38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 203900 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 13222 |
| 3 | 20240814 | 203800 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 4 | 20240814 | 203700 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 5 | 20240814 | 203600 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 6 | 20240814 | 203500 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 7 | 20240814 | 203400 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 8 | 20240814 | 203300 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 9 | 20240814 | 203200 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 10 | 20240814 | 203100 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 11 | 20240814 | 203000 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 12 | 20240814 | 202900 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 13 | 20240814 | 202800 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 14 | 20240814 | 202700 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 15 | 20240814 | 202600 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 16 | 20240814 | 202500 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 17 | 20240814 | 202400 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 18 | 20240814 | 202300 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 19 | 20240814 | 202200 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 20 | 20240814 | 202100 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 21 | 20240814 | 202000 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 22 | 20240814 | 201900 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 23 | 20240814 | 201800 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 24 | 20240814 | 201700 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 25 | 20240814 | 201600 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 26 | 20240814 | 201500 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 27 | 20240814 | 201400 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 28 | 20240814 | 201300 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 29 | 20240814 | 201200 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 30 | 20240814 | 201100 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 31 | 20240814 | 201000 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 32 | 20240814 | 200900 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 13222 |
| 33 | 20240814 | 200800 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 34 | 20240814 | 200700 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 35 | 20240814 | 200600 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 36 | 20240814 | 200500 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 37 | 20240814 | 200400 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 38 | 20240814 | 200300 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 39 | 20240814 | 200200 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 40 | 20240814 | 200100 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 41 | 20240814 | 200000 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 42 | 20240814 | 195900 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 43 | 20240814 | 195800 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 44 | 20240814 | 195700 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 45 | 20240814 | 195600 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 46 | 20240814 | 195500 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 47 | 20240814 | 195400 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 48 | 20240814 | 195300 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 49 | 20240814 | 195200 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 50 | 20240814 | 195100 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 51 | 20240814 | 195000 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 52 | 20240814 | 194900 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 53 | 20240814 | 194800 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 54 | 20240814 | 194700 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 55 | 20240814 | 194600 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 56 | 20240814 | 194500 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 57 | 20240814 | 194400 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 58 | 20240814 | 194300 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 59 | 20240814 | 194200 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 60 | 20240814 | 194100 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 61 | 20240814 | 194000 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 62 | 20240814 | 193900 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 13222 |
| 63 | 20240814 | 193800 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 64 | 20240814 | 193700 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 65 | 20240814 | 193600 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 66 | 20240814 | 193500 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 67 | 20240814 | 193400 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 68 | 20240814 | 193300 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 69 | 20240814 | 193200 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 70 | 20240814 | 193100 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 71 | 20240814 | 193000 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 72 | 20240814 | 192900 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 73 | 20240814 | 192800 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 74 | 20240814 | 192700 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 75 | 20240814 | 192600 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 76 | 20240814 | 192500 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 77 | 20240814 | 192400 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 78 | 20240814 | 192300 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 79 | 20240814 | 192200 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 80 | 20240814 | 192100 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 81 | 20240814 | 192000 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 82 | 20240814 | 191900 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 83 | 20240814 | 191800 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 84 | 20240814 | 191700 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 85 | 20240814 | 191600 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 86 | 20240814 | 191500 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 87 | 20240814 | 191400 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 88 | 20240814 | 191300 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 89 | 20240814 | 191200 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 90 | 20240814 | 191100 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 91 | 20240814 | 191000 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 92 | 20240814 | 190900 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 13222 |
| 93 | 20240814 | 190800 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 94 | 20240814 | 190700 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 95 | 20240814 | 190600 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 96 | 20240814 | 190500 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 97 | 20240814 | 190400 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 98 | 20240814 | 190300 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 99 | 20240814 | 190200 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 100 | 20240814 | 190100 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 101 | 20240814 | 190000 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 102 | 20240814 | 185900 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 103 | 20240814 | 185800 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 104 | 20240814 | 185700 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 105 | 20240814 | 185600 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 106 | 20240814 | 185500 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 107 | 20240814 | 185400 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 108 | 20240814 | 185300 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 109 | 20240814 | 185200 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 110 | 20240814 | 185100 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 111 | 20240814 | 185000 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 112 | 20240814 | 184900 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 113 | 20240814 | 184800 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 114 | 20240814 | 184700 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 115 | 20240814 | 184600 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 116 | 20240814 | 184500 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 117 | 20240814 | 184400 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 118 | 20240814 | 184300 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 119 | 20240814 | 184200 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 120 | 20240814 | 184100 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 121 | 20240814 | 184000 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 122 | 20240814 | 183900 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 13222 |
| 123 | 20240814 | 183800 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 124 | 20240814 | 183700 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 125 | 20240814 | 183600 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 126 | 20240814 | 183500 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 127 | 20240814 | 183400 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 128 | 20240814 | 183300 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 129 | 20240814 | 183200 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 130 | 20240814 | 183100 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 131 | 20240814 | 183000 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 132 | 20240814 | 182900 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 133 | 20240814 | 182800 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 134 | 20240814 | 182700 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 135 | 20240814 | 182600 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 136 | 20240814 | 182500 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 137 | 20240814 | 182400 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 138 | 20240814 | 182300 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 139 | 20240814 | 182200 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 140 | 20240814 | 182100 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 141 | 20240814 | 182000 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 142 | 20240814 | 181900 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 143 | 20240814 | 181800 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 144 | 20240814 | 181700 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 145 | 20240814 | 181600 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 146 | 20240814 | 181500 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 147 | 20240814 | 181400 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 148 | 20240814 | 181300 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 149 | 20240814 | 181200 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 150 | 20240814 | 181100 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 151 | 20240814 | 181000 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 152 | 20240814 | 180900 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 13222 |
| 153 | 20240814 | 180800 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 154 | 20240814 | 180700 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 155 | 20240814 | 180600 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 156 | 20240814 | 180500 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 157 | 20240814 | 180400 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 158 | 20240814 | 180300 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 159 | 20240814 | 180200 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 160 | 20240814 | 180100 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 161 | 20240814 | 180000 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 162 | 20240814 | 175900 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 163 | 20240814 | 175800 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 164 | 20240814 | 175700 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 165 | 20240814 | 175600 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 166 | 20240814 | 175500 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 167 | 20240814 | 175400 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 168 | 20240814 | 175300 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 169 | 20240814 | 175200 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 170 | 20240814 | 175100 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 171 | 20240814 | 175000 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 172 | 20240814 | 174900 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 173 | 20240814 | 174800 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 174 | 20240814 | 174700 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 175 | 20240814 | 174600 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 176 | 20240814 | 174500 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 177 | 20240814 | 174400 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 178 | 20240814 | 174300 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 179 | 20240814 | 174200 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 180 | 20240814 | 174100 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 181 | 20240814 | 174000 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 182 | 20240814 | 173900 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 13222 |
| 183 | 20240814 | 173800 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 184 | 20240814 | 173700 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 185 | 20240814 | 173600 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 186 | 20240814 | 173500 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 187 | 20240814 | 173400 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 188 | 20240814 | 173300 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 189 | 20240814 | 173200 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 190 | 20240814 | 173100 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 191 | 20240814 | 173000 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 192 | 20240814 | 172900 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 193 | 20240814 | 172800 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 194 | 20240814 | 172700 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 195 | 20240814 | 172600 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 196 | 20240814 | 172500 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 197 | 20240814 | 172400 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 198 | 20240814 | 172300 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 199 | 20240814 | 172200 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 200 | 20240814 | 172100 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 201 | 20240814 | 172000 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 202 | 20240814 | 171900 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 203 | 20240814 | 171800 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 204 | 20240814 | 171700 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 205 | 20240814 | 171600 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 206 | 20240814 | 171500 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 207 | 20240814 | 171400 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 208 | 20240814 | 171300 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 209 | 20240814 | 171200 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 210 | 20240814 | 171100 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 211 | 20240814 | 171000 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 212 | 20240814 | 170900 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 13222 |
| 213 | 20240814 | 170800 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 214 | 20240814 | 170700 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 215 | 20240814 | 170600 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 216 | 20240814 | 170500 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 217 | 20240814 | 170400 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 218 | 20240814 | 170300 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 219 | 20240814 | 170200 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 220 | 20240814 | 170100 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 221 | 20240814 | 170000 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 222 | 20240814 | 165900 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 223 | 20240814 | 165800 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 224 | 20240814 | 165700 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 225 | 20240814 | 165600 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 226 | 20240814 | 165500 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 227 | 20240814 | 165400 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 228 | 20240814 | 165300 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 229 | 20240814 | 165200 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 230 | 20240814 | 165100 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 231 | 20240814 | 165000 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 232 | 20240814 | 164900 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 233 | 20240814 | 164800 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 234 | 20240814 | 164700 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 235 | 20240814 | 164600 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 236 | 20240814 | 164500 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 237 | 20240814 | 164400 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 238 | 20240814 | 164300 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 239 | 20240814 | 164200 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 240 | 20240814 | 164100 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 241 | 20240814 | 164000 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 242 | 20240814 | 163900 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 13222 |
| 243 | 20240814 | 163800 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 244 | 20240814 | 163700 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 245 | 20240814 | 163600 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 246 | 20240814 | 163500 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 247 | 20240814 | 163400 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 248 | 20240814 | 163300 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 249 | 20240814 | 163200 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 250 | 20240814 | 163100 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 251 | 20240814 | 163000 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 252 | 20240814 | 162900 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 253 | 20240814 | 162800 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 254 | 20240814 | 162700 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 255 | 20240814 | 162600 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 256 | 20240814 | 162500 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 257 | 20240814 | 162400 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 258 | 20240814 | 162300 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 259 | 20240814 | 162200 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 260 | 20240814 | 162100 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 261 | 20240814 | 162000 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 262 | 20240814 | 161900 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 263 | 20240814 | 161800 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 264 | 20240814 | 161700 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 265 | 20240814 | 161600 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 266 | 20240814 | 161500 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 267 | 20240814 | 161400 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 268 | 20240814 | 161300 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 269 | 20240814 | 161200 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 270 | 20240814 | 161100 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 271 | 20240814 | 161000 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 272 | 20240814 | 160900 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 13222 |
| 273 | 20240814 | 160800 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 274 | 20240814 | 160700 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 275 | 20240814 | 160600 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 276 | 20240814 | 160500 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 277 | 20240814 | 160400 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 278 | 20240814 | 160300 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 279 | 20240814 | 160200 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 280 | 20240814 | 160100 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 281 | 20240814 | 160000 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 282 | 20240814 | 155900 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 283 | 20240814 | 155800 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 284 | 20240814 | 155700 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 285 | 20240814 | 155600 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 286 | 20240814 | 155500 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 287 | 20240814 | 155400 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 288 | 20240814 | 155300 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 289 | 20240814 | 155200 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 290 | 20240814 | 155100 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 291 | 20240814 | 155000 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 292 | 20240814 | 154900 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 293 | 20240814 | 154800 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 294 | 20240814 | 154700 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 295 | 20240814 | 154600 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 296 | 20240814 | 154500 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 297 | 20240814 | 154400 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 298 | 20240814 | 154300 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 299 | 20240814 | 154200 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 300 | 20240814 | 154100 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 301 | 20240814 | 154000 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 302 | 20240814 | 153900 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 13222 |
| 303 | 20240814 | 153800 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 304 | 20240814 | 153700 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 305 | 20240814 | 153600 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 306 | 20240814 | 153500 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 307 | 20240814 | 153400 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 308 | 20240814 | 153300 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 309 | 20240814 | 153200 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 310 | 20240814 | 153100 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 0 |
| 311 | 20240814 | 153000 | 14801140690 | 19350 | 19350 | 19350 | 19350 | 13222 |
| 312 | 20240814 | 152900 | 14545294990 | 19340 | 19340 | 19340 | 19340 | 0 |
| 313 | 20240814 | 152800 | 14545294990 | 19340 | 19340 | 19340 | 19340 | 0 |
| 314 | 20240814 | 152700 | 14545294990 | 19340 | 19340 | 19340 | 19340 | 0 |
| 315 | 20240814 | 152600 | 14545294990 | 19340 | 19340 | 19340 | 19340 | 0 |
| 316 | 20240814 | 152500 | 14545294990 | 19340 | 19340 | 19340 | 19340 | 0 |
| 317 | 20240814 | 152400 | 14545294990 | 19340 | 19340 | 19340 | 19340 | 0 |
| 318 | 20240814 | 152300 | 14545294990 | 19340 | 19340 | 19340 | 19340 | 0 |
| 319 | 20240814 | 152200 | 14545294990 | 19340 | 19340 | 19340 | 19340 | 0 |
| 320 | 20240814 | 152100 | 14545294990 | 19340 | 19340 | 19340 | 19340 | 0 |
| 321 | 20240814 | 152000 | 14545294990 | 19340 | 19340 | 19340 | 19340 | 0 |
| 322 | 20240814 | 151900 | 14545294990 | 19340 | 19330 | 19370 | 19280 | 10731 |
| 323 | 20240814 | 151800 | 14337938770 | 19340 | 19470 | 19470 | 19300 | 8972 |
| 324 | 20240814 | 151700 | 14164110140 | 19470 | 19470 | 19500 | 19450 | 1240 |
| 325 | 20240814 | 151600 | 14139970470 | 19460 | 19440 | 19460 | 19440 | 452 |
| 326 | 20240814 | 151500 | 14131176500 | 19430 | 19510 | 19510 | 19430 | 1985 |
| 327 | 20240814 | 151400 | 14092530200 | 19510 | 19500 | 19530 | 19500 | 2066 |
| 328 | 20240814 | 151300 | 14052218060 | 19500 | 19450 | 19500 | 19450 | 1099 |
| 329 | 20240814 | 151200 | 14030823870 | 19440 | 19360 | 19450 | 19350 | 5398 |
| 330 | 20240814 | 151100 | 13926246470 | 19360 | 19530 | 19540 | 19360 | 11758 |
| 331 | 20240814 | 151000 | 13697244970 | 19540 | 19520 | 19540 | 19510 | 3080 |
| 332 | 20240814 | 150900 | 13637106920 | 19510 | 19500 | 19510 | 19500 | 9787 |
| 333 | 20240814 | 150800 | 13446243440 | 19500 | 19510 | 19530 | 19500 | 4751 |
| 334 | 20240814 | 150700 | 13353552940 | 19530 | 19580 | 19580 | 19500 | 6231 |
| 335 | 20240814 | 150600 | 13231922910 | 19550 | 19640 | 19640 | 19550 | 13725 |
| 336 | 20240814 | 150500 | 12962791440 | 19640 | 19640 | 19660 | 19640 | 534 |
| 337 | 20240814 | 150400 | 12952303000 | 19640 | 19630 | 19640 | 19630 | 81 |
| 338 | 20240814 | 150300 | 12950712420 | 19630 | 19640 | 19660 | 19630 | 1165 |
| 339 | 20240814 | 150200 | 12927842990 | 19620 | 19640 | 19650 | 19620 | 550 |
| 340 | 20240814 | 150100 | 12917044250 | 19630 | 19660 | 19660 | 19630 | 2808 |
| 341 | 20240814 | 150000 | 12861886280 | 19670 | 19670 | 19670 | 19650 | 970 |
| 342 | 20240814 | 145900 | 12842814590 | 19660 | 19650 | 19660 | 19640 | 681 |
| 343 | 20240814 | 145800 | 12829432680 | 19660 | 19660 | 19660 | 19650 | 707 |
| 344 | 20240814 | 145700 | 12815539100 | 19650 | 19640 | 19670 | 19640 | 344 |
| 345 | 20240814 | 145600 | 12808782100 | 19640 | 19640 | 19650 | 19630 | 803 |
| 346 | 20240814 | 145500 | 12793011640 | 19640 | 19660 | 19660 | 19640 | 248 |
| 347 | 20240814 | 145400 | 12788140090 | 19630 | 19640 | 19670 | 19630 | 2588 |
| 348 | 20240814 | 145300 | 12737313200 | 19650 | 19630 | 19650 | 19620 | 1265 |
| 349 | 20240814 | 145200 | 12712478520 | 19630 | 19670 | 19670 | 19630 | 3515 |
| 350 | 20240814 | 145100 | 12643446980 | 19670 | 19670 | 19680 | 19660 | 814 |
| 351 | 20240814 | 145000 | 12627438050 | 19670 | 19680 | 19680 | 19670 | 1223 |
| 352 | 20240814 | 144900 | 12603369450 | 19680 | 19680 | 19710 | 19680 | 351 |
| 353 | 20240814 | 144800 | 12596459970 | 19680 | 19710 | 19720 | 19680 | 1850 |
| 354 | 20240814 | 144700 | 12560004180 | 19710 | 19710 | 19710 | 19710 | 266 |
| 355 | 20240814 | 144600 | 12554761320 | 19710 | 19680 | 19710 | 19680 | 297 |
| 356 | 20240814 | 144500 | 12548914200 | 19690 | 19660 | 19690 | 19650 | 212 |
| 357 | 20240814 | 144400 | 12544745180 | 19650 | 19690 | 19690 | 19650 | 508 |
| 358 | 20240814 | 144300 | 12534752240 | 19700 | 19690 | 19700 | 19690 | 485 |
| 359 | 20240814 | 144200 | 12525202540 | 19690 | 19640 | 19690 | 19640 | 539 |
| 360 | 20240814 | 144100 | 12514592540 | 19640 | 19640 | 19650 | 19630 | 461 |
| 361 | 20240814 | 144000 | 12505540080 | 19630 | 19640 | 19640 | 19620 | 147 |
| 362 | 20240814 | 143900 | 12502654530 | 19640 | 19660 | 19660 | 19620 | 890 |
| 363 | 20240814 | 143800 | 12485178680 | 19670 | 19630 | 19670 | 19630 | 1399 |
| 364 | 20240814 | 143700 | 12457698290 | 19630 | 19650 | 19650 | 19610 | 7969 |
| 365 | 20240814 | 143600 | 12301211040 | 19650 | 19670 | 19670 | 19650 | 939 |
| 366 | 20240814 | 143500 | 12282756480 | 19670 | 19650 | 19670 | 19650 | 1090 |
| 367 | 20240814 | 143400 | 12261331860 | 19650 | 19660 | 19660 | 19640 | 1793 |
| 368 | 20240814 | 143300 | 12226098730 | 19650 | 19670 | 19670 | 19650 | 1074 |
| 369 | 20240814 | 143200 | 12204981300 | 19670 | 19720 | 19720 | 19670 | 583 |
| 370 | 20240814 | 143100 | 12193503920 | 19730 | 19770 | 19770 | 19730 | 376 |
| 371 | 20240814 | 143000 | 12186075420 | 19770 | 19740 | 19770 | 19740 | 2608 |
| 372 | 20240814 | 142900 | 12134522100 | 19740 | 19700 | 19740 | 19700 | 432 |
| 373 | 20240814 | 142800 | 12126002910 | 19700 | 19670 | 19700 | 19670 | 970 |
| 374 | 20240814 | 142700 | 12106903730 | 19680 | 19690 | 19690 | 19680 | 1281 |
| 375 | 20240814 | 142600 | 12081690580 | 19690 | 19710 | 19710 | 19680 | 144 |
| 376 | 20240814 | 142500 | 12078854900 | 19680 | 19680 | 19680 | 19680 | 50 |
| 377 | 20240814 | 142400 | 12077870900 | 19710 | 19660 | 19710 | 19650 | 261 |
| 378 | 20240814 | 142300 | 12072732590 | 19650 | 19690 | 19690 | 19650 | 3049 |
| 379 | 20240814 | 142200 | 12012774590 | 19690 | 19690 | 19700 | 19680 | 501 |
| 380 | 20240814 | 142100 | 12002912130 | 19680 | 19730 | 19730 | 19680 | 1490 |
| 381 | 20240814 | 142000 | 11973544350 | 19740 | 19750 | 19770 | 19740 | 2868 |
| 382 | 20240814 | 141900 | 11916859070 | 19740 | 19740 | 19740 | 19740 | 230 |
| 383 | 20240814 | 141800 | 11912318870 | 19720 | 19720 | 19740 | 19720 | 1161 |
| 384 | 20240814 | 141700 | 11889421850 | 19730 | 19730 | 19730 | 19710 | 753 |
| 385 | 20240814 | 141600 | 11874568720 | 19710 | 19700 | 19720 | 19700 | 339 |
| 386 | 20240814 | 141500 | 11867887160 | 19690 | 19700 | 19730 | 19680 | 2698 |
| 387 | 20240814 | 141400 | 11814746720 | 19700 | 19730 | 19730 | 19700 | 2945 |
| 388 | 20240814 | 141300 | 11756677830 | 19730 | 19720 | 19730 | 19720 | 142 |
| 389 | 20240814 | 141200 | 11753876470 | 19710 | 19710 | 19720 | 19700 | 544 |
| 390 | 20240814 | 141100 | 11743154120 | 19700 | 19680 | 19700 | 19670 | 896 |
| 391 | 20240814 | 141000 | 11725521310 | 19680 | 19690 | 19710 | 19680 | 743 |
| 392 | 20240814 | 140900 | 11710889420 | 19680 | 19650 | 19680 | 19630 | 2270 |
| 393 | 20240814 | 140800 | 11666279170 | 19650 | 19680 | 19680 | 19650 | 3993 |
| 394 | 20240814 | 140700 | 11587781980 | 19690 | 19700 | 19700 | 19690 | 1562 |
| 395 | 20240814 | 140600 | 11557013970 | 19700 | 19700 | 19710 | 19700 | 944 |
| 396 | 20240814 | 140500 | 11538411570 | 19700 | 19670 | 19700 | 19670 | 20 |
| 397 | 20240814 | 140400 | 11538018110 | 19670 | 19690 | 19690 | 19660 | 3052 |
| 398 | 20240814 | 140300 | 11477993050 | 19690 | 19730 | 19730 | 19690 | 356 |
| 399 | 20240814 | 140200 | 11470976210 | 19730 | 19730 | 19740 | 19700 | 2944 |
| 400 | 20240814 | 140100 | 11412969690 | 19710 | 19740 | 19760 | 19710 | 1364 |
| 401 | 20240814 | 140000 | 11386050840 | 19750 | 19740 | 19750 | 19720 | 1204 |
| 402 | 20240814 | 135900 | 11362293620 | 19740 | 19700 | 19740 | 19700 | 5218 |
| 403 | 20240814 | 135800 | 11259476280 | 19700 | 19660 | 19720 | 19660 | 5802 |
| 404 | 20240814 | 135700 | 11145186570 | 19660 | 19680 | 19690 | 19650 | 3298 |
| 405 | 20240814 | 135600 | 11080338960 | 19680 | 19700 | 19700 | 19680 | 1198 |
| 406 | 20240814 | 135500 | 11056758170 | 19700 | 19700 | 19700 | 19690 | 659 |
| 407 | 20240814 | 135400 | 11043777520 | 19710 | 19710 | 19710 | 19700 | 589 |
| 408 | 20240814 | 135300 | 11032172350 | 19700 | 19730 | 19730 | 19700 | 1148 |
| 409 | 20240814 | 135200 | 11009551180 | 19710 | 19740 | 19740 | 19700 | 1886 |
| 410 | 20240814 | 135100 | 10972372780 | 19750 | 19800 | 19800 | 19740 | 884 |
| 411 | 20240814 | 135000 | 10954896770 | 19800 | 19760 | 19800 | 19760 | 581 |
| 412 | 20240814 | 134900 | 10943398390 | 19750 | 19730 | 19750 | 19700 | 1461 |
| 413 | 20240814 | 134800 | 10914578720 | 19720 | 19670 | 19720 | 19650 | 3005 |
| 414 | 20240814 | 134700 | 10855437030 | 19680 | 19770 | 19770 | 19660 | 12656 |
| 415 | 20240814 | 134600 | 10605846700 | 19770 | 19770 | 19790 | 19760 | 1684 |
| 416 | 20240814 | 134500 | 10572549510 | 19790 | 19810 | 19820 | 19770 | 5580 |
| 417 | 20240814 | 134400 | 10462070940 | 19810 | 19830 | 19830 | 19810 | 1483 |
| 418 | 20240814 | 134300 | 10432676880 | 19830 | 19820 | 19830 | 19820 | 651 |
| 419 | 20240814 | 134200 | 10419769350 | 19820 | 19830 | 19830 | 19810 | 1645 |
| 420 | 20240814 | 134100 | 10387161160 | 19840 | 19820 | 19840 | 19820 | 857 |
| 421 | 20240814 | 134000 | 10370171430 | 19830 | 19830 | 19830 | 19820 | 767 |
| 422 | 20240814 | 133900 | 10354967990 | 19830 | 19860 | 19860 | 19810 | 11221 |
| 423 | 20240814 | 133800 | 10132344310 | 19870 | 19870 | 19880 | 19860 | 1620 |
| 424 | 20240814 | 133700 | 10100147570 | 19870 | 19910 | 19910 | 19870 | 1149 |
| 425 | 20240814 | 133600 | 10077302350 | 19910 | 19880 | 19910 | 19880 | 173 |
| 426 | 20240814 | 133500 | 10073861330 | 19880 | 19880 | 19890 | 19880 | 410 |
| 427 | 20240814 | 133400 | 10065708340 | 19880 | 19930 | 19930 | 19880 | 2617 |
| 428 | 20240814 | 133300 | 10013636350 | 19930 | 19950 | 19950 | 19930 | 499 |
| 429 | 20240814 | 133200 | 10003684120 | 19960 | 19970 | 19970 | 19950 | 187 |
| 430 | 20240814 | 133100 | 9999952250 | 19970 | 19940 | 19980 | 19940 | 198 |
| 431 | 20240814 | 133000 | 9995999400 | 19940 | 19960 | 19960 | 19930 | 250 |
| 432 | 20240814 | 132900 | 9991012030 | 19970 | 20000 | 20000 | 19970 | 2481 |
| 433 | 20240814 | 132800 | 9941404610 | 20000 | 20000 | 20050 | 20000 | 1517 |
| 434 | 20240814 | 132700 | 9911011960 | 20000 | 20000 | 20050 | 20000 | 211 |
| 435 | 20240814 | 132600 | 9906784310 | 20000 | 20050 | 20050 | 20000 | 398 |
| 436 | 20240814 | 132500 | 9898812360 | 20000 | 19970 | 20000 | 19970 | 732 |
| 437 | 20240814 | 132400 | 9884173210 | 20000 | 19920 | 20050 | 19920 | 2934 |
| 438 | 20240814 | 132300 | 9825479150 | 19880 | 19940 | 19970 | 19880 | 1803 |
| 439 | 20240814 | 132200 | 9789551660 | 19930 | 19940 | 19940 | 19930 | 218 |
| 440 | 20240814 | 132100 | 9785206050 | 19930 | 19930 | 19940 | 19930 | 251 |
| 441 | 20240814 | 132000 | 9780201650 | 19940 | 19930 | 19940 | 19930 | 540 |
| 442 | 20240814 | 131900 | 9769435190 | 19930 | 19890 | 19940 | 19890 | 1893 |
| 443 | 20240814 | 131800 | 9731728660 | 19880 | 19890 | 19900 | 19870 | 2013 |
| 444 | 20240814 | 131700 | 9691706390 | 19890 | 19930 | 19930 | 19880 | 1453 |
| 445 | 20240814 | 131600 | 9662802390 | 19920 | 19910 | 19920 | 19860 | 10919 |
| 446 | 20240814 | 131500 | 9445721420 | 19910 | 19900 | 19920 | 19900 | 211 |
| 447 | 20240814 | 131400 | 9441520440 | 19900 | 19900 | 19900 | 19900 | 147 |
| 448 | 20240814 | 131300 | 9438595140 | 19910 | 19890 | 19920 | 19890 | 427 |
| 449 | 20240814 | 131200 | 9430093460 | 19910 | 19890 | 19910 | 19890 | 566 |
| 450 | 20240814 | 131100 | 9418831650 | 19890 | 19890 | 19900 | 19890 | 361 |
| 451 | 20240814 | 131000 | 9411649380 | 19890 | 19920 | 19920 | 19880 | 5154 |
| 452 | 20240814 | 130900 | 9309132500 | 19920 | 19920 | 19920 | 19920 | 324 |
| 453 | 20240814 | 130800 | 9302678420 | 19920 | 19930 | 19930 | 19920 | 442 |
| 454 | 20240814 | 130700 | 9293870320 | 19930 | 19930 | 19930 | 19930 | 120 |
| 455 | 20240814 | 130600 | 9291478720 | 19930 | 19920 | 19950 | 19920 | 167 |
| 456 | 20240814 | 130500 | 9288150060 | 19920 | 19920 | 19930 | 19920 | 139 |
| 457 | 20240814 | 130400 | 9285381170 | 19920 | 19930 | 19940 | 19920 | 221 |
| 458 | 20240814 | 130300 | 9280977810 | 19920 | 19920 | 19950 | 19910 | 163 |
| 459 | 20240814 | 130200 | 9277728670 | 19920 | 19920 | 19930 | 19910 | 857 |
| 460 | 20240814 | 130100 | 9260660950 | 19930 | 19930 | 19940 | 19920 | 550 |
| 461 | 20240814 | 130000 | 9249700010 | 19920 | 19970 | 19970 | 19920 | 210 |
| 462 | 20240814 | 125900 | 9245510870 | 19960 | 19920 | 19960 | 19920 | 1141 |
| 463 | 20240814 | 125800 | 9222751430 | 19910 | 19910 | 19920 | 19890 | 164 |
| 464 | 20240814 | 125700 | 9219485490 | 19890 | 19930 | 19930 | 19890 | 2435 |
| 465 | 20240814 | 125600 | 9171038540 | 19930 | 19930 | 19940 | 19930 | 414 |
| 466 | 20240814 | 125500 | 9162785510 | 19940 | 19920 | 19940 | 19920 | 202 |
| 467 | 20240814 | 125400 | 9158759970 | 19910 | 19890 | 19910 | 19890 | 391 |
| 468 | 20240814 | 125300 | 9150979280 | 19900 | 19900 | 19900 | 19890 | 772 |
| 469 | 20240814 | 125200 | 9135619350 | 19900 | 19940 | 19940 | 19900 | 1953 |
| 470 | 20240814 | 125100 | 9096693520 | 19940 | 19940 | 19950 | 19940 | 1274 |
| 471 | 20240814 | 125000 | 9071289690 | 19950 | 19940 | 19950 | 19940 | 1703 |
| 472 | 20240814 | 124900 | 9037329710 | 19940 | 19940 | 19940 | 19940 | 158 |
| 473 | 20240814 | 124800 | 9034179190 | 19950 | 19940 | 19950 | 19940 | 233 |
| 474 | 20240814 | 124700 | 9029532380 | 19940 | 19940 | 19940 | 19940 | 727 |
| 475 | 20240814 | 124600 | 9015036000 | 19940 | 19940 | 19950 | 19940 | 271 |
| 476 | 20240814 | 124500 | 9009632250 | 19940 | 19950 | 19960 | 19940 | 629 |
| 477 | 20240814 | 124400 | 8997084150 | 19950 | 19970 | 19970 | 19950 | 1138 |
| 478 | 20240814 | 124300 | 8974361690 | 19970 | 19970 | 19970 | 19970 | 121 |
| 479 | 20240814 | 124200 | 8971945320 | 19970 | 19990 | 19990 | 19970 | 365 |
| 480 | 20240814 | 124100 | 8964652000 | 19950 | 19980 | 19990 | 19950 | 1666 |
| 481 | 20240814 | 124000 | 8931380210 | 19980 | 20000 | 20000 | 19980 | 1405 |
| 482 | 20240814 | 123900 | 8903286390 | 20000 | 19990 | 20050 | 19990 | 111 |
| 483 | 20240814 | 123800 | 8901065960 | 20050 | 19980 | 20050 | 19970 | 3496 |
| 484 | 20240814 | 123700 | 8831171320 | 19970 | 19970 | 19980 | 19970 | 856 |
| 485 | 20240814 | 123600 | 8814072440 | 19960 | 19960 | 19960 | 19950 | 107 |
| 486 | 20240814 | 123500 | 8811937310 | 19950 | 19940 | 19960 | 19940 | 223 |
| 487 | 20240814 | 123400 | 8807489510 | 19940 | 19940 | 19950 | 19930 | 637 |
| 488 | 20240814 | 123300 | 8794787650 | 19940 | 19880 | 19940 | 19880 | 1347 |
| 489 | 20240814 | 123200 | 8767957530 | 19880 | 19860 | 19880 | 19850 | 566 |
| 490 | 20240814 | 123100 | 8756709860 | 19870 | 19880 | 19880 | 19850 | 1219 |
| 491 | 20240814 | 123000 | 8732508320 | 19860 | 19850 | 19890 | 19850 | 349 |
| 492 | 20240814 | 122900 | 8725578250 | 19840 | 19840 | 19850 | 19840 | 440 |
| 493 | 20240814 | 122800 | 8716848230 | 19850 | 19840 | 19850 | 19840 | 345 |
| 494 | 20240814 | 122700 | 8710002050 | 19840 | 19850 | 19860 | 19840 | 455 |
| 495 | 20240814 | 122600 | 8700969600 | 19850 | 19830 | 19850 | 19830 | 227 |
| 496 | 20240814 | 122500 | 8696466630 | 19830 | 19850 | 19850 | 19830 | 1147 |
| 497 | 20240814 | 122400 | 8673713650 | 19850 | 19890 | 19900 | 19840 | 6109 |
| 498 | 20240814 | 122300 | 8552330820 | 19900 | 19900 | 19910 | 19900 | 767 |
| 499 | 20240814 | 122200 | 8537067390 | 19900 | 19900 | 19910 | 19900 | 100 |
| 500 | 20240814 | 122100 | 8535077310 | 19900 | 19910 | 19910 | 19900 | 399 |
| 501 | 20240814 | 122000 | 8527136210 | 19900 | 19900 | 19920 | 19900 | 344 |
| 502 | 20240814 | 121900 | 8520287200 | 19900 | 19900 | 19900 | 19900 | 72 |
| 503 | 20240814 | 121800 | 8518854400 | 19900 | 19900 | 19910 | 19890 | 182 |
| 504 | 20240814 | 121700 | 8515233200 | 19900 | 19890 | 19920 | 19890 | 214 |
| 505 | 20240814 | 121600 | 8510973640 | 19890 | 19900 | 19920 | 19890 | 583 |
| 506 | 20240814 | 121500 | 8499367990 | 19880 | 19920 | 19920 | 19870 | 255 |
| 507 | 20240814 | 121400 | 8494298440 | 19920 | 19890 | 19920 | 19870 | 3756 |
| 508 | 20240814 | 121300 | 8419537000 | 19900 | 19890 | 19900 | 19890 | 454 |
| 509 | 20240814 | 121200 | 8410506290 | 19890 | 19900 | 19910 | 19890 | 585 |
| 510 | 20240814 | 121100 | 8398860660 | 19890 | 19880 | 19920 | 19880 | 978 |
| 511 | 20240814 | 121000 | 8379396630 | 19890 | 19890 | 19910 | 19880 | 1574 |
| 512 | 20240814 | 120900 | 8348077210 | 19890 | 19860 | 19890 | 19860 | 644 |
| 513 | 20240814 | 120800 | 8335281430 | 19860 | 19860 | 19870 | 19860 | 147 |
| 514 | 20240814 | 120700 | 8332361990 | 19860 | 19840 | 19860 | 19840 | 900 |
| 515 | 20240814 | 120600 | 8314499810 | 19850 | 19850 | 19850 | 19830 | 698 |
| 516 | 20240814 | 120500 | 8300651440 | 19850 | 19840 | 19850 | 19840 | 921 |
| 517 | 20240814 | 120400 | 8282378500 | 19840 | 19830 | 19840 | 19830 | 249 |
| 518 | 20240814 | 120300 | 8277440810 | 19830 | 19830 | 19830 | 19830 | 761 |
| 519 | 20240814 | 120200 | 8262350180 | 19830 | 19840 | 19840 | 19830 | 235 |
| 520 | 20240814 | 120100 | 8257689910 | 19840 | 19830 | 19840 | 19830 | 218 |
| 521 | 20240814 | 120000 | 8253365930 | 19830 | 19840 | 19840 | 19830 | 1452 |
| 522 | 20240814 | 115900 | 8224566560 | 19840 | 19850 | 19850 | 19840 | 584 |
| 523 | 20240814 | 115800 | 8212976910 | 19850 | 19860 | 19860 | 19850 | 1917 |
| 524 | 20240814 | 115700 | 8174917860 | 19860 | 19850 | 19870 | 19840 | 303 |
| 525 | 20240814 | 115600 | 8168901400 | 19840 | 19790 | 19840 | 19790 | 501 |
| 526 | 20240814 | 115500 | 8158980100 | 19790 | 19770 | 19800 | 19770 | 154 |
| 527 | 20240814 | 115400 | 8155933850 | 19770 | 19790 | 19790 | 19770 | 1821 |
| 528 | 20240814 | 115300 | 8119920450 | 19790 | 19770 | 19800 | 19770 | 1129 |
| 529 | 20240814 | 115200 | 8097584650 | 19770 | 19770 | 19780 | 19770 | 1149 |
| 530 | 20240814 | 115100 | 8074861680 | 19780 | 19780 | 19780 | 19780 | 1783 |
| 531 | 20240814 | 115000 | 8039593940 | 19790 | 19830 | 19830 | 19790 | 1223 |
| 532 | 20240814 | 114900 | 8015365130 | 19840 | 19850 | 19850 | 19830 | 333 |
| 533 | 20240814 | 114800 | 8008758230 | 19850 | 19840 | 19860 | 19830 | 1099 |
| 534 | 20240814 | 114700 | 7986949600 | 19840 | 19810 | 19850 | 19810 | 1229 |
| 535 | 20240814 | 114600 | 7962570470 | 19810 | 19790 | 19840 | 19780 | 11612 |
| 536 | 20240814 | 114500 | 7732695640 | 19780 | 19780 | 19790 | 19770 | 2047 |
| 537 | 20240814 | 114400 | 7692205510 | 19790 | 19780 | 19790 | 19780 | 2732 |
| 538 | 20240814 | 114300 | 7638143620 | 19780 | 19780 | 19790 | 19760 | 681 |
| 539 | 20240814 | 114200 | 7624677590 | 19780 | 19770 | 19790 | 19760 | 6085 |
| 540 | 20240814 | 114100 | 7504278990 | 19760 | 19770 | 19790 | 19760 | 7536 |
| 541 | 20240814 | 114000 | 7355216250 | 19770 | 19790 | 19800 | 19720 | 3385 |
| 542 | 20240814 | 113900 | 7288297320 | 19800 | 19850 | 19850 | 19800 | 8401 |
| 543 | 20240814 | 113800 | 7121898400 | 19860 | 19950 | 19950 | 19800 | 18225 |
| 544 | 20240814 | 113700 | 6759035850 | 19950 | 20000 | 20000 | 19950 | 9979 |
| 545 | 20240814 | 113600 | 6559836990 | 20000 | 20000 | 20050 | 20000 | 840 |
| 546 | 20240814 | 113500 | 6543036790 | 20050 | 20000 | 20050 | 20000 | 78 |
| 547 | 20240814 | 113400 | 6541476540 | 20000 | 20000 | 20050 | 20000 | 124 |
| 548 | 20240814 | 113300 | 6538995490 | 20000 | 19990 | 20050 | 19990 | 181 |
| 549 | 20240814 | 113200 | 6535376300 | 20000 | 19980 | 20000 | 19980 | 1097 |
| 550 | 20240814 | 113100 | 6513445560 | 19980 | 19970 | 19990 | 19970 | 134 |
| 551 | 20240814 | 113000 | 6510768970 | 19970 | 19980 | 19990 | 19970 | 180 |
| 552 | 20240814 | 112900 | 6507172690 | 19980 | 19980 | 19980 | 19970 | 554 |
| 553 | 20240814 | 112800 | 6496109110 | 19970 | 19980 | 19990 | 19970 | 393 |
| 554 | 20240814 | 112700 | 6488257550 | 19970 | 19980 | 19990 | 19970 | 1215 |
| 555 | 20240814 | 112600 | 6463987890 | 19990 | 19970 | 19990 | 19970 | 189 |
| 556 | 20240814 | 112500 | 6460211990 | 19980 | 20000 | 20000 | 19970 | 1878 |
| 557 | 20240814 | 112400 | 6422674430 | 20000 | 20000 | 20050 | 20000 | 613 |
| 558 | 20240814 | 112300 | 6410389030 | 20000 | 20000 | 20100 | 20000 | 717 |
| 559 | 20240814 | 112200 | 6396013980 | 20000 | 19990 | 20050 | 19980 | 722 |
| 560 | 20240814 | 112100 | 6381577170 | 20000 | 19980 | 20000 | 19970 | 1198 |
| 561 | 20240814 | 112000 | 6357647480 | 19980 | 19970 | 19980 | 19960 | 1554 |
| 562 | 20240814 | 111900 | 6326610990 | 19970 | 19990 | 20000 | 19970 | 1974 |
| 563 | 20240814 | 111800 | 6287173060 | 19990 | 19960 | 20000 | 19960 | 2347 |
| 564 | 20240814 | 111700 | 6240280600 | 19960 | 20000 | 20000 | 19950 | 11607 |
| 565 | 20240814 | 111600 | 6008363650 | 20000 | 20050 | 20050 | 20000 | 571 |
| 566 | 20240814 | 111500 | 5996942750 | 20000 | 20050 | 20050 | 20000 | 2401 |
| 567 | 20240814 | 111400 | 5948830300 | 20100 | 20050 | 20150 | 20050 | 2366 |
| 568 | 20240814 | 111300 | 5901354950 | 20100 | 20100 | 20100 | 20050 | 153 |
| 569 | 20240814 | 111200 | 5898283800 | 20100 | 20100 | 20150 | 20050 | 5239 |
| 570 | 20240814 | 111100 | 5793161600 | 20100 | 20150 | 20150 | 20100 | 483 |
| 571 | 20240814 | 111000 | 5783433500 | 20150 | 20150 | 20150 | 20150 | 160 |
| 572 | 20240814 | 110900 | 5780209500 | 20150 | 20150 | 20200 | 20150 | 218 |
| 573 | 20240814 | 110800 | 5775816600 | 20150 | 20150 | 20200 | 20150 | 891 |
| 574 | 20240814 | 110700 | 5757860700 | 20200 | 20050 | 20200 | 20050 | 2118 |
| 575 | 20240814 | 110600 | 5715239850 | 20050 | 20050 | 20100 | 20000 | 1399 |
| 576 | 20240814 | 110500 | 5687179450 | 20050 | 20050 | 20050 | 20000 | 3061 |
| 577 | 20240814 | 110400 | 5625813250 | 20000 | 20050 | 20100 | 20000 | 2405 |
| 578 | 20240814 | 110300 | 5577589500 | 20050 | 20050 | 20100 | 20050 | 513 |
| 579 | 20240814 | 110200 | 5567296350 | 20050 | 20050 | 20100 | 20050 | 384 |
| 580 | 20240814 | 110100 | 5559591100 | 20050 | 20050 | 20050 | 20050 | 381 |
| 581 | 20240814 | 110000 | 5551952050 | 20050 | 20050 | 20100 | 20000 | 948 |
| 582 | 20240814 | 105900 | 5532946200 | 20050 | 20050 | 20100 | 20050 | 2105 |
| 583 | 20240814 | 105800 | 5490736200 | 20050 | 20050 | 20100 | 20000 | 6579 |
| 584 | 20240814 | 105700 | 5359014250 | 20150 | 20100 | 20150 | 20050 | 6544 |
| 585 | 20240814 | 105600 | 5227646000 | 20150 | 20100 | 20150 | 20100 | 2046 |
| 586 | 20240814 | 105500 | 5186500500 | 20150 | 20150 | 20150 | 20100 | 2451 |
| 587 | 20240814 | 105400 | 5137231100 | 20100 | 20200 | 20200 | 20100 | 2353 |
| 588 | 20240814 | 105300 | 5089788000 | 20200 | 20250 | 20250 | 20200 | 1512 |
| 589 | 20240814 | 105200 | 5059232900 | 20200 | 20150 | 20250 | 20150 | 1129 |
| 590 | 20240814 | 105100 | 5036474800 | 20200 | 20200 | 20200 | 20150 | 2714 |
| 591 | 20240814 | 105000 | 4981731900 | 20300 | 20250 | 20300 | 20200 | 1191 |
| 592 | 20240814 | 104900 | 4957665850 | 20250 | 20250 | 20300 | 20200 | 3095 |
| 593 | 20240814 | 104800 | 4895054200 | 20250 | 20250 | 20300 | 20250 | 936 |
| 594 | 20240814 | 104700 | 4876082100 | 20250 | 20250 | 20300 | 20250 | 1179 |
| 595 | 20240814 | 104600 | 4852205350 | 20250 | 20350 | 20350 | 20250 | 2109 |
| 596 | 20240814 | 104500 | 4809418000 | 20350 | 20350 | 20400 | 20350 | 713 |
| 597 | 20240814 | 104400 | 4794907950 | 20350 | 20400 | 20400 | 20350 | 253 |
| 598 | 20240814 | 104300 | 4789749400 | 20400 | 20400 | 20400 | 20350 | 488 |
| 599 | 20240814 | 104200 | 4779795800 | 20400 | 20300 | 20400 | 20300 | 346 |
| 600 | 20240814 | 104100 | 4772755250 | 20300 | 20300 | 20350 | 20300 | 315 |
| 601 | 20240814 | 104000 | 4766350400 | 20400 | 20300 | 20400 | 20300 | 715 |
| 602 | 20240814 | 103900 | 4751793150 | 20300 | 20400 | 20400 | 20300 | 3661 |
| 603 | 20240814 | 103800 | 4677427500 | 20400 | 20350 | 20400 | 20350 | 1117 |
| 604 | 20240814 | 103700 | 4654663300 | 20350 | 20350 | 20400 | 20350 | 91 |
| 605 | 20240814 | 103600 | 4652811350 | 20350 | 20350 | 20400 | 20350 | 1150 |
| 606 | 20240814 | 103500 | 4629408350 | 20350 | 20400 | 20400 | 20350 | 1056 |
| 607 | 20240814 | 103400 | 4607887550 | 20400 | 20400 | 20450 | 20400 | 1762 |
| 608 | 20240814 | 103300 | 4571917300 | 20400 | 20400 | 20400 | 20350 | 611 |
| 609 | 20240814 | 103200 | 4559456550 | 20400 | 20400 | 20450 | 20350 | 1517 |
| 610 | 20240814 | 103100 | 4528507950 | 20450 | 20450 | 20450 | 20400 | 2381 |
| 611 | 20240814 | 103000 | 4479871650 | 20450 | 20500 | 20500 | 20450 | 520 |
| 612 | 20240814 | 102900 | 4469231500 | 20500 | 20550 | 20550 | 20500 | 639 |
| 613 | 20240814 | 102800 | 4456124650 | 20550 | 20550 | 20550 | 20500 | 154 |
| 614 | 20240814 | 102700 | 4452960800 | 20550 | 20550 | 20600 | 20550 | 1251 |
| 615 | 20240814 | 102600 | 4427194550 | 20600 | 20550 | 20600 | 20550 | 434 |
| 616 | 20240814 | 102500 | 4418275800 | 20550 | 20600 | 20600 | 20550 | 1281 |
| 617 | 20240814 | 102400 | 4391915350 | 20600 | 20600 | 20650 | 20600 | 135 |
| 618 | 20240814 | 102300 | 4389133100 | 20650 | 20550 | 20650 | 20550 | 2194 |
| 619 | 20240814 | 102200 | 4343936150 | 20550 | 20550 | 20600 | 20550 | 223 |
| 620 | 20240814 | 102100 | 4339352050 | 20550 | 20550 | 20600 | 20550 | 190 |
| 621 | 20240814 | 102000 | 4335447050 | 20550 | 20550 | 20550 | 20550 | 201 |
| 622 | 20240814 | 101900 | 4331316500 | 20550 | 20600 | 20600 | 20550 | 172 |
| 623 | 20240814 | 101800 | 4327780750 | 20550 | 20450 | 20550 | 20450 | 305 |
| 624 | 20240814 | 101700 | 4321524900 | 20550 | 20500 | 20550 | 20450 | 101 |
| 625 | 20240814 | 101600 | 4319456600 | 20550 | 20550 | 20550 | 20450 | 339 |
| 626 | 20240814 | 101500 | 4312510300 | 20600 | 20550 | 20600 | 20450 | 1333 |
| 627 | 20240814 | 101400 | 4285179550 | 20550 | 20550 | 20600 | 20550 | 385 |
| 628 | 20240814 | 101300 | 4277266550 | 20550 | 20550 | 20600 | 20550 | 145 |
| 629 | 20240814 | 101200 | 4274286300 | 20600 | 20500 | 20600 | 20500 | 889 |
| 630 | 20240814 | 101100 | 4256018600 | 20500 | 20550 | 20550 | 20500 | 141 |
| 631 | 20240814 | 101000 | 4253124500 | 20550 | 20500 | 20550 | 20500 | 316 |
| 632 | 20240814 | 100900 | 4246631750 | 20500 | 20550 | 20600 | 20500 | 565 |
| 633 | 20240814 | 100800 | 4235021150 | 20550 | 20500 | 20550 | 20500 | 1593 |
| 634 | 20240814 | 100700 | 4202316050 | 20450 | 20450 | 20550 | 20400 | 2099 |
| 635 | 20240814 | 100600 | 4159327300 | 20400 | 20450 | 20450 | 20400 | 195 |
| 636 | 20240814 | 100500 | 4155347850 | 20450 | 20350 | 20450 | 20350 | 448 |
| 637 | 20240814 | 100400 | 4146211250 | 20450 | 20450 | 20500 | 20400 | 3489 |
| 638 | 20240814 | 100300 | 4074919300 | 20450 | 20450 | 20450 | 20400 | 943 |
| 639 | 20240814 | 100200 | 4055637650 | 20450 | 20400 | 20450 | 20400 | 1347 |
| 640 | 20240814 | 100100 | 4028107850 | 20350 | 20500 | 20550 | 20300 | 9566 |
| 641 | 20240814 | 100000 | 3833065250 | 20500 | 20600 | 20600 | 20500 | 3715 |
| 642 | 20240814 | 095900 | 3756770800 | 20600 | 20600 | 20600 | 20550 | 1742 |
| 643 | 20240814 | 095800 | 3720927000 | 20600 | 20700 | 20700 | 20550 | 4546 |
| 644 | 20240814 | 095700 | 3627174700 | 20700 | 20650 | 20700 | 20650 | 330 |
| 645 | 20240814 | 095600 | 3620346150 | 20700 | 20700 | 20700 | 20700 | 1708 |
| 646 | 20240814 | 095500 | 3584990550 | 20650 | 20700 | 20700 | 20650 | 131 |
| 647 | 20240814 | 095400 | 3582281750 | 20700 | 20750 | 20750 | 20650 | 1606 |
| 648 | 20240814 | 095300 | 3549016250 | 20650 | 20700 | 20700 | 20650 | 579 |
| 649 | 20240814 | 095200 | 3537032000 | 20700 | 20650 | 20700 | 20650 | 245 |
| 650 | 20240814 | 095100 | 3531961600 | 20700 | 20650 | 20700 | 20650 | 1288 |
| 651 | 20240814 | 095000 | 3505319700 | 20700 | 20650 | 20700 | 20650 | 551 |
| 652 | 20240814 | 094900 | 3493941300 | 20650 | 20700 | 20750 | 20650 | 547 |
| 653 | 20240814 | 094800 | 3482633400 | 20700 | 20750 | 20800 | 20650 | 11471 |
| 654 | 20240814 | 094700 | 3245546800 | 20750 | 20750 | 20750 | 20700 | 761 |
| 655 | 20240814 | 094600 | 3229765550 | 20750 | 20750 | 20800 | 20700 | 2200 |
| 656 | 20240814 | 094500 | 3184117800 | 20800 | 20800 | 20900 | 20750 | 111 |
| 657 | 20240814 | 094400 | 3181809950 | 20800 | 20750 | 20800 | 20700 | 1865 |
| 658 | 20240814 | 094300 | 3143108500 | 20750 | 20800 | 20850 | 20750 | 1980 |
| 659 | 20240814 | 094200 | 3101940000 | 20800 | 20850 | 20900 | 20800 | 869 |
| 660 | 20240814 | 094100 | 3083839200 | 20850 | 20800 | 20900 | 20800 | 437 |
| 661 | 20240814 | 094000 | 3074725450 | 20800 | 20750 | 20800 | 20750 | 475 |
| 662 | 20240814 | 093900 | 3064852300 | 20750 | 20850 | 20850 | 20700 | 3412 |
| 663 | 20240814 | 093800 | 2993890200 | 20850 | 20850 | 20900 | 20850 | 315 |
| 664 | 20240814 | 093700 | 2987317650 | 20850 | 20850 | 20850 | 20800 | 455 |
| 665 | 20240814 | 093600 | 2977836050 | 20800 | 20800 | 20850 | 20800 | 688 |
| 666 | 20240814 | 093500 | 2963510000 | 20800 | 20900 | 20900 | 20750 | 1029 |
| 667 | 20240814 | 093400 | 2942138750 | 20900 | 20800 | 20900 | 20750 | 1079 |
| 668 | 20240814 | 093300 | 2919642100 | 20750 | 20800 | 20800 | 20750 | 808 |
| 669 | 20240814 | 093200 | 2902848900 | 20750 | 20700 | 20750 | 20700 | 817 |
| 670 | 20240814 | 093100 | 2885897750 | 20700 | 20800 | 20800 | 20700 | 1159 |
| 671 | 20240814 | 093000 | 2861848250 | 20800 | 20750 | 20800 | 20700 | 3722 |
| 672 | 20240814 | 092900 | 2784708250 | 20750 | 20850 | 20850 | 20750 | 1451 |
| 673 | 20240814 | 092800 | 2754528250 | 20850 | 20850 | 20900 | 20800 | 1274 |
| 674 | 20240814 | 092700 | 2727958450 | 20800 | 20800 | 20850 | 20750 | 172 |
| 675 | 20240814 | 092600 | 2724381700 | 20800 | 20700 | 20800 | 20700 | 544 |
| 676 | 20240814 | 092500 | 2713101300 | 20700 | 20750 | 20800 | 20700 | 5851 |
| 677 | 20240814 | 092400 | 2591917150 | 20750 | 20750 | 20750 | 20700 | 606 |
| 678 | 20240814 | 092300 | 2579343750 | 20750 | 20850 | 20850 | 20750 | 3877 |
| 679 | 20240814 | 092200 | 2498725450 | 20850 | 20850 | 20900 | 20850 | 765 |
| 680 | 20240814 | 092100 | 2482764100 | 20900 | 20750 | 20900 | 20750 | 335 |
| 681 | 20240814 | 092000 | 2475791750 | 20850 | 20850 | 20950 | 20750 | 4683 |
| 682 | 20240814 | 091900 | 2378284150 | 20850 | 20850 | 20900 | 20800 | 2296 |
| 683 | 20240814 | 091800 | 2330410400 | 20900 | 21100 | 21100 | 20850 | 9315 |
| 684 | 20240814 | 091700 | 2135211450 | 21100 | 21250 | 21250 | 21100 | 3664 |
| 685 | 20240814 | 091600 | 2057704800 | 21250 | 21300 | 21350 | 21250 | 3466 |
| 686 | 20240814 | 091500 | 1983971150 | 21300 | 21500 | 21500 | 21300 | 6810 |
| 687 | 20240814 | 091400 | 1838151350 | 21500 | 21600 | 21600 | 21500 | 5552 |
| 688 | 20240814 | 091300 | 1718579450 | 21550 | 21500 | 21550 | 21450 | 5234 |
| 689 | 20240814 | 091200 | 1606015300 | 21500 | 21400 | 21600 | 21400 | 20047 |
| 690 | 20240814 | 091100 | 1175015300 | 21400 | 21400 | 21450 | 21350 | 4102 |
| 691 | 20240814 | 091000 | 1087256650 | 21350 | 21350 | 21350 | 21300 | 4154 |
| 692 | 20240814 | 090900 | 998612000 | 21350 | 21350 | 21400 | 21300 | 4772 |
| 693 | 20240814 | 090800 | 896707600 | 21350 | 21250 | 21350 | 21250 | 2757 |
| 694 | 20240814 | 090700 | 837948250 | 21250 | 21400 | 21400 | 21200 | 2218 |
| 695 | 20240814 | 090600 | 790702650 | 21400 | 21350 | 21400 | 21250 | 4968 |
| 696 | 20240814 | 090500 | 684672350 | 21350 | 21500 | 21500 | 21350 | 5191 |
| 697 | 20240814 | 090400 | 573325750 | 21500 | 21200 | 21500 | 21200 | 7145 |
| 698 | 20240814 | 090300 | 420537250 | 21250 | 21150 | 21250 | 21050 | 5983 |
| 699 | 20240814 | 090200 | 293907900 | 21100 | 21150 | 21200 | 21100 | 1921 |
| 700 | 20240814 | 090100 | 253326300 | 21150 | 21000 | 21150 | 20900 | 6783 |
| 701 | 20240814 | 090000 | 110868350 | 21000 | 20950 | 21000 | 20850 | 5291 |