38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 204500 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 14913 |
| 3 | 20241024 | 204400 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 4 | 20241024 | 204300 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 5 | 20241024 | 204200 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 6 | 20241024 | 204100 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 7 | 20241024 | 204000 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 8 | 20241024 | 203900 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 9 | 20241024 | 203800 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 10 | 20241024 | 203700 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 11 | 20241024 | 203600 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 12 | 20241024 | 203500 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 13 | 20241024 | 203400 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 14 | 20241024 | 203300 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 15 | 20241024 | 203200 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 16 | 20241024 | 203100 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 17 | 20241024 | 203000 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 18 | 20241024 | 202900 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 19 | 20241024 | 202800 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 20 | 20241024 | 202700 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 21 | 20241024 | 202600 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 22 | 20241024 | 202500 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 23 | 20241024 | 202400 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 24 | 20241024 | 202300 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 25 | 20241024 | 202200 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 26 | 20241024 | 202100 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 27 | 20241024 | 202000 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 28 | 20241024 | 201900 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 29 | 20241024 | 201800 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 30 | 20241024 | 201700 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 31 | 20241024 | 201600 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 32 | 20241024 | 201500 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 14913 |
| 33 | 20241024 | 201400 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 34 | 20241024 | 201300 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 35 | 20241024 | 201200 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 36 | 20241024 | 201100 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 37 | 20241024 | 201000 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 38 | 20241024 | 200900 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 39 | 20241024 | 200800 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 40 | 20241024 | 200700 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 41 | 20241024 | 200600 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 42 | 20241024 | 200500 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 43 | 20241024 | 200400 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 44 | 20241024 | 200300 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 45 | 20241024 | 200200 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 46 | 20241024 | 200100 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 47 | 20241024 | 200000 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 48 | 20241024 | 195900 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 49 | 20241024 | 195800 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 50 | 20241024 | 195700 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 51 | 20241024 | 195600 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 52 | 20241024 | 195500 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 53 | 20241024 | 195400 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 54 | 20241024 | 195300 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 55 | 20241024 | 195200 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 56 | 20241024 | 195100 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 57 | 20241024 | 195000 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 58 | 20241024 | 194900 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 59 | 20241024 | 194800 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 60 | 20241024 | 194700 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 61 | 20241024 | 194600 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 62 | 20241024 | 194500 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 14913 |
| 63 | 20241024 | 194400 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 64 | 20241024 | 194300 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 65 | 20241024 | 194200 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 66 | 20241024 | 194100 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 67 | 20241024 | 194000 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 68 | 20241024 | 193900 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 69 | 20241024 | 193800 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 70 | 20241024 | 193700 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 71 | 20241024 | 193600 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 72 | 20241024 | 193500 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 73 | 20241024 | 193400 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 74 | 20241024 | 193300 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 75 | 20241024 | 193200 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 76 | 20241024 | 193100 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 77 | 20241024 | 193000 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 78 | 20241024 | 192900 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 79 | 20241024 | 192800 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 80 | 20241024 | 192700 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 81 | 20241024 | 192600 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 82 | 20241024 | 192500 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 83 | 20241024 | 192400 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 84 | 20241024 | 192300 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 85 | 20241024 | 192200 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 86 | 20241024 | 192100 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 87 | 20241024 | 192000 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 88 | 20241024 | 191900 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 89 | 20241024 | 191800 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 90 | 20241024 | 191700 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 91 | 20241024 | 191600 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 92 | 20241024 | 191500 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 14913 |
| 93 | 20241024 | 191400 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 94 | 20241024 | 191300 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 95 | 20241024 | 191200 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 96 | 20241024 | 191100 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 97 | 20241024 | 191000 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 98 | 20241024 | 190900 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 99 | 20241024 | 190800 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 100 | 20241024 | 190700 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 101 | 20241024 | 190600 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 102 | 20241024 | 190500 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 103 | 20241024 | 190400 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 104 | 20241024 | 190300 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 105 | 20241024 | 190200 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 106 | 20241024 | 190100 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 107 | 20241024 | 190000 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 108 | 20241024 | 185900 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 109 | 20241024 | 185800 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 110 | 20241024 | 185700 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 111 | 20241024 | 185600 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 112 | 20241024 | 185500 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 113 | 20241024 | 185400 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 114 | 20241024 | 185300 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 115 | 20241024 | 185200 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 116 | 20241024 | 185100 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 117 | 20241024 | 185000 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 118 | 20241024 | 184900 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 119 | 20241024 | 184800 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 120 | 20241024 | 184700 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 121 | 20241024 | 184600 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 122 | 20241024 | 184500 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 14913 |
| 123 | 20241024 | 184400 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 124 | 20241024 | 184300 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 125 | 20241024 | 184200 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 126 | 20241024 | 184100 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 127 | 20241024 | 184000 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 128 | 20241024 | 183900 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 129 | 20241024 | 183800 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 130 | 20241024 | 183700 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 131 | 20241024 | 183600 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 132 | 20241024 | 183500 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 133 | 20241024 | 183400 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 134 | 20241024 | 183300 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 135 | 20241024 | 183200 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 136 | 20241024 | 183100 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 137 | 20241024 | 183000 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 138 | 20241024 | 182900 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 139 | 20241024 | 182800 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 140 | 20241024 | 182700 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 141 | 20241024 | 182600 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 142 | 20241024 | 182500 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 143 | 20241024 | 182400 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 144 | 20241024 | 182300 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 145 | 20241024 | 182200 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 146 | 20241024 | 182100 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 147 | 20241024 | 182000 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 148 | 20241024 | 181900 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 149 | 20241024 | 181800 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 150 | 20241024 | 181700 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 151 | 20241024 | 181600 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 152 | 20241024 | 181500 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 14913 |
| 153 | 20241024 | 181400 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 154 | 20241024 | 181300 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 155 | 20241024 | 181200 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 156 | 20241024 | 181100 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 157 | 20241024 | 181000 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 158 | 20241024 | 180900 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 159 | 20241024 | 180800 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 160 | 20241024 | 180700 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 161 | 20241024 | 180600 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 162 | 20241024 | 180500 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 163 | 20241024 | 180400 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 164 | 20241024 | 180300 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 165 | 20241024 | 180200 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 166 | 20241024 | 180100 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 167 | 20241024 | 180000 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 168 | 20241024 | 175900 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 169 | 20241024 | 175800 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 170 | 20241024 | 175700 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 171 | 20241024 | 175600 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 172 | 20241024 | 175500 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 173 | 20241024 | 175400 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 174 | 20241024 | 175300 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 175 | 20241024 | 175200 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 176 | 20241024 | 175100 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 177 | 20241024 | 175000 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 178 | 20241024 | 174900 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 179 | 20241024 | 174800 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 180 | 20241024 | 174700 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 181 | 20241024 | 174600 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 182 | 20241024 | 174500 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 14913 |
| 183 | 20241024 | 174400 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 184 | 20241024 | 174300 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 185 | 20241024 | 174200 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 186 | 20241024 | 174100 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 187 | 20241024 | 174000 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 188 | 20241024 | 173900 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 189 | 20241024 | 173800 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 190 | 20241024 | 173700 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 191 | 20241024 | 173600 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 192 | 20241024 | 173500 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 193 | 20241024 | 173400 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 194 | 20241024 | 173300 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 195 | 20241024 | 173200 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 196 | 20241024 | 173100 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 197 | 20241024 | 173000 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 198 | 20241024 | 172900 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 199 | 20241024 | 172800 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 200 | 20241024 | 172700 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 201 | 20241024 | 172600 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 202 | 20241024 | 172500 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 203 | 20241024 | 172400 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 204 | 20241024 | 172300 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 205 | 20241024 | 172200 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 206 | 20241024 | 172100 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 207 | 20241024 | 172000 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 208 | 20241024 | 171900 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 209 | 20241024 | 171800 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 210 | 20241024 | 171700 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 211 | 20241024 | 171600 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 212 | 20241024 | 171500 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 14913 |
| 213 | 20241024 | 171400 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 214 | 20241024 | 171300 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 215 | 20241024 | 171200 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 216 | 20241024 | 171100 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 217 | 20241024 | 171000 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 218 | 20241024 | 170900 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 219 | 20241024 | 170800 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 220 | 20241024 | 170700 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 221 | 20241024 | 170600 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 222 | 20241024 | 170500 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 223 | 20241024 | 170400 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 224 | 20241024 | 170300 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 225 | 20241024 | 170200 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 226 | 20241024 | 170100 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 227 | 20241024 | 170000 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 228 | 20241024 | 165900 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 229 | 20241024 | 165800 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 230 | 20241024 | 165700 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 231 | 20241024 | 165600 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 232 | 20241024 | 165500 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 233 | 20241024 | 165400 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 234 | 20241024 | 165300 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 235 | 20241024 | 165200 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 236 | 20241024 | 165100 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 237 | 20241024 | 165000 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 238 | 20241024 | 164900 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 239 | 20241024 | 164800 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 240 | 20241024 | 164700 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 241 | 20241024 | 164600 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 242 | 20241024 | 164500 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 14913 |
| 243 | 20241024 | 164400 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 244 | 20241024 | 164300 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 245 | 20241024 | 164200 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 246 | 20241024 | 164100 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 247 | 20241024 | 164000 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 248 | 20241024 | 163900 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 249 | 20241024 | 163800 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 250 | 20241024 | 163700 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 251 | 20241024 | 163600 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 252 | 20241024 | 163500 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 253 | 20241024 | 163400 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 254 | 20241024 | 163300 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 255 | 20241024 | 163200 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 256 | 20241024 | 163100 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 257 | 20241024 | 163000 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 258 | 20241024 | 162900 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 259 | 20241024 | 162800 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 260 | 20241024 | 162700 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 261 | 20241024 | 162600 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 262 | 20241024 | 162500 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 263 | 20241024 | 162400 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 264 | 20241024 | 162300 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 265 | 20241024 | 162200 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 266 | 20241024 | 162100 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 267 | 20241024 | 162000 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 268 | 20241024 | 161900 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 269 | 20241024 | 161800 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 270 | 20241024 | 161700 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 271 | 20241024 | 161600 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 272 | 20241024 | 161500 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 14913 |
| 273 | 20241024 | 161400 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 274 | 20241024 | 161300 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 275 | 20241024 | 161200 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 276 | 20241024 | 161100 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 277 | 20241024 | 161000 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 278 | 20241024 | 160900 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 279 | 20241024 | 160800 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 280 | 20241024 | 160700 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 281 | 20241024 | 160600 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 282 | 20241024 | 160500 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 283 | 20241024 | 160400 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 284 | 20241024 | 160300 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 285 | 20241024 | 160200 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 286 | 20241024 | 160100 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 287 | 20241024 | 160000 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 288 | 20241024 | 155900 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 289 | 20241024 | 155800 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 290 | 20241024 | 155700 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 291 | 20241024 | 155600 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 292 | 20241024 | 155500 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 293 | 20241024 | 155400 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 294 | 20241024 | 155300 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 295 | 20241024 | 155200 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 296 | 20241024 | 155100 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 297 | 20241024 | 155000 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 298 | 20241024 | 154900 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 299 | 20241024 | 154800 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 300 | 20241024 | 154700 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 301 | 20241024 | 154600 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 302 | 20241024 | 154500 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 14913 |
| 303 | 20241024 | 154400 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 304 | 20241024 | 154300 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 305 | 20241024 | 154200 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 306 | 20241024 | 154100 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 307 | 20241024 | 154000 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 308 | 20241024 | 153900 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 309 | 20241024 | 153800 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 310 | 20241024 | 153700 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 311 | 20241024 | 153600 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 312 | 20241024 | 153500 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 313 | 20241024 | 153400 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 314 | 20241024 | 153300 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 315 | 20241024 | 153200 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 316 | 20241024 | 153100 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 317 | 20241024 | 153000 | 57816495100 | 28450 | 28450 | 28450 | 28450 | 14913 |
| 318 | 20241024 | 152900 | 57392220250 | 28400 | 28400 | 28400 | 28400 | 0 |
| 319 | 20241024 | 152800 | 57392220250 | 28400 | 28400 | 28400 | 28400 | 0 |
| 320 | 20241024 | 152700 | 57392220250 | 28400 | 28400 | 28400 | 28400 | 0 |
| 321 | 20241024 | 152600 | 57392220250 | 28400 | 28400 | 28400 | 28400 | 0 |
| 322 | 20241024 | 152500 | 57392220250 | 28400 | 28400 | 28400 | 28400 | 0 |
| 323 | 20241024 | 152400 | 57392220250 | 28400 | 28400 | 28400 | 28400 | 0 |
| 324 | 20241024 | 152300 | 57392220250 | 28400 | 28400 | 28400 | 28400 | 0 |
| 325 | 20241024 | 152200 | 57392220250 | 28400 | 28400 | 28400 | 28400 | 0 |
| 326 | 20241024 | 152100 | 57392220250 | 28400 | 28400 | 28400 | 28400 | 0 |
| 327 | 20241024 | 152000 | 57392220250 | 28400 | 28400 | 28400 | 28400 | 0 |
| 328 | 20241024 | 151900 | 57392220250 | 28400 | 28350 | 28400 | 28300 | 2281 |
| 329 | 20241024 | 151800 | 57327627050 | 28300 | 28300 | 28400 | 28300 | 3962 |
| 330 | 20241024 | 151700 | 57215362950 | 28300 | 28400 | 28450 | 28250 | 7325 |
| 331 | 20241024 | 151600 | 57007767950 | 28400 | 28450 | 28500 | 28400 | 3474 |
| 332 | 20241024 | 151500 | 56908921650 | 28500 | 28550 | 28600 | 28500 | 1560 |
| 333 | 20241024 | 151400 | 56864444400 | 28550 | 28600 | 28650 | 28550 | 1898 |
| 334 | 20241024 | 151300 | 56810211150 | 28600 | 28550 | 28650 | 28550 | 1062 |
| 335 | 20241024 | 151200 | 56779852750 | 28600 | 28550 | 28600 | 28500 | 1707 |
| 336 | 20241024 | 151100 | 56731041850 | 28550 | 28450 | 28550 | 28400 | 1583 |
| 337 | 20241024 | 151000 | 56685972450 | 28500 | 28500 | 28500 | 28400 | 2403 |
| 338 | 20241024 | 150900 | 56617590600 | 28450 | 28550 | 28550 | 28450 | 4362 |
| 339 | 20241024 | 150800 | 56493362550 | 28550 | 28550 | 28600 | 28550 | 3061 |
| 340 | 20241024 | 150700 | 56405940900 | 28550 | 28600 | 28600 | 28550 | 1589 |
| 341 | 20241024 | 150600 | 56360537500 | 28600 | 28650 | 28650 | 28600 | 809 |
| 342 | 20241024 | 150500 | 56337369700 | 28650 | 28650 | 28650 | 28550 | 2698 |
| 343 | 20241024 | 150400 | 56260146250 | 28650 | 28650 | 28650 | 28600 | 1314 |
| 344 | 20241024 | 150300 | 56222532700 | 28650 | 28600 | 28650 | 28550 | 456 |
| 345 | 20241024 | 150200 | 56209475300 | 28600 | 28650 | 28700 | 28550 | 2803 |
| 346 | 20241024 | 150100 | 56129279950 | 28650 | 28600 | 28700 | 28600 | 1021 |
| 347 | 20241024 | 150000 | 56100032900 | 28600 | 28650 | 28750 | 28550 | 6622 |
| 348 | 20241024 | 145900 | 55910684400 | 28650 | 28650 | 28700 | 28600 | 292 |
| 349 | 20241024 | 145800 | 55902311050 | 28650 | 28700 | 28700 | 28600 | 2234 |
| 350 | 20241024 | 145700 | 55838306000 | 28750 | 28750 | 28800 | 28650 | 1997 |
| 351 | 20241024 | 145600 | 55780939700 | 28750 | 28800 | 28850 | 28750 | 1810 |
| 352 | 20241024 | 145500 | 55728785700 | 28850 | 28900 | 28900 | 28800 | 685 |
| 353 | 20241024 | 145400 | 55709025050 | 28900 | 28850 | 28900 | 28800 | 1373 |
| 354 | 20241024 | 145300 | 55669424450 | 28850 | 28900 | 28900 | 28800 | 2892 |
| 355 | 20241024 | 145200 | 55585975050 | 28900 | 28900 | 28900 | 28850 | 1587 |
| 356 | 20241024 | 145100 | 55540150050 | 28900 | 28900 | 28900 | 28850 | 1126 |
| 357 | 20241024 | 145000 | 55507622400 | 28900 | 28900 | 28900 | 28850 | 1044 |
| 358 | 20241024 | 144900 | 55477456500 | 28850 | 28850 | 28900 | 28850 | 1497 |
| 359 | 20241024 | 144800 | 55434239500 | 28850 | 28850 | 28900 | 28800 | 2890 |
| 360 | 20241024 | 144700 | 55350832950 | 28800 | 28800 | 28850 | 28750 | 1424 |
| 361 | 20241024 | 144600 | 55309823250 | 28800 | 28800 | 28800 | 28750 | 707 |
| 362 | 20241024 | 144500 | 55289467000 | 28800 | 28800 | 28800 | 28750 | 886 |
| 363 | 20241024 | 144400 | 55263968500 | 28750 | 28800 | 28800 | 28750 | 1383 |
| 364 | 20241024 | 144300 | 55224160700 | 28800 | 28750 | 28800 | 28700 | 839 |
| 365 | 20241024 | 144200 | 55200024350 | 28750 | 28700 | 28750 | 28650 | 1719 |
| 366 | 20241024 | 144100 | 55150683500 | 28700 | 28650 | 28750 | 28650 | 1555 |
| 367 | 20241024 | 144000 | 55106045850 | 28650 | 28650 | 28700 | 28550 | 1257 |
| 368 | 20241024 | 143900 | 55070007150 | 28600 | 28550 | 28650 | 28500 | 1430 |
| 369 | 20241024 | 143800 | 55029166600 | 28500 | 28500 | 28550 | 28450 | 3715 |
| 370 | 20241024 | 143700 | 54923185000 | 28500 | 28550 | 28550 | 28500 | 5114 |
| 371 | 20241024 | 143600 | 54777220150 | 28550 | 28550 | 28600 | 28550 | 355 |
| 372 | 20241024 | 143500 | 54767084300 | 28550 | 28650 | 28650 | 28550 | 5588 |
| 373 | 20241024 | 143400 | 54607269550 | 28650 | 28650 | 28650 | 28600 | 281 |
| 374 | 20241024 | 143300 | 54599220400 | 28650 | 28700 | 28700 | 28650 | 1919 |
| 375 | 20241024 | 143200 | 54544233050 | 28650 | 28650 | 28700 | 28650 | 423 |
| 376 | 20241024 | 143100 | 54532099500 | 28700 | 28650 | 28700 | 28650 | 68 |
| 377 | 20241024 | 143000 | 54530151050 | 28650 | 28650 | 28700 | 28650 | 458 |
| 378 | 20241024 | 142900 | 54517026850 | 28650 | 28700 | 28700 | 28650 | 218 |
| 379 | 20241024 | 142800 | 54510781100 | 28700 | 28700 | 28700 | 28650 | 971 |
| 380 | 20241024 | 142700 | 54482961800 | 28650 | 28650 | 28700 | 28650 | 1436 |
| 381 | 20241024 | 142600 | 54441819050 | 28650 | 28650 | 28700 | 28650 | 189 |
| 382 | 20241024 | 142500 | 54436400750 | 28650 | 28650 | 28750 | 28650 | 1274 |
| 383 | 20241024 | 142400 | 54399856050 | 28750 | 28650 | 28750 | 28650 | 1017 |
| 384 | 20241024 | 142300 | 54370695550 | 28650 | 28600 | 28800 | 28600 | 5256 |
| 385 | 20241024 | 142200 | 54219791550 | 28600 | 28600 | 28650 | 28600 | 1776 |
| 386 | 20241024 | 142100 | 54168997200 | 28600 | 28600 | 28650 | 28600 | 2090 |
| 387 | 20241024 | 142000 | 54109160150 | 28650 | 28600 | 28650 | 28600 | 1158 |
| 388 | 20241024 | 141900 | 54076034600 | 28600 | 28650 | 28650 | 28600 | 261 |
| 389 | 20241024 | 141800 | 54068569350 | 28650 | 28700 | 28700 | 28650 | 487 |
| 390 | 20241024 | 141700 | 54054614050 | 28700 | 28650 | 28700 | 28650 | 595 |
| 391 | 20241024 | 141600 | 54037566100 | 28700 | 28700 | 28700 | 28650 | 414 |
| 392 | 20241024 | 141500 | 54025703050 | 28650 | 28650 | 28700 | 28650 | 614 |
| 393 | 20241024 | 141400 | 54008107850 | 28650 | 28650 | 28700 | 28650 | 610 |
| 394 | 20241024 | 141300 | 53990631250 | 28650 | 28650 | 28650 | 28650 | 3473 |
| 395 | 20241024 | 141200 | 53891129800 | 28700 | 28700 | 28750 | 28650 | 1923 |
| 396 | 20241024 | 141100 | 53835955050 | 28750 | 28650 | 28750 | 28650 | 507 |
| 397 | 20241024 | 141000 | 53821402400 | 28650 | 28750 | 28800 | 28650 | 1144 |
| 398 | 20241024 | 140900 | 53788559400 | 28750 | 28750 | 28750 | 28700 | 2117 |
| 399 | 20241024 | 140800 | 53727761000 | 28750 | 28700 | 28800 | 28700 | 597 |
| 400 | 20241024 | 140700 | 53710611350 | 28700 | 28750 | 28750 | 28700 | 3241 |
| 401 | 20241024 | 140600 | 53617541400 | 28750 | 28800 | 28800 | 28750 | 2785 |
| 402 | 20241024 | 140500 | 53537369950 | 28800 | 28800 | 28850 | 28800 | 418 |
| 403 | 20241024 | 140400 | 53525325100 | 28850 | 28800 | 28850 | 28800 | 696 |
| 404 | 20241024 | 140300 | 53505265300 | 28800 | 28900 | 28900 | 28800 | 1980 |
| 405 | 20241024 | 140200 | 53448189900 | 28850 | 28850 | 28900 | 28850 | 342 |
| 406 | 20241024 | 140100 | 53438311050 | 28900 | 28900 | 28950 | 28850 | 756 |
| 407 | 20241024 | 140000 | 53416473750 | 28950 | 28900 | 28950 | 28800 | 3431 |
| 408 | 20241024 | 135900 | 53317420150 | 28900 | 28900 | 28950 | 28900 | 1568 |
| 409 | 20241024 | 135800 | 53272035350 | 28900 | 28900 | 28950 | 28900 | 2126 |
| 410 | 20241024 | 135700 | 53210592400 | 28900 | 28950 | 28950 | 28900 | 648 |
| 411 | 20241024 | 135600 | 53191835100 | 28950 | 28950 | 29000 | 28900 | 2040 |
| 412 | 20241024 | 135500 | 53132745700 | 29000 | 28900 | 29000 | 28900 | 2095 |
| 413 | 20241024 | 135400 | 53072101850 | 28950 | 28900 | 28950 | 28900 | 534 |
| 414 | 20241024 | 135300 | 53056661900 | 28950 | 28950 | 29000 | 28950 | 2498 |
| 415 | 20241024 | 135200 | 52984270100 | 29000 | 29000 | 29050 | 29000 | 2270 |
| 416 | 20241024 | 135100 | 52918432900 | 29000 | 28900 | 29050 | 28900 | 3158 |
| 417 | 20241024 | 135000 | 52826853200 | 28900 | 29000 | 29050 | 28900 | 5460 |
| 418 | 20241024 | 134900 | 52668711250 | 29000 | 29000 | 29000 | 28950 | 2232 |
| 419 | 20241024 | 134800 | 52603986350 | 29000 | 28950 | 29000 | 28950 | 1312 |
| 420 | 20241024 | 134700 | 52565987200 | 28950 | 28800 | 29000 | 28800 | 3526 |
| 421 | 20241024 | 134600 | 52464101200 | 28850 | 28750 | 28850 | 28750 | 2048 |
| 422 | 20241024 | 134500 | 52405145350 | 28750 | 28750 | 28800 | 28750 | 615 |
| 423 | 20241024 | 134400 | 52387452950 | 28800 | 28750 | 28800 | 28750 | 923 |
| 424 | 20241024 | 134300 | 52360898850 | 28750 | 28800 | 28800 | 28750 | 424 |
| 425 | 20241024 | 134200 | 52348702150 | 28750 | 28750 | 28800 | 28750 | 650 |
| 426 | 20241024 | 134100 | 52330007550 | 28750 | 28750 | 28800 | 28750 | 872 |
| 427 | 20241024 | 134000 | 52304903550 | 28750 | 28750 | 28800 | 28750 | 1103 |
| 428 | 20241024 | 133900 | 52273191750 | 28750 | 28800 | 28850 | 28750 | 530 |
| 429 | 20241024 | 133800 | 52257935850 | 28800 | 28900 | 28900 | 28750 | 2864 |
| 430 | 20241024 | 133700 | 52175366250 | 28850 | 28950 | 28950 | 28800 | 2437 |
| 431 | 20241024 | 133600 | 52105006850 | 28900 | 28850 | 28950 | 28850 | 1870 |
| 432 | 20241024 | 133500 | 52050983300 | 28850 | 28900 | 28900 | 28800 | 1372 |
| 433 | 20241024 | 133400 | 52011402500 | 28900 | 28850 | 28950 | 28800 | 3025 |
| 434 | 20241024 | 133300 | 51924027450 | 28850 | 28900 | 28950 | 28850 | 2503 |
| 435 | 20241024 | 133200 | 51851721050 | 28900 | 28800 | 28900 | 28800 | 1927 |
| 436 | 20241024 | 133100 | 51796067750 | 28850 | 28650 | 28850 | 28650 | 5727 |
| 437 | 20241024 | 133000 | 51631572100 | 28650 | 28650 | 28700 | 28600 | 644 |
| 438 | 20241024 | 132900 | 51613120500 | 28650 | 28700 | 28700 | 28600 | 2152 |
| 439 | 20241024 | 132800 | 51551511450 | 28650 | 28600 | 28700 | 28600 | 433 |
| 440 | 20241024 | 132700 | 51539100700 | 28600 | 28650 | 28650 | 28600 | 1399 |
| 441 | 20241024 | 132600 | 51499026050 | 28650 | 28650 | 28650 | 28650 | 3371 |
| 442 | 20241024 | 132500 | 51402446900 | 28650 | 28750 | 28750 | 28650 | 1105 |
| 443 | 20241024 | 132400 | 51370728650 | 28700 | 28800 | 28800 | 28700 | 1177 |
| 444 | 20241024 | 132300 | 51336888600 | 28800 | 28850 | 28850 | 28750 | 792 |
| 445 | 20241024 | 132200 | 51314076300 | 28850 | 28800 | 28850 | 28750 | 218 |
| 446 | 20241024 | 132100 | 51307800050 | 28750 | 28900 | 28900 | 28750 | 1067 |
| 447 | 20241024 | 132000 | 51277043950 | 28850 | 28950 | 28950 | 28850 | 1238 |
| 448 | 20241024 | 131900 | 51241278350 | 28950 | 29000 | 29050 | 28900 | 1995 |
| 449 | 20241024 | 131800 | 51183446400 | 29000 | 29050 | 29050 | 29000 | 375 |
| 450 | 20241024 | 131700 | 51172562550 | 29000 | 29000 | 29050 | 29000 | 995 |
| 451 | 20241024 | 131600 | 51143701900 | 29000 | 29000 | 29050 | 29000 | 908 |
| 452 | 20241024 | 131500 | 51117330750 | 29050 | 29000 | 29050 | 28950 | 903 |
| 453 | 20241024 | 131400 | 51091150850 | 29000 | 28950 | 29050 | 28900 | 5019 |
| 454 | 20241024 | 131300 | 50945722650 | 28950 | 28800 | 28950 | 28750 | 4068 |
| 455 | 20241024 | 131200 | 50828349850 | 28750 | 28650 | 28800 | 28600 | 3831 |
| 456 | 20241024 | 131100 | 50718400700 | 28650 | 28600 | 28650 | 28600 | 969 |
| 457 | 20241024 | 131000 | 50690686950 | 28600 | 28600 | 28650 | 28600 | 700 |
| 458 | 20241024 | 130900 | 50670647350 | 28650 | 28600 | 28650 | 28550 | 1173 |
| 459 | 20241024 | 130800 | 50637099600 | 28550 | 28500 | 28550 | 28500 | 3252 |
| 460 | 20241024 | 130700 | 50544393050 | 28600 | 28550 | 28600 | 28550 | 1285 |
| 461 | 20241024 | 130600 | 50507686750 | 28600 | 28600 | 28600 | 28550 | 2100 |
| 462 | 20241024 | 130500 | 50447657300 | 28600 | 28600 | 28650 | 28600 | 3347 |
| 463 | 20241024 | 130400 | 50351932950 | 28600 | 28550 | 28600 | 28550 | 5819 |
| 464 | 20241024 | 130300 | 50185778650 | 28550 | 28550 | 28600 | 28550 | 1202 |
| 465 | 20241024 | 130200 | 50151461100 | 28550 | 28600 | 28650 | 28550 | 2796 |
| 466 | 20241024 | 130100 | 50071520550 | 28600 | 28600 | 28650 | 28600 | 318 |
| 467 | 20241024 | 130000 | 50062425450 | 28650 | 28650 | 28700 | 28600 | 2125 |
| 468 | 20241024 | 125900 | 50001544450 | 28650 | 28800 | 28800 | 28650 | 4032 |
| 469 | 20241024 | 125800 | 49885794350 | 28800 | 28750 | 28800 | 28750 | 3481 |
| 470 | 20241024 | 125700 | 49785585350 | 28800 | 28750 | 28800 | 28700 | 3015 |
| 471 | 20241024 | 125600 | 49698915550 | 28750 | 28700 | 28850 | 28650 | 4589 |
| 472 | 20241024 | 125500 | 49566855150 | 28700 | 28700 | 28750 | 28650 | 2913 |
| 473 | 20241024 | 125400 | 49483241300 | 28700 | 28800 | 28800 | 28700 | 1482 |
| 474 | 20241024 | 125300 | 49440582100 | 28800 | 28750 | 28800 | 28700 | 4186 |
| 475 | 20241024 | 125200 | 49320220950 | 28650 | 28600 | 28750 | 28550 | 6327 |
| 476 | 20241024 | 125100 | 49138927100 | 28600 | 28550 | 28650 | 28550 | 4051 |
| 477 | 20241024 | 125000 | 49023201500 | 28600 | 28700 | 28700 | 28550 | 2052 |
| 478 | 20241024 | 124900 | 48964509900 | 28700 | 28600 | 28800 | 28600 | 4890 |
| 479 | 20241024 | 124800 | 48824184550 | 28600 | 28650 | 28700 | 28600 | 1725 |
| 480 | 20241024 | 124700 | 48774769650 | 28700 | 28700 | 28750 | 28650 | 2317 |
| 481 | 20241024 | 124600 | 48708316050 | 28650 | 28700 | 28750 | 28650 | 1789 |
| 482 | 20241024 | 124500 | 48656988300 | 28750 | 28750 | 28750 | 28700 | 3489 |
| 483 | 20241024 | 124400 | 48556687900 | 28750 | 28850 | 28850 | 28700 | 5235 |
| 484 | 20241024 | 124300 | 48405995750 | 28850 | 28750 | 28950 | 28700 | 9494 |
| 485 | 20241024 | 124200 | 48132599250 | 28750 | 28650 | 28800 | 28600 | 15056 |
| 486 | 20241024 | 124100 | 47700595850 | 28650 | 28650 | 28750 | 28650 | 3516 |
| 487 | 20241024 | 124000 | 47599729100 | 28650 | 28750 | 28750 | 28600 | 6269 |
| 488 | 20241024 | 123900 | 47419943150 | 28750 | 28750 | 28800 | 28750 | 2401 |
| 489 | 20241024 | 123800 | 47350911900 | 28750 | 28750 | 28800 | 28750 | 2389 |
| 490 | 20241024 | 123700 | 47282175250 | 28750 | 28850 | 28850 | 28750 | 3934 |
| 491 | 20241024 | 123600 | 47169005400 | 28800 | 28850 | 28850 | 28700 | 9735 |
| 492 | 20241024 | 123500 | 46888694300 | 28850 | 28900 | 28900 | 28850 | 1764 |
| 493 | 20241024 | 123400 | 46837801250 | 28900 | 28900 | 28900 | 28850 | 1495 |
| 494 | 20241024 | 123300 | 46794624300 | 28950 | 28850 | 28950 | 28850 | 2198 |
| 495 | 20241024 | 123200 | 46731120100 | 28850 | 28900 | 28950 | 28850 | 1438 |
| 496 | 20241024 | 123100 | 46689550100 | 28900 | 28950 | 29000 | 28900 | 2094 |
| 497 | 20241024 | 123000 | 46628949100 | 29000 | 29000 | 29050 | 28950 | 1753 |
| 498 | 20241024 | 122900 | 46578113300 | 29000 | 29000 | 29000 | 28950 | 1861 |
| 499 | 20241024 | 122800 | 46524150150 | 29000 | 28950 | 29000 | 28950 | 919 |
| 500 | 20241024 | 122700 | 46497506650 | 28950 | 28950 | 29000 | 28950 | 434 |
| 501 | 20241024 | 122600 | 46484931600 | 28950 | 28950 | 29000 | 28950 | 511 |
| 502 | 20241024 | 122500 | 46470123850 | 29000 | 29000 | 29000 | 28950 | 812 |
| 503 | 20241024 | 122400 | 46446585700 | 29000 | 29000 | 29050 | 29000 | 153 |
| 504 | 20241024 | 122300 | 46442148550 | 29000 | 29000 | 29050 | 29000 | 625 |
| 505 | 20241024 | 122200 | 46424023500 | 29000 | 29000 | 29050 | 28950 | 808 |
| 506 | 20241024 | 122100 | 46400593800 | 29000 | 29000 | 29050 | 29000 | 1662 |
| 507 | 20241024 | 122000 | 46352395750 | 29000 | 29000 | 29050 | 28950 | 2371 |
| 508 | 20241024 | 121900 | 46283632450 | 29000 | 29000 | 29000 | 28950 | 1042 |
| 509 | 20241024 | 121800 | 46253466400 | 28950 | 28950 | 29000 | 28950 | 758 |
| 510 | 20241024 | 121700 | 46231513100 | 28950 | 29000 | 29050 | 28950 | 1144 |
| 511 | 20241024 | 121600 | 46198338950 | 29050 | 29000 | 29100 | 29000 | 1757 |
| 512 | 20241024 | 121500 | 46147365200 | 29050 | 29050 | 29050 | 29000 | 355 |
| 513 | 20241024 | 121400 | 46137053350 | 29050 | 29000 | 29050 | 29000 | 433 |
| 514 | 20241024 | 121300 | 46124486650 | 29050 | 29050 | 29050 | 29000 | 1064 |
| 515 | 20241024 | 121200 | 46093629200 | 29000 | 29050 | 29100 | 29000 | 1239 |
| 516 | 20241024 | 121100 | 46057636800 | 29100 | 29050 | 29150 | 29050 | 1998 |
| 517 | 20241024 | 121000 | 45999504100 | 29050 | 28900 | 29100 | 28800 | 6229 |
| 518 | 20241024 | 120900 | 45819377450 | 28850 | 28900 | 29000 | 28850 | 1782 |
| 519 | 20241024 | 120800 | 45767874450 | 28950 | 29000 | 29050 | 28900 | 7569 |
| 520 | 20241024 | 120700 | 45548997300 | 29000 | 29050 | 29100 | 29000 | 2350 |
| 521 | 20241024 | 120600 | 45480829150 | 29100 | 29050 | 29100 | 29000 | 3366 |
| 522 | 20241024 | 120500 | 45382982900 | 29050 | 29050 | 29150 | 29050 | 1280 |
| 523 | 20241024 | 120400 | 45345787550 | 29100 | 29200 | 29250 | 29050 | 1800 |
| 524 | 20241024 | 120300 | 45293336900 | 29200 | 29300 | 29300 | 29200 | 4546 |
| 525 | 20241024 | 120200 | 45160579350 | 29300 | 29300 | 29350 | 29250 | 3592 |
| 526 | 20241024 | 120100 | 45055357100 | 29300 | 29300 | 29350 | 29300 | 2117 |
| 527 | 20241024 | 120000 | 44993305800 | 29350 | 29300 | 29350 | 29250 | 2155 |
| 528 | 20241024 | 115900 | 44930150800 | 29300 | 29350 | 29350 | 29250 | 3204 |
| 529 | 20241024 | 115800 | 44836270950 | 29300 | 29350 | 29400 | 29300 | 2365 |
| 530 | 20241024 | 115700 | 44766863500 | 29350 | 29350 | 29400 | 29300 | 10187 |
| 531 | 20241024 | 115600 | 44467836300 | 29300 | 29250 | 29350 | 29200 | 14470 |
| 532 | 20241024 | 115500 | 44043868750 | 29250 | 29150 | 29250 | 29150 | 2970 |
| 533 | 20241024 | 115400 | 43957090550 | 29200 | 29200 | 29200 | 29150 | 1330 |
| 534 | 20241024 | 115300 | 43918261900 | 29150 | 29200 | 29200 | 29150 | 1339 |
| 535 | 20241024 | 115200 | 43879213750 | 29150 | 29100 | 29200 | 29100 | 2153 |
| 536 | 20241024 | 115100 | 43816443200 | 29100 | 29100 | 29150 | 29100 | 1292 |
| 537 | 20241024 | 115000 | 43778805650 | 29100 | 29150 | 29200 | 29050 | 6848 |
| 538 | 20241024 | 114900 | 43579198350 | 29200 | 29100 | 29200 | 29100 | 3752 |
| 539 | 20241024 | 114800 | 43469670050 | 29150 | 28750 | 29150 | 28750 | 6035 |
| 540 | 20241024 | 114700 | 43294781300 | 28850 | 28900 | 28950 | 28750 | 2908 |
| 541 | 20241024 | 114600 | 43210836200 | 28900 | 28900 | 28950 | 28700 | 9686 |
| 542 | 20241024 | 114500 | 42931763250 | 28900 | 29000 | 29050 | 28900 | 3835 |
| 543 | 20241024 | 114400 | 42820590400 | 29050 | 29150 | 29150 | 29000 | 7642 |
| 544 | 20241024 | 114300 | 42598507450 | 29100 | 29150 | 29200 | 29100 | 1269 |
| 545 | 20241024 | 114200 | 42561527800 | 29100 | 29100 | 29150 | 29050 | 1755 |
| 546 | 20241024 | 114100 | 42510412750 | 29150 | 29150 | 29150 | 29100 | 2082 |
| 547 | 20241024 | 114000 | 42449824050 | 29150 | 29050 | 29150 | 29000 | 7310 |
| 548 | 20241024 | 113900 | 42237221500 | 29100 | 29150 | 29150 | 29000 | 4149 |
| 549 | 20241024 | 113800 | 42116517800 | 29150 | 29150 | 29200 | 29050 | 4853 |
| 550 | 20241024 | 113700 | 41975154100 | 29100 | 29250 | 29300 | 29100 | 11075 |
| 551 | 20241024 | 113600 | 41651797700 | 29200 | 29250 | 29300 | 29200 | 14447 |
| 552 | 20241024 | 113500 | 41229320250 | 29250 | 29150 | 29250 | 29100 | 20387 |
| 553 | 20241024 | 113400 | 40634140400 | 29150 | 29100 | 29150 | 29050 | 6116 |
| 554 | 20241024 | 113300 | 40456023450 | 29100 | 28900 | 29100 | 28900 | 8375 |
| 555 | 20241024 | 113200 | 40213130500 | 28950 | 29000 | 29050 | 28900 | 3750 |
| 556 | 20241024 | 113100 | 40104622400 | 29000 | 29100 | 29150 | 28950 | 23783 |
| 557 | 20241024 | 113000 | 39413601900 | 29100 | 29100 | 29100 | 29000 | 4689 |
| 558 | 20241024 | 112900 | 39277314300 | 29050 | 29100 | 29150 | 29050 | 10446 |
| 559 | 20241024 | 112800 | 38973041900 | 29100 | 28950 | 29150 | 28950 | 15189 |
| 560 | 20241024 | 112700 | 38532149550 | 29000 | 28600 | 29000 | 28600 | 38949 |
| 561 | 20241024 | 112600 | 37408242900 | 28650 | 28500 | 28650 | 28500 | 3462 |
| 562 | 20241024 | 112500 | 37309234050 | 28500 | 28600 | 28600 | 28500 | 710 |
| 563 | 20241024 | 112400 | 37288961250 | 28600 | 28500 | 28600 | 28450 | 4808 |
| 564 | 20241024 | 112300 | 37151749550 | 28600 | 28600 | 28750 | 28550 | 9281 |
| 565 | 20241024 | 112200 | 36885943750 | 28650 | 28650 | 28650 | 28600 | 2162 |
| 566 | 20241024 | 112100 | 36824056550 | 28650 | 28650 | 28700 | 28650 | 3449 |
| 567 | 20241024 | 112000 | 36725220300 | 28650 | 28750 | 28750 | 28600 | 7180 |
| 568 | 20241024 | 111900 | 36519207850 | 28700 | 28650 | 28750 | 28650 | 13958 |
| 569 | 20241024 | 111800 | 36118555150 | 28650 | 28450 | 28650 | 28450 | 24854 |
| 570 | 20241024 | 111700 | 35409016000 | 28450 | 28400 | 28450 | 28400 | 802 |
| 571 | 20241024 | 111600 | 35386210350 | 28400 | 28300 | 28400 | 28300 | 2866 |
| 572 | 20241024 | 111500 | 35304937950 | 28300 | 28300 | 28350 | 28300 | 1810 |
| 573 | 20241024 | 111400 | 35253683500 | 28300 | 28300 | 28300 | 28250 | 554 |
| 574 | 20241024 | 111300 | 35238011700 | 28250 | 28300 | 28350 | 28200 | 1409 |
| 575 | 20241024 | 111200 | 35198174100 | 28300 | 28350 | 28350 | 28300 | 1257 |
| 576 | 20241024 | 111100 | 35162594600 | 28300 | 28400 | 28400 | 28300 | 993 |
| 577 | 20241024 | 111000 | 35134458000 | 28350 | 28400 | 28400 | 28350 | 2120 |
| 578 | 20241024 | 110900 | 35074310800 | 28400 | 28400 | 28450 | 28400 | 2054 |
| 579 | 20241024 | 110800 | 35015921400 | 28400 | 28450 | 28500 | 28350 | 8694 |
| 580 | 20241024 | 110700 | 34768556300 | 28450 | 28450 | 28500 | 28450 | 1029 |
| 581 | 20241024 | 110600 | 34739252300 | 28500 | 28500 | 28500 | 28450 | 2945 |
| 582 | 20241024 | 110500 | 34655334350 | 28450 | 28450 | 28500 | 28400 | 1990 |
| 583 | 20241024 | 110400 | 34598720300 | 28450 | 28450 | 28500 | 28450 | 925 |
| 584 | 20241024 | 110300 | 34572369300 | 28450 | 28550 | 28600 | 28450 | 2407 |
| 585 | 20241024 | 110200 | 34503742000 | 28550 | 28450 | 28600 | 28450 | 15037 |
| 586 | 20241024 | 110100 | 34074759150 | 28450 | 28300 | 28500 | 28300 | 13445 |
| 587 | 20241024 | 110000 | 33693057000 | 28300 | 28300 | 28350 | 28300 | 2211 |
| 588 | 20241024 | 105900 | 33630476350 | 28300 | 28350 | 28400 | 28300 | 2582 |
| 589 | 20241024 | 105800 | 33557308450 | 28350 | 28400 | 28400 | 28300 | 2286 |
| 590 | 20241024 | 105700 | 33492506900 | 28400 | 28250 | 28400 | 28250 | 6520 |
| 591 | 20241024 | 105600 | 33307924300 | 28300 | 28250 | 28300 | 28250 | 1458 |
| 592 | 20241024 | 105500 | 33266719400 | 28250 | 28250 | 28300 | 28200 | 2254 |
| 593 | 20241024 | 105400 | 33202990700 | 28250 | 28200 | 28300 | 28200 | 4264 |
| 594 | 20241024 | 105300 | 33082591750 | 28150 | 28200 | 28250 | 28150 | 2325 |
| 595 | 20241024 | 105200 | 33017070100 | 28200 | 28150 | 28250 | 28100 | 4954 |
| 596 | 20241024 | 105100 | 32877437750 | 28100 | 28150 | 28150 | 28100 | 1284 |
| 597 | 20241024 | 105000 | 32841306600 | 28150 | 28150 | 28200 | 28100 | 1615 |
| 598 | 20241024 | 104900 | 32795829700 | 28150 | 28200 | 28200 | 28150 | 1737 |
| 599 | 20241024 | 104800 | 32746882700 | 28200 | 28150 | 28200 | 28100 | 1778 |
| 600 | 20241024 | 104700 | 32696800250 | 28150 | 28100 | 28150 | 28100 | 314 |
| 601 | 20241024 | 104600 | 32687961950 | 28100 | 28000 | 28100 | 28000 | 1121 |
| 602 | 20241024 | 104500 | 32656490300 | 28000 | 28000 | 28000 | 27950 | 704 |
| 603 | 20241024 | 104400 | 32636778550 | 28000 | 27950 | 28000 | 27900 | 3044 |
| 604 | 20241024 | 104300 | 32551650350 | 27950 | 27950 | 27950 | 27900 | 562 |
| 605 | 20241024 | 104200 | 32535961550 | 27900 | 27800 | 27950 | 27750 | 2047 |
| 606 | 20241024 | 104100 | 32479001500 | 27850 | 27850 | 27900 | 27850 | 1102 |
| 607 | 20241024 | 104000 | 32448288600 | 27850 | 27750 | 27850 | 27750 | 3747 |
| 608 | 20241024 | 103900 | 32344150200 | 27750 | 27750 | 27800 | 27750 | 808 |
| 609 | 20241024 | 103800 | 32321701200 | 27800 | 27750 | 27800 | 27700 | 1180 |
| 610 | 20241024 | 103700 | 32288944300 | 27800 | 27750 | 27800 | 27700 | 1918 |
| 611 | 20241024 | 103600 | 32235720350 | 27700 | 27700 | 27800 | 27700 | 1197 |
| 612 | 20241024 | 103500 | 32202524450 | 27700 | 27850 | 27850 | 27700 | 1578 |
| 613 | 20241024 | 103400 | 32158712050 | 27850 | 27900 | 27900 | 27850 | 1072 |
| 614 | 20241024 | 103300 | 32128845250 | 27900 | 27950 | 27950 | 27900 | 581 |
| 615 | 20241024 | 103200 | 32112632700 | 27950 | 27950 | 27950 | 27900 | 267 |
| 616 | 20241024 | 103100 | 32105175050 | 27950 | 27950 | 28000 | 27900 | 1299 |
| 617 | 20241024 | 103000 | 32068867000 | 27900 | 27750 | 27950 | 27750 | 2698 |
| 618 | 20241024 | 102900 | 31993786250 | 27750 | 27750 | 27800 | 27700 | 2985 |
| 619 | 20241024 | 102800 | 31910862700 | 27750 | 27800 | 27800 | 27600 | 9944 |
| 620 | 20241024 | 102700 | 31635509400 | 27800 | 27850 | 27850 | 27800 | 1918 |
| 621 | 20241024 | 102600 | 31582153750 | 27850 | 27900 | 27900 | 27800 | 2153 |
| 622 | 20241024 | 102500 | 31522202250 | 27900 | 27900 | 27950 | 27900 | 2236 |
| 623 | 20241024 | 102400 | 31459812100 | 27950 | 27950 | 27950 | 27900 | 2160 |
| 624 | 20241024 | 102300 | 31399513600 | 27950 | 27950 | 28000 | 27950 | 1471 |
| 625 | 20241024 | 102200 | 31358383700 | 27950 | 28000 | 28000 | 27950 | 600 |
| 626 | 20241024 | 102100 | 31341604000 | 28000 | 28100 | 28100 | 28000 | 2664 |
| 627 | 20241024 | 102000 | 31266928250 | 28050 | 28100 | 28200 | 28050 | 3080 |
| 628 | 20241024 | 101900 | 31180186850 | 28050 | 28050 | 28100 | 28050 | 1263 |
| 629 | 20241024 | 101800 | 31144732000 | 28050 | 28050 | 28050 | 28000 | 823 |
| 630 | 20241024 | 101700 | 31121668250 | 28050 | 28000 | 28100 | 27950 | 3140 |
| 631 | 20241024 | 101600 | 31033578900 | 28000 | 27950 | 28000 | 27950 | 1871 |
| 632 | 20241024 | 101500 | 30981238650 | 27950 | 27900 | 27950 | 27900 | 887 |
| 633 | 20241024 | 101400 | 30956459800 | 27850 | 27900 | 27950 | 27850 | 877 |
| 634 | 20241024 | 101300 | 30931987250 | 27950 | 27900 | 27950 | 27850 | 2962 |
| 635 | 20241024 | 101200 | 30849345500 | 27900 | 27950 | 27950 | 27900 | 1015 |
| 636 | 20241024 | 101100 | 30821018100 | 27950 | 27850 | 27950 | 27850 | 1596 |
| 637 | 20241024 | 101000 | 30776500300 | 27850 | 27850 | 27850 | 27850 | 368 |
| 638 | 20241024 | 100900 | 30766251500 | 27850 | 27950 | 27950 | 27850 | 1930 |
| 639 | 20241024 | 100800 | 30712427050 | 27950 | 27800 | 27950 | 27800 | 2181 |
| 640 | 20241024 | 100700 | 30651602700 | 27800 | 27800 | 27850 | 27750 | 5998 |
| 641 | 20241024 | 100600 | 30484983000 | 27800 | 27900 | 27900 | 27750 | 1808 |
| 642 | 20241024 | 100500 | 30434657900 | 27900 | 27950 | 28000 | 27900 | 1300 |
| 643 | 20241024 | 100400 | 30398369100 | 28000 | 27950 | 28000 | 27900 | 4215 |
| 644 | 20241024 | 100300 | 30280630300 | 27900 | 27850 | 28000 | 27800 | 7826 |
| 645 | 20241024 | 100200 | 30062309600 | 27850 | 27900 | 27950 | 27850 | 4432 |
| 646 | 20241024 | 100100 | 29938666250 | 27900 | 28000 | 28050 | 27900 | 3788 |
| 647 | 20241024 | 100000 | 29832728650 | 28000 | 28150 | 28250 | 28000 | 11110 |
| 648 | 20241024 | 095900 | 29520060550 | 28200 | 28300 | 28350 | 28200 | 5753 |
| 649 | 20241024 | 095800 | 29357437350 | 28350 | 28350 | 28400 | 28300 | 2470 |
| 650 | 20241024 | 095700 | 29287427900 | 28350 | 28450 | 28450 | 28300 | 7192 |
| 651 | 20241024 | 095600 | 29083313250 | 28450 | 28400 | 28450 | 28300 | 8075 |
| 652 | 20241024 | 095500 | 28853932450 | 28450 | 28400 | 28450 | 28300 | 6207 |
| 653 | 20241024 | 095400 | 28677803050 | 28300 | 28400 | 28450 | 28300 | 7458 |
| 654 | 20241024 | 095300 | 28466159100 | 28400 | 28350 | 28400 | 28350 | 6772 |
| 655 | 20241024 | 095200 | 28273906000 | 28300 | 28300 | 28350 | 28250 | 3035 |
| 656 | 20241024 | 095100 | 28187945150 | 28250 | 28350 | 28400 | 28250 | 7878 |
| 657 | 20241024 | 095000 | 27964629550 | 28350 | 28200 | 28400 | 28200 | 9211 |
| 658 | 20241024 | 094900 | 27703736900 | 28200 | 28250 | 28250 | 28150 | 4765 |
| 659 | 20241024 | 094800 | 27569263950 | 28300 | 28250 | 28400 | 28250 | 9929 |
| 660 | 20241024 | 094700 | 27288056600 | 28200 | 28250 | 28300 | 28200 | 3335 |
| 661 | 20241024 | 094600 | 27193871300 | 28200 | 28200 | 28300 | 28150 | 5571 |
| 662 | 20241024 | 094500 | 27036512900 | 28200 | 28200 | 28250 | 28150 | 5766 |
| 663 | 20241024 | 094400 | 26874047600 | 28150 | 28100 | 28200 | 28050 | 1446 |
| 664 | 20241024 | 094300 | 26833362250 | 28050 | 28050 | 28150 | 28000 | 4903 |
| 665 | 20241024 | 094200 | 26695754100 | 28050 | 28000 | 28100 | 28000 | 1001 |
| 666 | 20241024 | 094100 | 26667700050 | 28000 | 27950 | 28050 | 27950 | 2050 |
| 667 | 20241024 | 094000 | 26610310150 | 27950 | 27850 | 28000 | 27850 | 5099 |
| 668 | 20241024 | 093900 | 26467832700 | 27850 | 27800 | 27950 | 27800 | 1670 |
| 669 | 20241024 | 093800 | 26421306300 | 27800 | 28000 | 28050 | 27750 | 6483 |
| 670 | 20241024 | 093700 | 26240461950 | 28000 | 28100 | 28100 | 27950 | 6259 |
| 671 | 20241024 | 093600 | 26065162350 | 28050 | 28050 | 28050 | 27950 | 3312 |
| 672 | 20241024 | 093500 | 25972401100 | 28000 | 27900 | 28050 | 27900 | 4079 |
| 673 | 20241024 | 093400 | 25858245900 | 27950 | 27750 | 27950 | 27700 | 6084 |
| 674 | 20241024 | 093300 | 25688734150 | 27750 | 28050 | 28050 | 27750 | 10657 |
| 675 | 20241024 | 093200 | 25391663450 | 28000 | 28200 | 28250 | 28000 | 8837 |
| 676 | 20241024 | 093100 | 25143530050 | 28200 | 28200 | 28250 | 28100 | 8526 |
| 677 | 20241024 | 093000 | 24903355000 | 28200 | 28500 | 28500 | 28200 | 12774 |
| 678 | 20241024 | 092900 | 24540660400 | 28450 | 28350 | 28500 | 28300 | 17579 |
| 679 | 20241024 | 092800 | 24040278950 | 28400 | 28350 | 28400 | 28250 | 13953 |
| 680 | 20241024 | 092700 | 23645041250 | 28350 | 28400 | 28450 | 28300 | 10496 |
| 681 | 20241024 | 092600 | 23347394250 | 28450 | 28400 | 28450 | 28200 | 19659 |
| 682 | 20241024 | 092500 | 22790430850 | 28350 | 28300 | 28400 | 28300 | 6390 |
| 683 | 20241024 | 092400 | 22609179050 | 28300 | 28250 | 28350 | 28150 | 12238 |
| 684 | 20241024 | 092300 | 22263446300 | 28300 | 28350 | 28500 | 28300 | 24161 |
| 685 | 20241024 | 092200 | 21577386400 | 28450 | 28150 | 28450 | 28100 | 41998 |
| 686 | 20241024 | 092100 | 20389655350 | 28150 | 27750 | 28150 | 27700 | 19085 |
| 687 | 20241024 | 092000 | 19857861150 | 27800 | 27600 | 27800 | 27600 | 12370 |
| 688 | 20241024 | 091900 | 19515530050 | 27600 | 27350 | 27600 | 27300 | 9058 |
| 689 | 20241024 | 091800 | 19267399100 | 27350 | 27450 | 27450 | 27250 | 9921 |
| 690 | 20241024 | 091700 | 18996317500 | 27450 | 27300 | 27500 | 27200 | 24531 |
| 691 | 20241024 | 091600 | 18325666000 | 27350 | 27350 | 27450 | 27200 | 27355 |
| 692 | 20241024 | 091500 | 17579388600 | 27300 | 27550 | 27600 | 27250 | 19723 |
| 693 | 20241024 | 091400 | 17039014550 | 27550 | 27400 | 27600 | 27350 | 10079 |
| 694 | 20241024 | 091300 | 16762135750 | 27450 | 27500 | 27500 | 27300 | 18475 |
| 695 | 20241024 | 091200 | 16255814400 | 27500 | 27700 | 27800 | 27500 | 27788 |
| 696 | 20241024 | 091100 | 15489037900 | 27800 | 27800 | 27900 | 27700 | 14214 |
| 697 | 20241024 | 091000 | 15093449500 | 27800 | 28000 | 28050 | 27750 | 13480 |
| 698 | 20241024 | 090900 | 14717832300 | 28000 | 28250 | 28250 | 27900 | 19703 |
| 699 | 20241024 | 090800 | 14165101400 | 28250 | 28450 | 28500 | 28100 | 25411 |
| 700 | 20241024 | 090700 | 13445232550 | 28450 | 28150 | 28450 | 28050 | 29949 |
| 701 | 20241024 | 090600 | 12599104900 | 28200 | 27750 | 28250 | 27650 | 27603 |
| 702 | 20241024 | 090500 | 11827317200 | 27650 | 27500 | 27750 | 27400 | 20038 |
| 703 | 20241024 | 090400 | 11274122650 | 27500 | 27700 | 27850 | 27400 | 33250 |
| 704 | 20241024 | 090300 | 10355335650 | 27800 | 27800 | 27900 | 27700 | 31161 |
| 705 | 20241024 | 090200 | 9489290600 | 27800 | 27450 | 27950 | 27350 | 41479 |
| 706 | 20241024 | 090100 | 8340327650 | 27450 | 27950 | 28200 | 27250 | 98792 |
| 707 | 20241024 | 090000 | 5589302800 | 27950 | 28700 | 28700 | 27900 | 196006 |