 | 19740 | 19760 | 19740 | 1096 |
| 546 | 20240712 | 114800 | 16309591440 | 19740 | 19720 | 19740 | 19710 | 685 |
| 547 | 20240712 | 114700 | 16296082600 | 19720 | 19760 | 19760 | 19710 | 411 |
| 548 | 20240712 | 114600 | 16287976390 | 19760 | 19730 | 19760 | 19720 | 793 |
| 549 | 20240712 | 114500 | 16272328150 | 19730 | 19790 | 19810 | 19710 | 1090 |
| 550 | 20240712 | 114400 | 16250800030 | 19790 | 19790 | 19810 | 19790 | 4786 |
| 551 | 20240712 | 114300 | 16156024880 | 19790 | 19780 | 19790 | 19710 | 5939 |
| 552 | 20240712 | 114200 | 16038640440 | 19780 | 19750 | 19790 | 19750 | 1487 |
| 553 | 20240712 | 114100 | 16009240390 | 19760 | 19740 | 19760 | 19740 | 937 |
| 554 | 20240712 | 114000 | 15990731880 | 19740 | 19620 | 19740 | 19610 | 7663 |
| 555 | 20240712 | 113900 | 15840061310 | 19620 | 19630 | 19640 | 19620 | 2750 |
| 556 | 20240712 | 113800 | 15786091730 | 19630 | 19640 | 19640 | 19630 | 1276 |
| 557 | 20240712 | 113700 | 15761037330 | 19650 | 19670 | 19670 | 19640 | 1406 |
| 558 | 20240712 | 113600 | 15733401850 | 19670 | 19690 | 19690 | 19670 | 941 |
| 559 | 20240712 | 113500 | 15714883710 | 19690 | 19700 | 19700 | 19680 | 674 |
| 560 | 20240712 | 113400 | 15701611540 | 19680 | 19700 | 19700 | 19680 | 512 |
| 561 | 20240712 | 113300 | 15691529550 | 19700 | 19660 | 19700 | 19660 | 2988 |
| 562 | 20240712 | 113200 | 15632763740 | 19660 | 19690 | 19690 | 19660 | 2055 |
| 563 | 20240712 | 113100 | 15592316660 | 19690 | 19620 | 19690 | 19620 | 3125 |
| 564 | 20240712 | 113000 | 15530903600 | 19620 | 19710 | 19710 | 19620 | 7121 |
| 565 | 20240712 | 112900 | 15390858670 | 19710 | 19720 | 19720 | 19690 | 3023 |
| 566 | 20240712 | 112800 | 15331299840 | 19730 | 19740 | 19740 | 19710 | 1315 |
| 567 | 20240712 | 112700 | 15305363750 | 19740 | 19710 | 19740 | 19710 | 1898 |
| 568 | 20240712 | 112600 | 15267935880 | 19710 | 19740 | 19740 | 19700 | 3753 |
| 569 | 20240712 | 112500 | 15193950860 | 19730 | 19740 | 19750 | 19710 | 3183 |
| 570 | 20240712 | 112400 | 15131143900 | 19740 | 19730 | 19740 | 19700 | 5875 |
| 571 | 20240712 | 112300 | 15015363390 | 19750 | 19750 | 19760 | 19720 | 3152 |
| 572 | 20240712 | 112200 | 14953140710 | 19750 | 19760 | 19790 | 19750 | 2197 |
| 573 | 20240712 | 112100 | 14909714300 | 19760 | 19780 | 19820 | 19740 | 7773 |
| 574 | 20240712 | 112000 | 14756114080 | 19780 | 19710 | 19780 | 19710 | 1849 |
| 575 | 20240712 | 111900 | 14719594770 | 19710 | 19770 | 19770 | 19710 | 3122 |
| 576 | 20240712 | 111800 | 14658008150 | 19760 | 19740 | 19760 | 19710 | 6078 |
| 577 | 20240712 | 111700 | 14538079160 | 19740 | 19770 | 19790 | 19740 | 6014 |
| 578 | 20240712 | 111600 | 14419215650 | 19770 | 19880 | 19900 | 19760 | 13914 |
| 579 | 20240712 | 111500 | 14142898580 | 19880 | 19840 | 19930 | 19840 | 33365 |
| 580 | 20240712 | 111400 | 13478992820 | 19850 | 19830 | 19850 | 19810 | 6165 |
| 581 | 20240712 | 111300 | 13356689250 | 19830 | 19810 | 19830 | 19790 | 5475 |
| 582 | 20240712 | 111200 | 13248252590 | 19810 | 19830 | 19850 | 19800 | 4842 |
| 583 | 20240712 | 111100 | 13152278800 | 19830 | 19850 | 19890 | 19810 | 14245 |
| 584 | 20240712 | 111000 | 12869278250 | 19850 | 19720 | 19850 | 19720 | 25486 |
| 585 | 20240712 | 110900 | 12365049000 | 19720 | 19700 | 19730 | 19680 | 3985 |
| 586 | 20240712 | 110800 | 12286529350 | 19700 | 19660 | 19700 | 19650 | 1026 |
| 587 | 20240712 | 110700 | 12266355020 | 19650 | 19720 | 19730 | 19630 | 6624 |
| 588 | 20240712 | 110600 | 12135942620 | 19730 | 19670 | 19740 | 19660 | 6240 |
| 589 | 20240712 | 110500 | 12012977200 | 19670 | 19700 | 19710 | 19640 | 3613 |
| 590 | 20240712 | 110400 | 11941923290 | 19700 | 19740 | 19750 | 19700 | 15603 |
| 591 | 20240712 | 110300 | 11633939660 | 19730 | 19590 | 19740 | 19580 | 30549 |
| 592 | 20240712 | 110200 | 11033308920 | 19590 | 19540 | 19590 | 19540 | 3235 |
| 593 | 20240712 | 110100 | 10969991150 | 19540 | 19520 | 19540 | 19480 | 3768 |
| 594 | 20240712 | 110000 | 10896486870 | 19520 | 19480 | 19530 | 19460 | 2437 |
| 595 | 20240712 | 105900 | 10848967670 | 19470 | 19530 | 19530 | 19460 | 2728 |
| 596 | 20240712 | 105800 | 10795803960 | 19530 | 19550 | 19550 | 19490 | 2270 |
| 597 | 20240712 | 105700 | 10751502940 | 19560 | 19580 | 19590 | 19550 | 7005 |
| 598 | 20240712 | 105600 | 10614340200 | 19560 | 19490 | 19590 | 19480 | 7110 |
| 599 | 20240712 | 105500 | 10475468760 | 19490 | 19480 | 19500 | 19480 | 1712 |
| 600 | 20240712 | 105400 | 10442102770 | 19480 | 19460 | 19480 | 19440 | 1221 |
| 601 | 20240712 | 105300 | 10418337620 | 19460 | 19480 | 19490 | 19450 | 1169 |
| 602 | 20240712 | 105200 | 10395579180 | 19480 | 19460 | 19490 | 19460 | 584 |
| 603 | 20240712 | 105100 | 10384205000 | 19490 | 19410 | 19490 | 19400 | 895 |
| 604 | 20240712 | 105000 | 10366781060 | 19390 | 19430 | 19480 | 19380 | 2384 |
| 605 | 20240712 | 104900 | 10320431530 | 19420 | 19440 | 19440 | 19400 | 688 |
| 606 | 20240712 | 104800 | 10307066540 | 19440 | 19460 | 19460 | 19440 | 341 |
| 607 | 20240712 | 104700 | 10300434920 | 19460 | 19450 | 19480 | 19450 | 2444 |
| 608 | 20240712 | 104600 | 10252851230 | 19450 | 19390 | 19450 | 19390 | 1055 |
| 609 | 20240712 | 104500 | 10232365560 | 19380 | 19380 | 19390 | 19380 | 274 |
| 610 | 20240712 | 104400 | 10227054660 | 19370 | 19370 | 19390 | 19370 | 807 |
| 611 | 20240712 | 104300 | 10211421070 | 19370 | 19360 | 19370 | 19360 | 589 |
| 612 | 20240712 | 104200 | 10200014730 | 19350 | 19340 | 19430 | 19320 | 2977 |
| 613 | 20240712 | 104100 | 10142415550 | 19340 | 19360 | 19360 | 19330 | 703 |
| 614 | 20240712 | 104000 | 10128817890 | 19350 | 19350 | 19350 | 19330 | 438 |
| 615 | 20240712 | 103900 | 10120347380 | 19350 | 19320 | 19350 | 19310 | 205 |
| 616 | 20240712 | 103800 | 10116384560 | 19310 | 19370 | 19370 | 19280 | 9013 |
| 617 | 20240712 | 103700 | 9942274200 | 19380 | 19410 | 19420 | 19370 | 937 |
| 618 | 20240712 | 103600 | 9924093440 | 19420 | 19480 | 19480 | 19420 | 2973 |
| 619 | 20240712 | 103500 | 9866209530 | 19480 | 19380 | 19490 | 19380 | 4364 |
| 620 | 20240712 | 103400 | 9781522670 | 19390 | 19390 | 19400 | 19370 | 6285 |
| 621 | 20240712 | 103300 | 9659744620 | 19380 | 19420 | 19420 | 19380 | 2056 |
| 622 | 20240712 | 103200 | 9619843680 | 19420 | 19450 | 19470 | 19420 | 1208 |
| 623 | 20240712 | 103100 | 9596359800 | 19450 | 19450 | 19490 | 19450 | 2426 |
| 624 | 20240712 | 103000 | 9549136540 | 19450 | 19460 | 19470 | 19430 | 1312 |
| 625 | 20240712 | 102900 | 9523612820 | 19440 | 19500 | 19500 | 19440 | 3306 |
| 626 | 20240712 | 102800 | 9459304980 | 19460 | 19570 | 19580 | 19450 | 3816 |
| 627 | 20240712 | 102700 | 9384920630 | 19570 | 19590 | 19600 | 19550 | 3561 |
| 628 | 20240712 | 102600 | 9315164260 | 19580 | 19570 | 19610 | 19570 | 6047 |
| 629 | 20240712 | 102500 | 9196671220 | 19580 | 19490 | 19600 | 19490 | 10922 |
| 630 | 20240712 | 102400 | 8983046790 | 19500 | 19500 | 19510 | 19490 | 1502 |
| 631 | 20240712 | 102300 | 8953753340 | 19500 | 19490 | 19520 | 19480 | 2073 |
| 632 | 20240712 | 102200 | 8913326670 | 19490 | 19440 | 19490 | 19440 | 2572 |
| 633 | 20240712 | 102100 | 8863285010 | 19450 | 19430 | 19450 | 19420 | 3209 |
| 634 | 20240712 | 102000 | 8800897350 | 19430 | 19460 | 19460 | 19410 | 1068 |
| 635 | 20240712 | 101900 | 8780143950 | 19470 | 19480 | 19490 | 19420 | 2447 |
| 636 | 20240712 | 101800 | 8732507100 | 19490 | 19350 | 19500 | 19350 | 4184 |
| 637 | 20240712 | 101700 | 8651247620 | 19350 | 19360 | 19370 | 19350 | 1083 |
| 638 | 20240712 | 101600 | 8630286790 | 19360 | 19410 | 19420 | 19350 | 3014 |
| 639 | 20240712 | 101500 | 8571825460 | 19400 | 19480 | 19480 | 19340 | 4498 |
| 640 | 20240712 | 101400 | 8484489160 | 19480 | 19500 | 19520 | 19470 | 6140 |
| 641 | 20240712 | 101300 | 8364785160 | 19490 | 19420 | 19550 | 19420 | 17811 |
| 642 | 20240712 | 101200 | 8017565520 | 19420 | 19320 | 19430 | 19320 | 8729 |
| 643 | 20240712 | 101100 | 7848274180 | 19340 | 19250 | 19340 | 19240 | 2006 |
| 644 | 20240712 | 101000 | 7809541130 | 19240 | 19210 | 19240 | 19200 | 510 |
| 645 | 20240712 | 100900 | 7799742500 | 19200 | 19310 | 19340 | 19190 | 2320 |
| 646 | 20240712 | 100800 | 7754959160 | 19330 | 19310 | 19340 | 19290 | 5979 |
| 647 | 20240712 | 100700 | 7639560560 | 19290 | 19150 | 19320 | 19140 | 15006 |
| 648 | 20240712 | 100600 | 7351096730 | 19140 | 19160 | 19170 | 19140 | 4281 |
| 649 | 20240712 | 100500 | 7269110100 | 19160 | 19130 | 19170 | 19130 | 1999 |
| 650 | 20240712 | 100400 | 7230823070 | 19140 | 19070 | 19140 | 19070 | 2326 |
| 651 | 20240712 | 100300 | 7186371020 | 19070 | 19070 | 19090 | 19050 | 1070 |
| 652 | 20240712 | 100200 | 7165981600 | 19080 | 19000 | 19100 | 18990 | 1917 |
| 653 | 20240712 | 100100 | 7129493380 | 19000 | 18960 | 19000 | 18940 | 1214 |
| 654 | 20240712 | 100000 | 7106477350 | 18960 | 19020 | 19020 | 18940 | 5176 |
| 655 | 20240712 | 095900 | 7008307000 | 19020 | 19030 | 19060 | 19020 | 1456 |
| 656 | 20240712 | 095800 | 6980596880 | 19060 | 19040 | 19080 | 19010 | 1748 |
| 657 | 20240712 | 095700 | 6947341720 | 19010 | 18950 | 19060 | 18940 | 5936 |
| 658 | 20240712 | 095600 | 6834557310 | 18950 | 19010 | 19020 | 18920 | 3202 |
| 659 | 20240712 | 095500 | 6773793460 | 19010 | 19040 | 19050 | 18900 | 6974 |
| 660 | 20240712 | 095400 | 6641654590 | 19040 | 18980 | 19040 | 18920 | 3855 |
| 661 | 20240712 | 095300 | 6568526580 | 18980 | 19050 | 19050 | 18980 | 7440 |
| 662 | 20240712 | 095200 | 6427065990 | 19050 | 19110 | 19130 | 19050 | 5466 |
| 663 | 20240712 | 095100 | 6322686480 | 19110 | 19180 | 19180 | 19110 | 2906 |
| 664 | 20240712 | 095000 | 6267062770 | 19180 | 19210 | 19210 | 19150 | 6066 |
| 665 | 20240712 | 094900 | 6150752710 | 19210 | 19250 | 19260 | 19210 | 1838 |
| 666 | 20240712 | 094800 | 6115383950 | 19260 | 19260 | 19260 | 19250 | 1037 |
| 667 | 20240712 | 094700 | 6095412390 | 19260 | 19200 | 19300 | 19200 | 1632 |
| 668 | 20240712 | 094600 | 6063993170 | 19220 | 19410 | 19410 | 19200 | 8789 |
| 669 | 20240712 | 094500 | 5894199020 | 19410 | 19400 | 19470 | 19390 | 6028 |
| 670 | 20240712 | 094400 | 5777066690 | 19410 | 19400 | 19410 | 19370 | 5751 |
| 671 | 20240712 | 094300 | 5665548690 | 19380 | 19420 | 19460 | 19370 | 5192 |
| 672 | 20240712 | 094200 | 5564739770 | 19440 | 19430 | 19550 | 19420 | 36488 |
| 673 | 20240712 | 094100 | 4853490680 | 19420 | 19420 | 19430 | 19340 | 7781 |
| 674 | 20240712 | 094000 | 4702486250 | 19400 | 19290 | 19410 | 19290 | 5127 |
| 675 | 20240712 | 093900 | 4603165520 | 19330 | 19130 | 19330 | 19130 | 2103 |
| 676 | 20240712 | 093800 | 4562735070 | 19130 | 19070 | 19160 | 19060 | 1306 |
| 677 | 20240712 | 093700 | 4537808050 | 19070 | 19100 | 19130 | 19040 | 4646 |
| 678 | 20240712 | 093600 | 4449218310 | 19090 | 19190 | 19190 | 19090 | 5322 |
| 679 | 20240712 | 093500 | 4347394710 | 19190 | 19170 | 19280 | 19170 | 3430 |
| 680 | 20240712 | 093400 | 4281420170 | 19170 | 19430 | 19430 | 19150 | 10493 |
| 681 | 20240712 | 093300 | 4078402660 | 19430 | 19420 | 19430 | 19400 | 6066 |
| 682 | 20240712 | 093200 | 3960607900 | 19410 | 19390 | 19410 | 19330 | 7334 |
| 683 | 20240712 | 093100 | 3818484640 | 19390 | 19400 | 19400 | 19340 | 10155 |
| 684 | 20240712 | 093000 | 3621642020 | 19400 | 19240 | 19400 | 19240 | 9161 |
| 685 | 20240712 | 092900 | 3444533470 | 19240 | 19200 | 19240 | 19200 | 1267 |
| 686 | 20240712 | 092800 | 3420173590 | 19200 | 19250 | 19250 | 19160 | 2209 |
| 687 | 20240712 | 092700 | 3377773300 | 19250 | 19260 | 19280 | 19170 | 4389 |
| 688 | 20240712 | 092600 | 3293399590 | 19260 | 19120 | 19260 | 19120 | 1965 |
| 689 | 20240712 | 092500 | 3255635610 | 19160 | 19280 | 19300 | 19110 | 4985 |
| 690 | 20240712 | 092400 | 3159730980 | 19290 | 19290 | 19350 | 19240 | 19273 |
| 691 | 20240712 | 092300 | 2787684190 | 19290 | 19120 | 19290 | 19080 | 22400 |
| 692 | 20240712 | 092200 | 2357476620 | 19100 | 19120 | 19150 | 19080 | 5715 |
| 693 | 20240712 | 092100 | 2248178390 | 19120 | 19120 | 19140 | 19120 | 1924 |
| 694 | 20240712 | 092000 | 2211378230 | 19120 | 18990 | 19140 | 18990 | 7070 |
| 695 | 20240712 | 091900 | 2076459620 | 18990 | 19020 | 19020 | 18980 | 439 |
| 696 | 20240712 | 091800 | 2068123850 | 19000 | 19050 | 19060 | 18990 | 3520 |
| 697 | 20240712 | 091700 | 2001096340 | 19050 | 19020 | 19050 | 18950 | 1332 |
| 698 | 20240712 | 091600 | 1975770810 | 19020 | 18910 | 19020 | 18910 | 3159 |
| 699 | 20240712 | 091500 | 1915919620 | 19040 | 18930 | 19040 | 18900 | 3698 |
| 700 | 20240712 | 091400 | 1845943310 | 18930 | 19060 | 19060 | 18930 | 5277 |
| 701 | 20240712 | 091300 | 1745758330 | 19060 | 19100 | 19110 | 19050 | 3006 |
| 702 | 20240712 | 091200 | 1688412090 | 19100 | 19130 | 19200 | 19060 | 9203 |
| 703 | 20240712 | 091100 | 1512181860 | 19150 | 19050 | 19150 | 19050 | 4311 |
| 704 | 20240712 | 091000 | 1429853020 | 19050 | 19010 | 19050 | 19000 | 3189 |
| 705 | 20240712 | 090900 | 1369183040 | 19050 | 19200 | 19200 | 18940 | 7769 |
| 706 | 20240712 | 090800 | 1220796060 | 19200 | 18920 | 19200 | 18830 | 22628 |
| 707 | 20240712 | 090700 | 789304620 | 18920 | 18830 | 18920 | 18830 | 9229 |
| 708 | 20240712 | 090600 | 615028950 | 18780 | 18650 | 18780 | 18650 | 2401 |
| 709 | 20240712 | 090500 | 570151330 | 18650 | 18680 | 18770 | 18620 | 3464 |
| 710 | 20240712 | 090400 | 505505640 | 18700 | 18860 | 18870 | 18610 | 6658 |
| 711 | 20240712 | 090300 | 380700830 | 18870 | 18870 | 18870 | 18780 | 1973 |
| 712 | 20240712 | 090200 | 343582660 | 18910 | 18860 | 18910 | 18660 | 6386 |
| 713 | 20240712 | 090100 | 223285750 | 18850 | 18650 | 18910 | 18650 | 2859 |
| 714 | 20240712 | 090000 | 169452450 | 18710 | 18600 | 18730 | 18550 | 8631 |