38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 204100 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 18522 |
| 3 | 20240829 | 204000 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 4 | 20240829 | 203900 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 5 | 20240829 | 203800 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 6 | 20240829 | 203700 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 7 | 20240829 | 203600 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 8 | 20240829 | 203500 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 9 | 20240829 | 203400 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 10 | 20240829 | 203300 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 11 | 20240829 | 203200 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 12 | 20240829 | 203100 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 13 | 20240829 | 203000 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 14 | 20240829 | 202900 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 15 | 20240829 | 202800 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 16 | 20240829 | 202700 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 17 | 20240829 | 202600 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 18 | 20240829 | 202500 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 19 | 20240829 | 202400 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 20 | 20240829 | 202300 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 21 | 20240829 | 202200 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 22 | 20240829 | 202100 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 23 | 20240829 | 202000 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 24 | 20240829 | 201900 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 25 | 20240829 | 201800 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 26 | 20240829 | 201700 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 27 | 20240829 | 201600 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 28 | 20240829 | 201500 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 29 | 20240829 | 201400 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 30 | 20240829 | 201300 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 31 | 20240829 | 201200 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 32 | 20240829 | 201100 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 18522 |
| 33 | 20240829 | 201000 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 34 | 20240829 | 200900 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 35 | 20240829 | 200800 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 36 | 20240829 | 200700 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 37 | 20240829 | 200600 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 38 | 20240829 | 200500 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 39 | 20240829 | 200400 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 40 | 20240829 | 200300 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 41 | 20240829 | 200200 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 42 | 20240829 | 200100 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 43 | 20240829 | 200000 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 44 | 20240829 | 195900 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 45 | 20240829 | 195800 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 46 | 20240829 | 195700 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 47 | 20240829 | 195600 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 48 | 20240829 | 195500 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 49 | 20240829 | 195400 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 50 | 20240829 | 195300 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 51 | 20240829 | 195200 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 52 | 20240829 | 195100 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 53 | 20240829 | 195000 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 54 | 20240829 | 194900 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 55 | 20240829 | 194800 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 56 | 20240829 | 194700 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 57 | 20240829 | 194600 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 58 | 20240829 | 194500 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 59 | 20240829 | 194400 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 60 | 20240829 | 194300 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 61 | 20240829 | 194200 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 62 | 20240829 | 194100 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 18522 |
| 63 | 20240829 | 194000 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 64 | 20240829 | 193900 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 65 | 20240829 | 193800 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 66 | 20240829 | 193700 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 67 | 20240829 | 193600 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 68 | 20240829 | 193500 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 69 | 20240829 | 193400 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 70 | 20240829 | 193300 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 71 | 20240829 | 193200 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 72 | 20240829 | 193100 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 73 | 20240829 | 193000 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 74 | 20240829 | 192900 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 75 | 20240829 | 192800 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 76 | 20240829 | 192700 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 77 | 20240829 | 192600 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 78 | 20240829 | 192500 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 79 | 20240829 | 192400 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 80 | 20240829 | 192300 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 81 | 20240829 | 192200 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 82 | 20240829 | 192100 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 83 | 20240829 | 192000 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 84 | 20240829 | 191900 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 85 | 20240829 | 191800 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 86 | 20240829 | 191700 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 87 | 20240829 | 191600 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 88 | 20240829 | 191500 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 89 | 20240829 | 191400 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 90 | 20240829 | 191300 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 91 | 20240829 | 191200 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 92 | 20240829 | 191100 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 18522 |
| 93 | 20240829 | 191000 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 94 | 20240829 | 190900 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 95 | 20240829 | 190800 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 96 | 20240829 | 190700 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 97 | 20240829 | 190600 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 98 | 20240829 | 190500 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 99 | 20240829 | 190400 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 100 | 20240829 | 190300 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 101 | 20240829 | 190200 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 102 | 20240829 | 190100 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 103 | 20240829 | 190000 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 104 | 20240829 | 185900 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 105 | 20240829 | 185800 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 106 | 20240829 | 185700 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 107 | 20240829 | 185600 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 108 | 20240829 | 185500 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 109 | 20240829 | 185400 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 110 | 20240829 | 185300 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 111 | 20240829 | 185200 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 112 | 20240829 | 185100 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 113 | 20240829 | 185000 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 114 | 20240829 | 184900 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 115 | 20240829 | 184800 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 116 | 20240829 | 184700 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 117 | 20240829 | 184600 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 118 | 20240829 | 184500 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 119 | 20240829 | 184400 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 120 | 20240829 | 184300 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 121 | 20240829 | 184200 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 122 | 20240829 | 184100 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 18522 |
| 123 | 20240829 | 184000 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 124 | 20240829 | 183900 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 125 | 20240829 | 183800 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 126 | 20240829 | 183700 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 127 | 20240829 | 183600 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 128 | 20240829 | 183500 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 129 | 20240829 | 183400 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 130 | 20240829 | 183300 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 131 | 20240829 | 183200 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 132 | 20240829 | 183100 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 133 | 20240829 | 183000 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 134 | 20240829 | 182900 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 135 | 20240829 | 182800 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 136 | 20240829 | 182700 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 137 | 20240829 | 182600 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 138 | 20240829 | 182500 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 139 | 20240829 | 182400 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 140 | 20240829 | 182300 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 141 | 20240829 | 182200 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 142 | 20240829 | 182100 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 143 | 20240829 | 182000 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 144 | 20240829 | 181900 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 145 | 20240829 | 181800 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 146 | 20240829 | 181700 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 147 | 20240829 | 181600 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 148 | 20240829 | 181500 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 149 | 20240829 | 181400 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 150 | 20240829 | 181300 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 151 | 20240829 | 181200 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 152 | 20240829 | 181100 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 18522 |
| 153 | 20240829 | 181000 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 154 | 20240829 | 180900 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 155 | 20240829 | 180800 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 156 | 20240829 | 180700 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 157 | 20240829 | 180600 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 158 | 20240829 | 180500 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 159 | 20240829 | 180400 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 160 | 20240829 | 180300 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 161 | 20240829 | 180200 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 162 | 20240829 | 180100 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 163 | 20240829 | 180000 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 164 | 20240829 | 175900 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 165 | 20240829 | 175800 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 166 | 20240829 | 175700 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 167 | 20240829 | 175600 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 168 | 20240829 | 175500 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 169 | 20240829 | 175400 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 170 | 20240829 | 175300 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 171 | 20240829 | 175200 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 172 | 20240829 | 175100 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 173 | 20240829 | 175000 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 174 | 20240829 | 174900 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 175 | 20240829 | 174800 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 176 | 20240829 | 174700 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 177 | 20240829 | 174600 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 178 | 20240829 | 174500 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 179 | 20240829 | 174400 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 180 | 20240829 | 174300 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 181 | 20240829 | 174200 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 182 | 20240829 | 174100 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 18522 |
| 183 | 20240829 | 174000 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 184 | 20240829 | 173900 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 185 | 20240829 | 173800 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 186 | 20240829 | 173700 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 187 | 20240829 | 173600 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 188 | 20240829 | 173500 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 189 | 20240829 | 173400 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 190 | 20240829 | 173300 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 191 | 20240829 | 173200 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 192 | 20240829 | 173100 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 193 | 20240829 | 173000 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 194 | 20240829 | 172900 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 195 | 20240829 | 172800 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 196 | 20240829 | 172700 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 197 | 20240829 | 172600 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 198 | 20240829 | 172500 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 199 | 20240829 | 172400 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 200 | 20240829 | 172300 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 201 | 20240829 | 172200 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 202 | 20240829 | 172100 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 203 | 20240829 | 172000 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 204 | 20240829 | 171900 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 205 | 20240829 | 171800 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 206 | 20240829 | 171700 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 207 | 20240829 | 171600 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 208 | 20240829 | 171500 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 209 | 20240829 | 171400 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 210 | 20240829 | 171300 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 211 | 20240829 | 171200 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 212 | 20240829 | 171100 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 18522 |
| 213 | 20240829 | 171000 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 214 | 20240829 | 170900 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 215 | 20240829 | 170800 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 216 | 20240829 | 170700 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 217 | 20240829 | 170600 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 218 | 20240829 | 170500 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 219 | 20240829 | 170400 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 220 | 20240829 | 170300 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 221 | 20240829 | 170200 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 222 | 20240829 | 170100 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 223 | 20240829 | 170000 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 224 | 20240829 | 165900 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 225 | 20240829 | 165800 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 226 | 20240829 | 165700 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 227 | 20240829 | 165600 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 228 | 20240829 | 165500 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 229 | 20240829 | 165400 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 230 | 20240829 | 165300 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 231 | 20240829 | 165200 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 232 | 20240829 | 165100 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 233 | 20240829 | 165000 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 234 | 20240829 | 164900 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 235 | 20240829 | 164800 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 236 | 20240829 | 164700 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 237 | 20240829 | 164600 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 238 | 20240829 | 164500 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 239 | 20240829 | 164400 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 240 | 20240829 | 164300 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 241 | 20240829 | 164200 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 242 | 20240829 | 164100 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 18522 |
| 243 | 20240829 | 164000 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 244 | 20240829 | 163900 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 245 | 20240829 | 163800 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 246 | 20240829 | 163700 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 247 | 20240829 | 163600 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 248 | 20240829 | 163500 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 249 | 20240829 | 163400 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 250 | 20240829 | 163300 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 251 | 20240829 | 163200 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 252 | 20240829 | 163100 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 253 | 20240829 | 163000 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 254 | 20240829 | 162900 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 255 | 20240829 | 162800 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 256 | 20240829 | 162700 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 257 | 20240829 | 162600 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 258 | 20240829 | 162500 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 259 | 20240829 | 162400 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 260 | 20240829 | 162300 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 261 | 20240829 | 162200 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 262 | 20240829 | 162100 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 263 | 20240829 | 162000 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 264 | 20240829 | 161900 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 265 | 20240829 | 161800 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 266 | 20240829 | 161700 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 267 | 20240829 | 161600 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 268 | 20240829 | 161500 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 269 | 20240829 | 161400 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 270 | 20240829 | 161300 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 271 | 20240829 | 161200 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 272 | 20240829 | 161100 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 18522 |
| 273 | 20240829 | 161000 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 274 | 20240829 | 160900 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 275 | 20240829 | 160800 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 276 | 20240829 | 160700 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 277 | 20240829 | 160600 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 278 | 20240829 | 160500 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 279 | 20240829 | 160400 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 280 | 20240829 | 160300 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 281 | 20240829 | 160200 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 282 | 20240829 | 160100 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 283 | 20240829 | 160000 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 284 | 20240829 | 155900 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 285 | 20240829 | 155800 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 286 | 20240829 | 155700 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 287 | 20240829 | 155600 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 288 | 20240829 | 155500 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 289 | 20240829 | 155400 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 290 | 20240829 | 155300 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 291 | 20240829 | 155200 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 292 | 20240829 | 155100 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 293 | 20240829 | 155000 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 294 | 20240829 | 154900 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 295 | 20240829 | 154800 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 296 | 20240829 | 154700 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 297 | 20240829 | 154600 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 298 | 20240829 | 154500 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 299 | 20240829 | 154400 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 300 | 20240829 | 154300 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 301 | 20240829 | 154200 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 302 | 20240829 | 154100 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 18522 |
| 303 | 20240829 | 154000 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 304 | 20240829 | 153900 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 305 | 20240829 | 153800 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 306 | 20240829 | 153700 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 307 | 20240829 | 153600 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 308 | 20240829 | 153500 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 309 | 20240829 | 153400 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 310 | 20240829 | 153300 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 311 | 20240829 | 153200 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 312 | 20240829 | 153100 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 313 | 20240829 | 153000 | 22001996300 | 23500 | 23500 | 23500 | 23500 | 18522 |
| 314 | 20240829 | 152900 | 21566729300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 315 | 20240829 | 152800 | 21566729300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 316 | 20240829 | 152700 | 21566729300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 317 | 20240829 | 152600 | 21566729300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 318 | 20240829 | 152500 | 21566729300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 319 | 20240829 | 152400 | 21566729300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 320 | 20240829 | 152300 | 21566729300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 321 | 20240829 | 152200 | 21566729300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 322 | 20240829 | 152100 | 21566729300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 323 | 20240829 | 152000 | 21566729300 | 23450 | 23450 | 23450 | 23450 | 0 |
| 324 | 20240829 | 151900 | 21566729300 | 23450 | 23450 | 23450 | 23400 | 2846 |
| 325 | 20240829 | 151800 | 21500025350 | 23400 | 23400 | 23450 | 23350 | 2502 |
| 326 | 20240829 | 151700 | 21441475600 | 23350 | 23400 | 23400 | 23350 | 569 |
| 327 | 20240829 | 151600 | 21428165950 | 23400 | 23350 | 23400 | 23350 | 204 |
| 328 | 20240829 | 151500 | 21423395050 | 23400 | 23300 | 23400 | 23300 | 298 |
| 329 | 20240829 | 151400 | 21416440200 | 23250 | 23350 | 23350 | 23250 | 1651 |
| 330 | 20240829 | 151300 | 21377966950 | 23350 | 23400 | 23400 | 23300 | 12293 |
| 331 | 20240829 | 151200 | 21091214850 | 23450 | 23400 | 23450 | 23400 | 1617 |
| 332 | 20240829 | 151100 | 21053350350 | 23400 | 23400 | 23450 | 23400 | 1437 |
| 333 | 20240829 | 151000 | 21019695950 | 23450 | 23350 | 23450 | 23350 | 6642 |
| 334 | 20240829 | 150900 | 20864232150 | 23350 | 23350 | 23400 | 23350 | 4295 |
| 335 | 20240829 | 150800 | 20763764800 | 23350 | 23300 | 23350 | 23250 | 2400 |
| 336 | 20240829 | 150700 | 20707829050 | 23300 | 23350 | 23400 | 23300 | 5223 |
| 337 | 20240829 | 150600 | 20585911600 | 23350 | 23300 | 23350 | 23300 | 2539 |
| 338 | 20240829 | 150500 | 20526742150 | 23300 | 23350 | 23400 | 23300 | 2504 |
| 339 | 20240829 | 150400 | 20468328100 | 23350 | 23350 | 23350 | 23300 | 1294 |
| 340 | 20240829 | 150300 | 20438127800 | 23350 | 23350 | 23350 | 23350 | 1247 |
| 341 | 20240829 | 150200 | 20409010350 | 23350 | 23300 | 23400 | 23300 | 3301 |
| 342 | 20240829 | 150100 | 20331935100 | 23300 | 23300 | 23350 | 23250 | 3538 |
| 343 | 20240829 | 150000 | 20249557250 | 23300 | 23350 | 23350 | 23300 | 354 |
| 344 | 20240829 | 145900 | 20241309000 | 23300 | 23350 | 23350 | 23300 | 3204 |
| 345 | 20240829 | 145800 | 20166655700 | 23300 | 23250 | 23350 | 23250 | 2236 |
| 346 | 20240829 | 145700 | 20114558350 | 23300 | 23250 | 23300 | 23200 | 875 |
| 347 | 20240829 | 145600 | 20094226450 | 23250 | 23250 | 23300 | 23200 | 726 |
| 348 | 20240829 | 145500 | 20077346200 | 23250 | 23050 | 23250 | 23000 | 5792 |
| 349 | 20240829 | 145400 | 19943269650 | 23050 | 23050 | 23100 | 23050 | 845 |
| 350 | 20240829 | 145300 | 19923787950 | 23050 | 23100 | 23100 | 23050 | 523 |
| 351 | 20240829 | 145200 | 19911729550 | 23050 | 23050 | 23150 | 23050 | 2790 |
| 352 | 20240829 | 145100 | 19847382700 | 23100 | 23000 | 23150 | 23000 | 1689 |
| 353 | 20240829 | 145000 | 19808367300 | 22950 | 23050 | 23100 | 22950 | 3904 |
| 354 | 20240829 | 144900 | 19718567000 | 23050 | 23050 | 23050 | 23050 | 463 |
| 355 | 20240829 | 144800 | 19707894850 | 23050 | 23100 | 23100 | 23050 | 1534 |
| 356 | 20240829 | 144700 | 19672476250 | 23100 | 23100 | 23100 | 23050 | 1413 |
| 357 | 20240829 | 144600 | 19639846050 | 23050 | 23050 | 23100 | 23000 | 843 |
| 358 | 20240829 | 144500 | 19620417250 | 23050 | 23100 | 23100 | 23050 | 92 |
| 359 | 20240829 | 144400 | 19618296550 | 23050 | 23050 | 23100 | 23050 | 293 |
| 360 | 20240829 | 144300 | 19611542800 | 23100 | 23050 | 23100 | 23050 | 360 |
| 361 | 20240829 | 144200 | 19603227300 | 23100 | 23100 | 23100 | 23050 | 347 |
| 362 | 20240829 | 144100 | 19595225650 | 23050 | 23100 | 23100 | 23050 | 871 |
| 363 | 20240829 | 144000 | 19575130800 | 23150 | 23050 | 23150 | 23050 | 582 |
| 364 | 20240829 | 143900 | 19561680300 | 23050 | 23100 | 23100 | 23050 | 602 |
| 365 | 20240829 | 143800 | 19547798700 | 23100 | 23100 | 23100 | 23050 | 13 |
| 366 | 20240829 | 143700 | 19547498450 | 23100 | 23050 | 23100 | 23050 | 369 |
| 367 | 20240829 | 143600 | 19538987850 | 23050 | 23050 | 23050 | 23050 | 98 |
| 368 | 20240829 | 143500 | 19536728950 | 23050 | 23050 | 23100 | 23000 | 1056 |
| 369 | 20240829 | 143400 | 19512400100 | 23000 | 23000 | 23050 | 23000 | 25 |
| 370 | 20240829 | 143300 | 19511824400 | 22950 | 23100 | 23100 | 22950 | 900 |
| 371 | 20240829 | 143200 | 19491122450 | 23050 | 23050 | 23100 | 23050 | 925 |
| 372 | 20240829 | 143100 | 19469797750 | 23100 | 23100 | 23100 | 23050 | 131 |
| 373 | 20240829 | 143000 | 19466774400 | 23050 | 23150 | 23150 | 23050 | 650 |
| 374 | 20240829 | 142900 | 19451765750 | 23150 | 23150 | 23150 | 23100 | 392 |
| 375 | 20240829 | 142800 | 19442692450 | 23150 | 23050 | 23200 | 23050 | 2868 |
| 376 | 20240829 | 142700 | 19376423600 | 23050 | 22950 | 23050 | 22950 | 383 |
| 377 | 20240829 | 142600 | 19367624700 | 22900 | 22900 | 22950 | 22850 | 282 |
| 378 | 20240829 | 142500 | 19361166200 | 22950 | 23000 | 23000 | 22900 | 650 |
| 379 | 20240829 | 142400 | 19346234250 | 23000 | 23000 | 23000 | 22900 | 888 |
| 380 | 20240829 | 142300 | 19325844350 | 22900 | 22850 | 23000 | 22800 | 1188 |
| 381 | 20240829 | 142200 | 19298658500 | 22800 | 22800 | 22850 | 22750 | 834 |
| 382 | 20240829 | 142100 | 19279664500 | 22800 | 22900 | 22900 | 22800 | 468 |
| 383 | 20240829 | 142000 | 19268976250 | 22900 | 22800 | 22900 | 22750 | 874 |
| 384 | 20240829 | 141900 | 19249050600 | 22800 | 22800 | 22800 | 22750 | 646 |
| 385 | 20240829 | 141800 | 19234342850 | 22800 | 22750 | 22850 | 22750 | 1433 |
| 386 | 20240829 | 141700 | 19201671800 | 22800 | 22850 | 22900 | 22750 | 6586 |
| 387 | 20240829 | 141600 | 19051409800 | 22900 | 22900 | 22950 | 22850 | 174 |
| 388 | 20240829 | 141500 | 19047424550 | 22900 | 22850 | 22900 | 22850 | 800 |
| 389 | 20240829 | 141400 | 19029118350 | 22850 | 22850 | 22850 | 22850 | 283 |
| 390 | 20240829 | 141300 | 19022651800 | 22850 | 22900 | 22900 | 22800 | 1324 |
| 391 | 20240829 | 141200 | 18992409250 | 22900 | 22900 | 22900 | 22850 | 1440 |
| 392 | 20240829 | 141100 | 18959481500 | 22900 | 22850 | 22900 | 22850 | 108 |
| 393 | 20240829 | 141000 | 18957012600 | 22900 | 22900 | 22900 | 22850 | 279 |
| 394 | 20240829 | 140900 | 18950635600 | 22850 | 22900 | 22900 | 22850 | 182 |
| 395 | 20240829 | 140800 | 18946472850 | 22900 | 22900 | 22900 | 22850 | 465 |
| 396 | 20240829 | 140700 | 18935845850 | 22900 | 22900 | 22900 | 22850 | 447 |
| 397 | 20240829 | 140600 | 18925629000 | 22850 | 22900 | 22900 | 22850 | 666 |
| 398 | 20240829 | 140500 | 18910393900 | 22900 | 22950 | 22950 | 22900 | 170 |
| 399 | 20240829 | 140400 | 18906493400 | 22950 | 22950 | 23000 | 22950 | 100 |
| 400 | 20240829 | 140300 | 18904198000 | 23000 | 23000 | 23000 | 22900 | 1720 |
| 401 | 20240829 | 140200 | 18864722950 | 23000 | 22900 | 23000 | 22850 | 480 |
| 402 | 20240829 | 140100 | 18853720300 | 22900 | 22900 | 22900 | 22900 | 290 |
| 403 | 20240829 | 140000 | 18847079300 | 22900 | 22900 | 22900 | 22900 | 847 |
| 404 | 20240829 | 135900 | 18827683000 | 22900 | 22950 | 22950 | 22900 | 383 |
| 405 | 20240829 | 135800 | 18818894000 | 22950 | 22950 | 22950 | 22950 | 314 |
| 406 | 20240829 | 135700 | 18811687700 | 22950 | 22900 | 22950 | 22900 | 1000 |
| 407 | 20240829 | 135600 | 18788763400 | 22950 | 22900 | 23000 | 22900 | 175 |
| 408 | 20240829 | 135500 | 18784752600 | 23000 | 22850 | 23000 | 22850 | 1407 |
| 409 | 20240829 | 135400 | 18752521750 | 22850 | 22900 | 22900 | 22850 | 1297 |
| 410 | 20240829 | 135300 | 18722884250 | 22900 | 22950 | 22950 | 22900 | 209 |
| 411 | 20240829 | 135200 | 18718098050 | 22900 | 22900 | 22900 | 22900 | 738 |
| 412 | 20240829 | 135100 | 18701197850 | 22900 | 22900 | 22950 | 22900 | 608 |
| 413 | 20240829 | 135000 | 18687274100 | 22950 | 23000 | 23000 | 22900 | 1718 |
| 414 | 20240829 | 134900 | 18647850600 | 23000 | 23000 | 23050 | 23000 | 917 |
| 415 | 20240829 | 134800 | 18626758150 | 23000 | 23000 | 23000 | 23000 | 515 |
| 416 | 20240829 | 134700 | 18614913150 | 23050 | 23050 | 23050 | 23000 | 1598 |
| 417 | 20240829 | 134600 | 18578154250 | 23100 | 23050 | 23100 | 23050 | 624 |
| 418 | 20240829 | 134500 | 18563770050 | 23050 | 23000 | 23050 | 23000 | 608 |
| 419 | 20240829 | 134400 | 18549767650 | 23000 | 23050 | 23050 | 23000 | 917 |
| 420 | 20240829 | 134300 | 18528642450 | 23050 | 23200 | 23200 | 23050 | 2187 |
| 421 | 20240829 | 134200 | 18478152050 | 23200 | 23100 | 23200 | 23050 | 1413 |
| 422 | 20240829 | 134100 | 18445531200 | 23100 | 23150 | 23150 | 23100 | 597 |
| 423 | 20240829 | 134000 | 18431740050 | 23150 | 23100 | 23150 | 23100 | 332 |
| 424 | 20240829 | 133900 | 18424067750 | 23100 | 23100 | 23150 | 23100 | 1715 |
| 425 | 20240829 | 133800 | 18384425550 | 23100 | 23150 | 23150 | 23100 | 728 |
| 426 | 20240829 | 133700 | 18367606200 | 23150 | 23200 | 23200 | 23150 | 683 |
| 427 | 20240829 | 133600 | 18351791700 | 23200 | 23250 | 23250 | 23200 | 227 |
| 428 | 20240829 | 133500 | 18346523000 | 23200 | 23250 | 23300 | 23200 | 811 |
| 429 | 20240829 | 133400 | 18327678850 | 23250 | 23250 | 23350 | 23200 | 6100 |
| 430 | 20240829 | 133300 | 18185705550 | 23250 | 23200 | 23250 | 23200 | 896 |
| 431 | 20240829 | 133200 | 18164915350 | 23150 | 23100 | 23150 | 23100 | 1974 |
| 432 | 20240829 | 133100 | 18119217900 | 23100 | 23050 | 23150 | 23050 | 2715 |
| 433 | 20240829 | 133000 | 18056513450 | 23100 | 23050 | 23100 | 23050 | 995 |
| 434 | 20240829 | 132900 | 18033569800 | 23050 | 23050 | 23050 | 23050 | 500 |
| 435 | 20240829 | 132800 | 18022044800 | 23000 | 23050 | 23100 | 23000 | 920 |
| 436 | 20240829 | 132700 | 18000833950 | 23050 | 23050 | 23100 | 23050 | 2277 |
| 437 | 20240829 | 132600 | 17948310350 | 23000 | 23000 | 23050 | 23000 | 1130 |
| 438 | 20240829 | 132500 | 17922307150 | 23000 | 22950 | 23050 | 22950 | 2633 |
| 439 | 20240829 | 132400 | 17861771850 | 22950 | 22950 | 22950 | 22900 | 398 |
| 440 | 20240829 | 132300 | 17852653300 | 22950 | 22950 | 22950 | 22900 | 507 |
| 441 | 20240829 | 132200 | 17841029750 | 23000 | 22950 | 23000 | 22950 | 599 |
| 442 | 20240829 | 132100 | 17827270450 | 22950 | 22950 | 22950 | 22950 | 521 |
| 443 | 20240829 | 132000 | 17815313500 | 22950 | 22950 | 23000 | 22950 | 863 |
| 444 | 20240829 | 131900 | 17795507100 | 23000 | 22950 | 23000 | 22950 | 665 |
| 445 | 20240829 | 131800 | 17780238250 | 22950 | 22950 | 22950 | 22900 | 777 |
| 446 | 20240829 | 131700 | 17762419550 | 22950 | 22900 | 22950 | 22900 | 881 |
| 447 | 20240829 | 131600 | 17742228900 | 22900 | 22900 | 22900 | 22850 | 1156 |
| 448 | 20240829 | 131500 | 17715780000 | 22850 | 22850 | 22850 | 22850 | 402 |
| 449 | 20240829 | 131400 | 17706594300 | 22850 | 22900 | 22900 | 22850 | 923 |
| 450 | 20240829 | 131300 | 17685475100 | 22900 | 22900 | 22900 | 22900 | 266 |
| 451 | 20240829 | 131200 | 17679383700 | 22900 | 22900 | 22900 | 22900 | 564 |
| 452 | 20240829 | 131100 | 17666468100 | 22900 | 22900 | 22950 | 22900 | 392 |
| 453 | 20240829 | 131000 | 17657490550 | 22850 | 22900 | 22950 | 22850 | 1183 |
| 454 | 20240829 | 130900 | 17630397550 | 22900 | 22850 | 22900 | 22850 | 285 |
| 455 | 20240829 | 130800 | 17623884200 | 22850 | 22850 | 22900 | 22850 | 1174 |
| 456 | 20240829 | 130700 | 17597057300 | 22800 | 22850 | 22850 | 22800 | 1141 |
| 457 | 20240829 | 130600 | 17571026950 | 22850 | 22800 | 22850 | 22800 | 929 |
| 458 | 20240829 | 130500 | 17549827550 | 22800 | 22850 | 22850 | 22800 | 1414 |
| 459 | 20240829 | 130400 | 17517518150 | 22850 | 22900 | 22950 | 22850 | 664 |
| 460 | 20240829 | 130300 | 17502312300 | 22950 | 22950 | 22950 | 22900 | 1408 |
| 461 | 20240829 | 130200 | 17470048500 | 22900 | 22900 | 22950 | 22900 | 1013 |
| 462 | 20240829 | 130100 | 17446834950 | 22900 | 22850 | 22900 | 22850 | 561 |
| 463 | 20240829 | 130000 | 17434005450 | 22850 | 22850 | 22900 | 22850 | 134 |
| 464 | 20240829 | 125900 | 17430941900 | 22850 | 22900 | 22900 | 22850 | 442 |
| 465 | 20240829 | 125800 | 17420834150 | 22850 | 22800 | 22900 | 22800 | 1003 |
| 466 | 20240829 | 125700 | 17397925450 | 22900 | 22800 | 22900 | 22800 | 1847 |
| 467 | 20240829 | 125600 | 17355744050 | 22800 | 22800 | 22800 | 22700 | 2015 |
| 468 | 20240829 | 125500 | 17309906550 | 22800 | 22700 | 22800 | 22650 | 2518 |
| 469 | 20240829 | 125400 | 17252756550 | 22700 | 22700 | 22700 | 22700 | 2280 |
| 470 | 20240829 | 125300 | 17201000550 | 22750 | 22800 | 22800 | 22750 | 1285 |
| 471 | 20240829 | 125200 | 17171762750 | 22800 | 22750 | 22800 | 22750 | 894 |
| 472 | 20240829 | 125100 | 17151413050 | 22750 | 22850 | 22850 | 22750 | 368 |
| 473 | 20240829 | 125000 | 17143026200 | 22750 | 22750 | 22800 | 22700 | 2039 |
| 474 | 20240829 | 124900 | 17096594850 | 22700 | 22700 | 22750 | 22650 | 5961 |
| 475 | 20240829 | 124800 | 16961314000 | 22750 | 22850 | 22850 | 22700 | 14072 |
| 476 | 20240829 | 124700 | 16640457700 | 22900 | 22900 | 22950 | 22850 | 903 |
| 477 | 20240829 | 124600 | 16619787450 | 22900 | 22900 | 22950 | 22850 | 4395 |
| 478 | 20240829 | 124500 | 16519114150 | 22900 | 22900 | 22900 | 22900 | 286 |
| 479 | 20240829 | 124400 | 16512564750 | 22900 | 22850 | 22900 | 22850 | 1343 |
| 480 | 20240829 | 124300 | 16481831150 | 22850 | 22900 | 22900 | 22850 | 369 |
| 481 | 20240829 | 124200 | 16473387200 | 22900 | 22900 | 22900 | 22900 | 424 |
| 482 | 20240829 | 124100 | 16463677600 | 22950 | 22950 | 22950 | 22900 | 2012 |
| 483 | 20240829 | 124000 | 16417562300 | 22950 | 23000 | 23000 | 22950 | 586 |
| 484 | 20240829 | 123900 | 16404084400 | 22950 | 23000 | 23000 | 22950 | 274 |
| 485 | 20240829 | 123800 | 16397795100 | 22950 | 23000 | 23000 | 22950 | 561 |
| 486 | 20240829 | 123700 | 16384913850 | 23000 | 23000 | 23000 | 23000 | 2588 |
| 487 | 20240829 | 123600 | 16325389850 | 22950 | 22950 | 23000 | 22900 | 761 |
| 488 | 20240829 | 123500 | 16307940650 | 22900 | 22900 | 22900 | 22850 | 1493 |
| 489 | 20240829 | 123400 | 16273787450 | 22900 | 22950 | 23000 | 22850 | 12290 |
| 490 | 20240829 | 123300 | 15992320750 | 22950 | 23000 | 23000 | 22950 | 383 |
| 491 | 20240829 | 123200 | 15983525900 | 23000 | 22950 | 23000 | 22950 | 1931 |
| 492 | 20240829 | 123100 | 15939200600 | 23000 | 23000 | 23050 | 22950 | 874 |
| 493 | 20240829 | 123000 | 15919107550 | 23000 | 22950 | 23000 | 22950 | 1592 |
| 494 | 20240829 | 122900 | 15882509100 | 22950 | 23000 | 23000 | 22950 | 2334 |
| 495 | 20240829 | 122800 | 15828896600 | 23000 | 22950 | 23000 | 22950 | 778 |
| 496 | 20240829 | 122700 | 15811019300 | 23000 | 23050 | 23050 | 23000 | 6383 |
| 497 | 20240829 | 122600 | 15664204100 | 23000 | 23050 | 23050 | 23000 | 3158 |
| 498 | 20240829 | 122500 | 15591420300 | 23050 | 23050 | 23050 | 23000 | 2495 |
| 499 | 20240829 | 122400 | 15533939150 | 23100 | 23050 | 23100 | 23050 | 981 |
| 500 | 20240829 | 122300 | 15511327050 | 23100 | 23100 | 23100 | 23050 | 3140 |
| 501 | 20240829 | 122200 | 15438849950 | 23100 | 23100 | 23150 | 23100 | 1035 |
| 502 | 20240829 | 122100 | 15414924950 | 23150 | 23200 | 23200 | 23100 | 2020 |
| 503 | 20240829 | 122000 | 15368169750 | 23150 | 23250 | 23250 | 23150 | 1610 |
| 504 | 20240829 | 121900 | 15330779350 | 23300 | 23200 | 23300 | 23200 | 1117 |
| 505 | 20240829 | 121800 | 15304792200 | 23200 | 23200 | 23200 | 23150 | 2011 |
| 506 | 20240829 | 121700 | 15258200900 | 23200 | 23200 | 23200 | 23150 | 1078 |
| 507 | 20240829 | 121600 | 15233205400 | 23200 | 23250 | 23300 | 23200 | 3681 |
| 508 | 20240829 | 121500 | 15147715600 | 23250 | 23350 | 23350 | 23250 | 2004 |
| 509 | 20240829 | 121400 | 15101039350 | 23350 | 23350 | 23350 | 23300 | 556 |
| 510 | 20240829 | 121300 | 15088068800 | 23300 | 23300 | 23300 | 23300 | 612 |
| 511 | 20240829 | 121200 | 15073809200 | 23300 | 23300 | 23300 | 23250 | 330 |
| 512 | 20240829 | 121100 | 15066132450 | 23250 | 23300 | 23300 | 23250 | 463 |
| 513 | 20240829 | 121000 | 15055367200 | 23250 | 23300 | 23300 | 23250 | 1790 |
| 514 | 20240829 | 120900 | 15013713200 | 23350 | 23350 | 23350 | 23300 | 1581 |
| 515 | 20240829 | 120800 | 14976858350 | 23350 | 23350 | 23400 | 23350 | 1078 |
| 516 | 20240829 | 120700 | 14951685900 | 23350 | 23400 | 23450 | 23350 | 904 |
| 517 | 20240829 | 120600 | 14930535750 | 23400 | 23450 | 23450 | 23350 | 1342 |
| 518 | 20240829 | 120500 | 14899120700 | 23450 | 23500 | 23500 | 23450 | 2135 |
| 519 | 20240829 | 120400 | 14848972700 | 23500 | 23600 | 23600 | 23500 | 1386 |
| 520 | 20240829 | 120300 | 14816338950 | 23600 | 23600 | 23750 | 23600 | 1294 |
| 521 | 20240829 | 120200 | 14785789000 | 23750 | 23700 | 23800 | 23650 | 2901 |
| 522 | 20240829 | 120100 | 14717123150 | 23700 | 23800 | 23800 | 23700 | 2348 |
| 523 | 20240829 | 120000 | 14661345700 | 23800 | 23850 | 23850 | 23800 | 1152 |
| 524 | 20240829 | 115900 | 14633892100 | 23850 | 23850 | 23850 | 23850 | 364 |
| 525 | 20240829 | 115800 | 14625210700 | 23850 | 23800 | 23850 | 23800 | 386 |
| 526 | 20240829 | 115700 | 14616019650 | 23850 | 23850 | 23850 | 23800 | 883 |
| 527 | 20240829 | 115600 | 14594965100 | 23800 | 23800 | 23800 | 23750 | 1620 |
| 528 | 20240829 | 115500 | 14556421200 | 23800 | 23750 | 23800 | 23750 | 389 |
| 529 | 20240829 | 115400 | 14547164300 | 23800 | 23850 | 23850 | 23750 | 1165 |
| 530 | 20240829 | 115300 | 14519453150 | 23800 | 23800 | 23850 | 23800 | 338 |
| 531 | 20240829 | 115200 | 14511408600 | 23850 | 23750 | 23850 | 23750 | 1569 |
| 532 | 20240829 | 115100 | 14474102000 | 23750 | 23750 | 23800 | 23750 | 919 |
| 533 | 20240829 | 115000 | 14452260150 | 23800 | 23750 | 23800 | 23750 | 330 |
| 534 | 20240829 | 114900 | 14444406200 | 23850 | 23750 | 23850 | 23700 | 1872 |
| 535 | 20240829 | 114800 | 14399938600 | 23750 | 23800 | 23800 | 23700 | 1935 |
| 536 | 20240829 | 114700 | 14354024300 | 23750 | 23850 | 23850 | 23750 | 1563 |
| 537 | 20240829 | 114600 | 14316838550 | 23850 | 23850 | 23850 | 23800 | 613 |
| 538 | 20240829 | 114500 | 14302222750 | 23800 | 23900 | 23900 | 23800 | 4785 |
| 539 | 20240829 | 114400 | 14188200850 | 23900 | 23900 | 23900 | 23850 | 1506 |
| 540 | 20240829 | 114300 | 14152232450 | 23900 | 23850 | 23900 | 23850 | 835 |
| 541 | 20240829 | 114200 | 14132313550 | 23850 | 23800 | 23850 | 23800 | 299 |
| 542 | 20240829 | 114100 | 14125197150 | 23850 | 23850 | 23850 | 23850 | 803 |
| 543 | 20240829 | 114000 | 14106045600 | 23850 | 23850 | 23850 | 23800 | 897 |
| 544 | 20240829 | 113900 | 14084680100 | 23850 | 23850 | 23850 | 23800 | 640 |
| 545 | 20240829 | 113800 | 14069419650 | 23850 | 23900 | 23900 | 23850 | 906 |
| 546 | 20240829 | 113700 | 14047806800 | 23900 | 23900 | 23900 | 23850 | 1368 |
| 547 | 20240829 | 113600 | 14015111900 | 23900 | 23850 | 23900 | 23800 | 1271 |
| 548 | 20240829 | 113500 | 13984764600 | 23800 | 23900 | 23900 | 23800 | 2378 |
| 549 | 20240829 | 113400 | 13928011050 | 23900 | 23850 | 23950 | 23850 | 4657 |
| 550 | 20240829 | 113300 | 13816733800 | 23850 | 23800 | 23900 | 23800 | 719 |
| 551 | 20240829 | 113200 | 13799599500 | 23850 | 23850 | 23900 | 23850 | 935 |
| 552 | 20240829 | 113100 | 13777278500 | 23850 | 23750 | 23850 | 23750 | 637 |
| 553 | 20240829 | 113000 | 13762111150 | 23750 | 23850 | 23900 | 23750 | 2435 |
| 554 | 20240829 | 112900 | 13704078900 | 23850 | 23900 | 23950 | 23850 | 1975 |
| 555 | 20240829 | 112800 | 13656900750 | 23900 | 23800 | 23900 | 23800 | 6745 |
| 556 | 20240829 | 112700 | 13495979150 | 23800 | 23800 | 23800 | 23750 | 1591 |
| 557 | 20240829 | 112600 | 13458113600 | 23800 | 23800 | 23800 | 23750 | 462 |
| 558 | 20240829 | 112500 | 13447118200 | 23750 | 23750 | 23800 | 23750 | 948 |
| 559 | 20240829 | 112400 | 13424592250 | 23750 | 23750 | 23750 | 23700 | 579 |
| 560 | 20240829 | 112300 | 13410842000 | 23750 | 23800 | 23800 | 23650 | 2998 |
| 561 | 20240829 | 112200 | 13339769950 | 23800 | 23700 | 23800 | 23700 | 792 |
| 562 | 20240829 | 112100 | 13320963600 | 23700 | 23800 | 23800 | 23700 | 522 |
| 563 | 20240829 | 112000 | 13308566150 | 23800 | 23750 | 23800 | 23700 | 2214 |
| 564 | 20240829 | 111900 | 13256049100 | 23750 | 23800 | 23800 | 23750 | 739 |
| 565 | 20240829 | 111800 | 13238465950 | 23800 | 23800 | 23850 | 23750 | 1831 |
| 566 | 20240829 | 111700 | 13194897700 | 23800 | 23800 | 23850 | 23800 | 1402 |
| 567 | 20240829 | 111600 | 13161525550 | 23850 | 23850 | 23850 | 23750 | 1113 |
| 568 | 20240829 | 111500 | 13135027400 | 23800 | 23800 | 23850 | 23750 | 1287 |
| 569 | 20240829 | 111400 | 13104377700 | 23750 | 23800 | 23850 | 23750 | 818 |
| 570 | 20240829 | 111300 | 13084916350 | 23800 | 23850 | 23850 | 23750 | 1451 |
| 571 | 20240829 | 111200 | 13050347400 | 23850 | 23750 | 23850 | 23700 | 3375 |
| 572 | 20240829 | 111100 | 12969983350 | 23800 | 23750 | 23800 | 23700 | 1954 |
| 573 | 20240829 | 111000 | 12923554800 | 23750 | 23700 | 23750 | 23700 | 266 |
| 574 | 20240829 | 110900 | 12917246300 | 23650 | 23650 | 23700 | 23650 | 1674 |
| 575 | 20240829 | 110800 | 12877608800 | 23650 | 23550 | 23650 | 23550 | 646 |
| 576 | 20240829 | 110700 | 12862366550 | 23550 | 23550 | 23550 | 23550 | 652 |
| 577 | 20240829 | 110600 | 12847011950 | 23550 | 23650 | 23650 | 23550 | 1431 |
| 578 | 20240829 | 110500 | 12813297750 | 23650 | 23600 | 23750 | 23600 | 3526 |
| 579 | 20240829 | 110400 | 12729829550 | 23550 | 23550 | 23650 | 23500 | 1449 |
| 580 | 20240829 | 110300 | 12695704800 | 23550 | 23650 | 23700 | 23550 | 1853 |
| 581 | 20240829 | 110200 | 12651932650 | 23650 | 23750 | 23750 | 23650 | 873 |
| 582 | 20240829 | 110100 | 12631230300 | 23700 | 23700 | 23750 | 23700 | 1390 |
| 583 | 20240829 | 110000 | 12598230600 | 23700 | 23650 | 23700 | 23600 | 1016 |
| 584 | 20240829 | 105900 | 12574213550 | 23600 | 23650 | 23700 | 23600 | 3514 |
| 585 | 20240829 | 105800 | 12491077500 | 23650 | 23650 | 23700 | 23600 | 752 |
| 586 | 20240829 | 105700 | 12473307550 | 23600 | 23650 | 23700 | 23550 | 1205 |
| 587 | 20240829 | 105600 | 12444834400 | 23550 | 23600 | 23600 | 23550 | 732 |
| 588 | 20240829 | 105500 | 12427576250 | 23550 | 23550 | 23550 | 23500 | 3245 |
| 589 | 20240829 | 105400 | 12351287050 | 23550 | 23550 | 23600 | 23550 | 451 |
| 590 | 20240829 | 105300 | 12340660750 | 23550 | 23600 | 23600 | 23500 | 2200 |
| 591 | 20240829 | 105200 | 12288871500 | 23600 | 23700 | 23700 | 23550 | 2124 |
| 592 | 20240829 | 105100 | 12238711750 | 23650 | 23650 | 23750 | 23650 | 1624 |
| 593 | 20240829 | 105000 | 12200236050 | 23700 | 23700 | 23700 | 23650 | 914 |
| 594 | 20240829 | 104900 | 12178585600 | 23700 | 23750 | 23800 | 23600 | 2336 |
| 595 | 20240829 | 104800 | 12123256650 | 23750 | 23850 | 23900 | 23750 | 2246 |
| 596 | 20240829 | 104700 | 12069762000 | 23800 | 23850 | 23900 | 23800 | 1389 |
| 597 | 20240829 | 104600 | 12036645700 | 23850 | 23850 | 23850 | 23850 | 1821 |
| 598 | 20240829 | 104500 | 11993214850 | 23850 | 23750 | 23850 | 23750 | 1922 |
| 599 | 20240829 | 104400 | 11947421550 | 23800 | 23850 | 23850 | 23700 | 2337 |
| 600 | 20240829 | 104300 | 11891804300 | 23850 | 23850 | 23850 | 23800 | 955 |
| 601 | 20240829 | 104200 | 11869044600 | 23800 | 23800 | 23850 | 23800 | 1316 |
| 602 | 20240829 | 104100 | 11837680000 | 23850 | 23750 | 23850 | 23750 | 1427 |
| 603 | 20240829 | 104000 | 11803700050 | 23750 | 23800 | 23800 | 23700 | 859 |
| 604 | 20240829 | 103900 | 11783288200 | 23750 | 23850 | 23850 | 23750 | 2036 |
| 605 | 20240829 | 103800 | 11734826200 | 23850 | 23900 | 23900 | 23750 | 3866 |
| 606 | 20240829 | 103700 | 11642657050 | 23850 | 23800 | 23950 | 23750 | 4307 |
| 607 | 20240829 | 103600 | 11539765400 | 23800 | 23850 | 23950 | 23800 | 4408 |
| 608 | 20240829 | 103500 | 11434580900 | 23850 | 23800 | 23850 | 23700 | 4762 |
| 609 | 20240829 | 103400 | 11321250150 | 23800 | 23700 | 23850 | 23700 | 3678 |
| 610 | 20240829 | 103300 | 11233856550 | 23750 | 23600 | 23750 | 23600 | 1213 |
| 611 | 20240829 | 103200 | 11205130550 | 23650 | 23500 | 23650 | 23500 | 1386 |
| 612 | 20240829 | 103100 | 11172434850 | 23500 | 23650 | 23650 | 23500 | 2042 |
| 613 | 20240829 | 103000 | 11124337100 | 23650 | 23700 | 23700 | 23600 | 3736 |
| 614 | 20240829 | 102900 | 11035939600 | 23700 | 23700 | 23750 | 23650 | 1649 |
| 615 | 20240829 | 102800 | 10996872100 | 23650 | 23700 | 23750 | 23650 | 2010 |
| 616 | 20240829 | 102700 | 10949236450 | 23700 | 23650 | 23700 | 23650 | 1455 |
| 617 | 20240829 | 102600 | 10914781500 | 23700 | 23600 | 23700 | 23550 | 5318 |
| 618 | 20240829 | 102500 | 10788976900 | 23550 | 23600 | 23650 | 23500 | 1826 |
| 619 | 20240829 | 102400 | 10745942100 | 23600 | 23400 | 23650 | 23400 | 10031 |
| 620 | 20240829 | 102300 | 10509882400 | 23350 | 23450 | 23500 | 23350 | 1397 |
| 621 | 20240829 | 102200 | 10477159700 | 23450 | 23400 | 23450 | 23350 | 1407 |
| 622 | 20240829 | 102100 | 10444243350 | 23400 | 23450 | 23450 | 23350 | 800 |
| 623 | 20240829 | 102000 | 10425536450 | 23450 | 23400 | 23450 | 23300 | 1861 |
| 624 | 20240829 | 101900 | 10382009200 | 23400 | 23250 | 23500 | 23250 | 4364 |
| 625 | 20240829 | 101800 | 10279815250 | 23250 | 23250 | 23400 | 23200 | 1539 |
| 626 | 20240829 | 101700 | 10244046450 | 23200 | 23200 | 23250 | 23200 | 769 |
| 627 | 20240829 | 101600 | 10226203750 | 23250 | 23250 | 23300 | 23200 | 996 |
| 628 | 20240829 | 101500 | 10203046700 | 23250 | 23300 | 23300 | 23200 | 1520 |
| 629 | 20240829 | 101400 | 10167725800 | 23400 | 23300 | 23400 | 23250 | 784 |
| 630 | 20240829 | 101300 | 10149455150 | 23300 | 23250 | 23400 | 23250 | 1054 |
| 631 | 20240829 | 101200 | 10124923700 | 23250 | 23300 | 23400 | 23250 | 910 |
| 632 | 20240829 | 101100 | 10103694000 | 23350 | 23400 | 23400 | 23300 | 2142 |
| 633 | 20240829 | 101000 | 10053664350 | 23350 | 23350 | 23450 | 23350 | 2107 |
| 634 | 20240829 | 100900 | 10004364650 | 23350 | 23350 | 23450 | 23350 | 2485 |
| 635 | 20240829 | 100800 | 9946261600 | 23350 | 23300 | 23400 | 23250 | 949 |
| 636 | 20240829 | 100700 | 9924131500 | 23300 | 23250 | 23350 | 23250 | 902 |
| 637 | 20240829 | 100600 | 9903117600 | 23250 | 23300 | 23350 | 23250 | 1288 |
| 638 | 20240829 | 100500 | 9873140500 | 23300 | 23250 | 23350 | 23200 | 1156 |
| 639 | 20240829 | 100400 | 9846229450 | 23200 | 23150 | 23250 | 23150 | 1094 |
| 640 | 20240829 | 100300 | 9820875350 | 23150 | 23200 | 23250 | 23150 | 1411 |
| 641 | 20240829 | 100200 | 9788141900 | 23150 | 23200 | 23300 | 23150 | 2447 |
| 642 | 20240829 | 100100 | 9731380550 | 23350 | 23300 | 23350 | 23200 | 1626 |
| 643 | 20240829 | 100000 | 9693538950 | 23250 | 23400 | 23400 | 23250 | 2088 |
| 644 | 20240829 | 095900 | 9644885300 | 23400 | 23400 | 23400 | 23300 | 1919 |
| 645 | 20240829 | 095800 | 9600037250 | 23400 | 23350 | 23500 | 23300 | 1875 |
| 646 | 20240829 | 095700 | 9556116950 | 23350 | 23450 | 23450 | 23300 | 4400 |
| 647 | 20240829 | 095600 | 9453251500 | 23500 | 23400 | 23500 | 23350 | 3909 |
| 648 | 20240829 | 095500 | 9361593000 | 23450 | 23350 | 23450 | 23350 | 4394 |
| 649 | 20240829 | 095400 | 9258830600 | 23350 | 23200 | 23400 | 23200 | 1945 |
| 650 | 20240829 | 095300 | 9213477800 | 23250 | 23100 | 23250 | 23050 | 1966 |
| 651 | 20240829 | 095200 | 9168010550 | 23100 | 23050 | 23100 | 23000 | 3697 |
| 652 | 20240829 | 095100 | 9082803050 | 23050 | 22950 | 23150 | 22950 | 1669 |
| 653 | 20240829 | 095000 | 9044300000 | 22950 | 22950 | 23000 | 22900 | 2700 |
| 654 | 20240829 | 094900 | 8982401900 | 22950 | 23000 | 23000 | 22950 | 2115 |
| 655 | 20240829 | 094800 | 8933832650 | 23050 | 23050 | 23100 | 23000 | 4519 |
| 656 | 20240829 | 094700 | 8829800800 | 23100 | 23050 | 23100 | 23000 | 1561 |
| 657 | 20240829 | 094600 | 8793819050 | 23000 | 22950 | 23100 | 22950 | 2444 |
| 658 | 20240829 | 094500 | 8737635550 | 23000 | 23150 | 23150 | 22900 | 4556 |
| 659 | 20240829 | 094400 | 8633075800 | 23150 | 22900 | 23150 | 22900 | 4992 |
| 660 | 20240829 | 094300 | 8518532900 | 22900 | 23050 | 23050 | 22900 | 2645 |
| 661 | 20240829 | 094200 | 8457856000 | 23000 | 22850 | 23000 | 22850 | 6316 |
| 662 | 20240829 | 094100 | 8313098400 | 22800 | 23100 | 23100 | 22800 | 22675 |
| 663 | 20240829 | 094000 | 7792566450 | 23050 | 23200 | 23250 | 23050 | 7760 |
| 664 | 20240829 | 093900 | 7613044150 | 23200 | 23200 | 23200 | 23100 | 3505 |
| 665 | 20240829 | 093800 | 7531919850 | 23200 | 23100 | 23300 | 23100 | 6431 |
| 666 | 20240829 | 093700 | 7382959300 | 23100 | 23050 | 23100 | 23050 | 2298 |
| 667 | 20240829 | 093600 | 7329928550 | 23050 | 23050 | 23100 | 23050 | 6009 |
| 668 | 20240829 | 093500 | 7191412800 | 23050 | 23100 | 23100 | 23000 | 10324 |
| 669 | 20240829 | 093400 | 6953371900 | 23100 | 23300 | 23300 | 23100 | 8215 |
| 670 | 20240829 | 093300 | 6762627850 | 23300 | 23250 | 23300 | 23150 | 3814 |
| 671 | 20240829 | 093200 | 6673949100 | 23150 | 23400 | 23400 | 23150 | 7357 |
| 672 | 20240829 | 093100 | 6503128500 | 23400 | 23450 | 23450 | 23300 | 7819 |
| 673 | 20240829 | 093000 | 6320392600 | 23450 | 23400 | 23500 | 23400 | 3146 |
| 674 | 20240829 | 092900 | 6246700450 | 23400 | 23500 | 23600 | 23400 | 9591 |
| 675 | 20240829 | 092800 | 6021215900 | 23550 | 23600 | 23650 | 23500 | 6613 |
| 676 | 20240829 | 092700 | 5865224550 | 23600 | 23900 | 23900 | 23600 | 17306 |
| 677 | 20240829 | 092600 | 5453912450 | 23950 | 24100 | 24100 | 23950 | 7146 |
| 678 | 20240829 | 092500 | 5282388150 | 24100 | 24100 | 24100 | 24050 | 3262 |
| 679 | 20240829 | 092400 | 5203876600 | 24100 | 24050 | 24100 | 24050 | 3657 |
| 680 | 20240829 | 092300 | 5115780700 | 24050 | 24050 | 24100 | 23950 | 6529 |
| 681 | 20240829 | 092200 | 4958898400 | 24000 | 24050 | 24100 | 24000 | 6744 |
| 682 | 20240829 | 092100 | 4796795000 | 24050 | 24100 | 24200 | 23950 | 16225 |
| 683 | 20240829 | 092000 | 4405546850 | 24150 | 23950 | 24150 | 23900 | 10885 |
| 684 | 20240829 | 091900 | 4143758150 | 23950 | 24050 | 24050 | 23850 | 4534 |
| 685 | 20240829 | 091800 | 4035193200 | 24050 | 23850 | 24050 | 23850 | 5655 |
| 686 | 20240829 | 091700 | 3899496450 | 23800 | 23900 | 23950 | 23800 | 3796 |
| 687 | 20240829 | 091600 | 3808875750 | 23950 | 24000 | 24050 | 23850 | 6600 |
| 688 | 20240829 | 091500 | 3650718600 | 23950 | 24100 | 24150 | 23900 | 17001 |
| 689 | 20240829 | 091400 | 3241776400 | 24100 | 23850 | 24100 | 23750 | 16524 |
| 690 | 20240829 | 091300 | 2846213350 | 23850 | 23850 | 23900 | 23750 | 4789 |
| 691 | 20240829 | 091200 | 2732124650 | 23900 | 23750 | 23900 | 23700 | 5821 |
| 692 | 20240829 | 091100 | 2593203550 | 23700 | 23700 | 23750 | 23650 | 6277 |
| 693 | 20240829 | 091000 | 2444523600 | 23700 | 23850 | 23900 | 23650 | 10816 |
| 694 | 20240829 | 090900 | 2187513450 | 23900 | 23600 | 23900 | 23600 | 12980 |
| 695 | 20240829 | 090800 | 1878978450 | 23600 | 23550 | 23650 | 23450 | 12152 |
| 696 | 20240829 | 090700 | 1593026400 | 23700 | 23700 | 23800 | 23550 | 12626 |
| 697 | 20240829 | 090600 | 1293718000 | 23700 | 23450 | 23750 | 23450 | 6669 |
| 698 | 20240829 | 090500 | 1136306000 | 23450 | 23450 | 23450 | 23350 | 2884 |
| 699 | 20240829 | 090400 | 1068830200 | 23400 | 23450 | 23450 | 23200 | 6270 |
| 700 | 20240829 | 090300 | 922744400 | 23350 | 23450 | 23550 | 23350 | 7456 |
| 701 | 20240829 | 090200 | 747800350 | 23450 | 23450 | 23500 | 23300 | 9081 |
| 702 | 20240829 | 090100 | 535327150 | 23450 | 23300 | 23550 | 23200 | 10331 |
| 703 | 20240829 | 090000 | 293652500 | 23300 | 23150 | 23300 | 23050 | 12613 |