37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 211800 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 40628 |
| 3 | 20230531 | 211700 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 4 | 20230531 | 211600 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 5 | 20230531 | 211500 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 6 | 20230531 | 211400 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 7 | 20230531 | 211300 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 8 | 20230531 | 211200 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 9 | 20230531 | 211100 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 10 | 20230531 | 211000 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 11 | 20230531 | 210900 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 12 | 20230531 | 210800 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 13 | 20230531 | 210700 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 14 | 20230531 | 210600 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 15 | 20230531 | 210500 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 16 | 20230531 | 210400 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 17 | 20230531 | 210300 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 18 | 20230531 | 210200 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 19 | 20230531 | 210100 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 20 | 20230531 | 210000 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 21 | 20230531 | 205900 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 22 | 20230531 | 205800 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 23 | 20230531 | 205700 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 24 | 20230531 | 205600 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 25 | 20230531 | 205500 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 26 | 20230531 | 205400 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 27 | 20230531 | 205300 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 28 | 20230531 | 205200 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 29 | 20230531 | 205100 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 30 | 20230531 | 205000 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 31 | 20230531 | 204900 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 32 | 20230531 | 204800 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 40628 |
| 33 | 20230531 | 204700 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 34 | 20230531 | 204600 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 35 | 20230531 | 204500 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 36 | 20230531 | 204400 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 37 | 20230531 | 204300 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 38 | 20230531 | 204200 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 39 | 20230531 | 204100 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 40 | 20230531 | 204000 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 41 | 20230531 | 203900 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 42 | 20230531 | 203800 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 43 | 20230531 | 203700 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 44 | 20230531 | 203600 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 45 | 20230531 | 203500 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 46 | 20230531 | 203400 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 47 | 20230531 | 203300 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 48 | 20230531 | 203200 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 49 | 20230531 | 203100 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 50 | 20230531 | 203000 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 51 | 20230531 | 202900 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 52 | 20230531 | 202800 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 53 | 20230531 | 202700 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 54 | 20230531 | 202600 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 55 | 20230531 | 202500 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 56 | 20230531 | 202400 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 57 | 20230531 | 202300 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 58 | 20230531 | 202200 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 59 | 20230531 | 202100 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 60 | 20230531 | 202000 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 61 | 20230531 | 201900 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 62 | 20230531 | 201800 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 40628 |
| 63 | 20230531 | 201700 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 64 | 20230531 | 201600 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 65 | 20230531 | 201500 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 66 | 20230531 | 201400 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 67 | 20230531 | 201300 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 68 | 20230531 | 201200 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 69 | 20230531 | 201100 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 70 | 20230531 | 201000 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 71 | 20230531 | 200900 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 72 | 20230531 | 200800 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 73 | 20230531 | 200700 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 74 | 20230531 | 200600 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 75 | 20230531 | 200500 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 76 | 20230531 | 200400 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 77 | 20230531 | 200300 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 78 | 20230531 | 200200 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 79 | 20230531 | 200100 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 80 | 20230531 | 200000 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 81 | 20230531 | 195900 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 82 | 20230531 | 195800 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 83 | 20230531 | 195700 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 84 | 20230531 | 195600 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 85 | 20230531 | 195500 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 86 | 20230531 | 195400 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 87 | 20230531 | 195300 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 88 | 20230531 | 195200 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 89 | 20230531 | 195100 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 90 | 20230531 | 195000 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 91 | 20230531 | 194900 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 92 | 20230531 | 194800 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 40628 |
| 93 | 20230531 | 194700 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 94 | 20230531 | 194600 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 95 | 20230531 | 194500 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 96 | 20230531 | 194400 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 97 | 20230531 | 194300 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 98 | 20230531 | 194200 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 99 | 20230531 | 194100 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 100 | 20230531 | 194000 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 101 | 20230531 | 193900 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 102 | 20230531 | 193800 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 103 | 20230531 | 193700 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 104 | 20230531 | 193600 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 105 | 20230531 | 193500 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 106 | 20230531 | 193400 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 107 | 20230531 | 193300 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 108 | 20230531 | 193200 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 109 | 20230531 | 193100 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 110 | 20230531 | 193000 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 111 | 20230531 | 192900 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 112 | 20230531 | 192800 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 113 | 20230531 | 192700 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 114 | 20230531 | 192600 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 115 | 20230531 | 192500 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 116 | 20230531 | 192400 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 117 | 20230531 | 192300 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 118 | 20230531 | 192200 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 119 | 20230531 | 192100 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 120 | 20230531 | 192000 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 121 | 20230531 | 191900 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 122 | 20230531 | 191800 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 40628 |
| 123 | 20230531 | 191700 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 124 | 20230531 | 191600 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 125 | 20230531 | 191500 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 126 | 20230531 | 191400 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 127 | 20230531 | 191300 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 128 | 20230531 | 191200 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 129 | 20230531 | 191100 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 130 | 20230531 | 191000 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 131 | 20230531 | 190900 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 132 | 20230531 | 190800 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 133 | 20230531 | 190700 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 134 | 20230531 | 190600 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 135 | 20230531 | 190500 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 136 | 20230531 | 190400 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 137 | 20230531 | 190300 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 138 | 20230531 | 190200 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 139 | 20230531 | 190100 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 140 | 20230531 | 190000 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 141 | 20230531 | 185900 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 142 | 20230531 | 185800 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 143 | 20230531 | 185700 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 144 | 20230531 | 185600 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 145 | 20230531 | 185500 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 146 | 20230531 | 185400 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 147 | 20230531 | 185300 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 148 | 20230531 | 185200 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 149 | 20230531 | 185100 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 150 | 20230531 | 185000 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 151 | 20230531 | 184900 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 152 | 20230531 | 184800 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 40628 |
| 153 | 20230531 | 184700 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 154 | 20230531 | 184600 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 155 | 20230531 | 184500 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 156 | 20230531 | 184400 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 157 | 20230531 | 184300 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 158 | 20230531 | 184200 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 159 | 20230531 | 184100 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 160 | 20230531 | 184000 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 161 | 20230531 | 183900 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 162 | 20230531 | 183800 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 163 | 20230531 | 183700 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 164 | 20230531 | 183600 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 165 | 20230531 | 183500 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 166 | 20230531 | 183400 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 167 | 20230531 | 183300 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 168 | 20230531 | 183200 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 169 | 20230531 | 183100 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 170 | 20230531 | 183000 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 171 | 20230531 | 182900 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 172 | 20230531 | 182800 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 173 | 20230531 | 182700 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 174 | 20230531 | 182600 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 175 | 20230531 | 182500 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 176 | 20230531 | 182400 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 177 | 20230531 | 182300 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 178 | 20230531 | 182200 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 179 | 20230531 | 182100 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 180 | 20230531 | 182000 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 181 | 20230531 | 181900 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 182 | 20230531 | 181800 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 40628 |
| 183 | 20230531 | 181700 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 184 | 20230531 | 181600 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 185 | 20230531 | 181500 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 186 | 20230531 | 181400 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 187 | 20230531 | 181300 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 188 | 20230531 | 181200 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 189 | 20230531 | 181100 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 190 | 20230531 | 181000 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 191 | 20230531 | 180900 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 192 | 20230531 | 180800 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 193 | 20230531 | 180700 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 194 | 20230531 | 180600 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 195 | 20230531 | 180500 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 196 | 20230531 | 180400 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 197 | 20230531 | 180300 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 198 | 20230531 | 180200 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 199 | 20230531 | 180100 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 200 | 20230531 | 180000 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 201 | 20230531 | 175900 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 202 | 20230531 | 175800 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 203 | 20230531 | 175700 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 204 | 20230531 | 175600 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 205 | 20230531 | 175500 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 206 | 20230531 | 175400 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 207 | 20230531 | 175300 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 208 | 20230531 | 175200 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 209 | 20230531 | 175100 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 210 | 20230531 | 175000 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 211 | 20230531 | 174900 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 212 | 20230531 | 174800 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 40628 |
| 213 | 20230531 | 174700 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 214 | 20230531 | 174600 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 215 | 20230531 | 174500 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 216 | 20230531 | 174400 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 217 | 20230531 | 174300 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 218 | 20230531 | 174200 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 219 | 20230531 | 174100 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 220 | 20230531 | 174000 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 221 | 20230531 | 173900 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 222 | 20230531 | 173800 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 223 | 20230531 | 173700 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 224 | 20230531 | 173600 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 225 | 20230531 | 173500 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 226 | 20230531 | 173400 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 227 | 20230531 | 173300 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 228 | 20230531 | 173200 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 229 | 20230531 | 173100 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 230 | 20230531 | 173000 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 231 | 20230531 | 172900 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 232 | 20230531 | 172800 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 233 | 20230531 | 172700 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 234 | 20230531 | 172600 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 235 | 20230531 | 172500 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 236 | 20230531 | 172400 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 237 | 20230531 | 172300 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 238 | 20230531 | 172200 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 239 | 20230531 | 172100 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 240 | 20230531 | 172000 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 241 | 20230531 | 171900 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 242 | 20230531 | 171800 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 40628 |
| 243 | 20230531 | 171700 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 244 | 20230531 | 171600 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 245 | 20230531 | 171500 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 246 | 20230531 | 171400 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 247 | 20230531 | 171300 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 248 | 20230531 | 171200 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 249 | 20230531 | 171100 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 250 | 20230531 | 171000 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 251 | 20230531 | 170900 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 252 | 20230531 | 170800 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 253 | 20230531 | 170700 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 254 | 20230531 | 170600 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 255 | 20230531 | 170500 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 256 | 20230531 | 170400 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 257 | 20230531 | 170300 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 258 | 20230531 | 170200 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 259 | 20230531 | 170100 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 260 | 20230531 | 170000 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 261 | 20230531 | 165900 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 262 | 20230531 | 165800 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 263 | 20230531 | 165700 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 264 | 20230531 | 165600 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 265 | 20230531 | 165500 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 266 | 20230531 | 165400 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 267 | 20230531 | 165300 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 268 | 20230531 | 165200 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 269 | 20230531 | 165100 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 270 | 20230531 | 165000 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 271 | 20230531 | 164900 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 272 | 20230531 | 164800 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 40628 |
| 273 | 20230531 | 164700 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 274 | 20230531 | 164600 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 275 | 20230531 | 164500 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 276 | 20230531 | 164400 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 277 | 20230531 | 164300 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 278 | 20230531 | 164200 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 279 | 20230531 | 164100 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 280 | 20230531 | 164000 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 281 | 20230531 | 163900 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 282 | 20230531 | 163800 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 283 | 20230531 | 163700 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 284 | 20230531 | 163600 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 285 | 20230531 | 163500 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 286 | 20230531 | 163400 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 287 | 20230531 | 163300 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 288 | 20230531 | 163200 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 289 | 20230531 | 163100 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 290 | 20230531 | 163000 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 291 | 20230531 | 162900 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 292 | 20230531 | 162800 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 293 | 20230531 | 162700 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 294 | 20230531 | 162600 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 295 | 20230531 | 162500 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 296 | 20230531 | 162400 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 297 | 20230531 | 162300 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 298 | 20230531 | 162200 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 299 | 20230531 | 162100 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 300 | 20230531 | 162000 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 301 | 20230531 | 161900 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 302 | 20230531 | 161800 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 40628 |
| 303 | 20230531 | 161700 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 304 | 20230531 | 161600 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 305 | 20230531 | 161500 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 306 | 20230531 | 161400 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 307 | 20230531 | 161300 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 308 | 20230531 | 161200 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 309 | 20230531 | 161100 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 310 | 20230531 | 161000 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 311 | 20230531 | 160900 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 312 | 20230531 | 160800 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 313 | 20230531 | 160700 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 314 | 20230531 | 160600 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 315 | 20230531 | 160500 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 316 | 20230531 | 160400 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 317 | 20230531 | 160300 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 318 | 20230531 | 160200 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 319 | 20230531 | 160100 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 320 | 20230531 | 160000 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 321 | 20230531 | 155900 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 322 | 20230531 | 155800 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 323 | 20230531 | 155700 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 324 | 20230531 | 155600 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 325 | 20230531 | 155500 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 326 | 20230531 | 155400 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 327 | 20230531 | 155300 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 328 | 20230531 | 155200 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 329 | 20230531 | 155100 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 330 | 20230531 | 155000 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 331 | 20230531 | 154900 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 332 | 20230531 | 154800 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 40628 |
| 333 | 20230531 | 154700 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 334 | 20230531 | 154600 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 335 | 20230531 | 154500 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 336 | 20230531 | 154400 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 337 | 20230531 | 154300 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 338 | 20230531 | 154200 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 339 | 20230531 | 154100 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 340 | 20230531 | 154000 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 341 | 20230531 | 153900 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 342 | 20230531 | 153800 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 343 | 20230531 | 153700 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 344 | 20230531 | 153600 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 345 | 20230531 | 153500 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 346 | 20230531 | 153400 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 347 | 20230531 | 153300 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 348 | 20230531 | 153200 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 349 | 20230531 | 153100 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 0 |
| 350 | 20230531 | 153000 | 25998809870 | 3800 | 3800 | 3800 | 3800 | 40628 |
| 351 | 20230531 | 152900 | 25844423470 | 3800 | 3800 | 3800 | 3800 | 0 |
| 352 | 20230531 | 152800 | 25844423470 | 3800 | 3800 | 3800 | 3800 | 0 |
| 353 | 20230531 | 152700 | 25844423470 | 3800 | 3800 | 3800 | 3800 | 0 |
| 354 | 20230531 | 152600 | 25844423470 | 3800 | 3800 | 3800 | 3800 | 0 |
| 355 | 20230531 | 152500 | 25844423470 | 3800 | 3800 | 3800 | 3800 | 0 |
| 356 | 20230531 | 152400 | 25844423470 | 3800 | 3800 | 3800 | 3800 | 0 |
| 357 | 20230531 | 152300 | 25844423470 | 3800 | 3800 | 3800 | 3800 | 0 |
| 358 | 20230531 | 152200 | 25844423470 | 3800 | 3800 | 3800 | 3800 | 0 |
| 359 | 20230531 | 152100 | 25844423470 | 3800 | 3800 | 3800 | 3800 | 0 |
| 360 | 20230531 | 152000 | 25844423470 | 3800 | 3800 | 3800 | 3800 | 0 |
| 361 | 20230531 | 151900 | 25844423470 | 3800 | 3800 | 3815 | 3800 | 8125 |
| 362 | 20230531 | 151800 | 25813504325 | 3800 | 3810 | 3815 | 3800 | 2652 |
| 363 | 20230531 | 151700 | 25803417935 | 3810 | 3805 | 3810 | 3800 | 3016 |
| 364 | 20230531 | 151600 | 25791936830 | 3805 | 3815 | 3815 | 3805 | 654 |
| 365 | 20230531 | 151500 | 25789446975 | 3815 | 3810 | 3815 | 3805 | 1754 |
| 366 | 20230531 | 151400 | 25782766080 | 3810 | 3825 | 3830 | 3810 | 4595 |
| 367 | 20230531 | 151300 | 25765220350 | 3830 | 3835 | 3835 | 3825 | 4827 |
| 368 | 20230531 | 151200 | 25746725055 | 3835 | 3805 | 3835 | 3805 | 7647 |
| 369 | 20230531 | 151100 | 25717483825 | 3805 | 3795 | 3805 | 3795 | 2525 |
| 370 | 20230531 | 151000 | 25707885530 | 3795 | 3780 | 3795 | 3780 | 3056 |
| 371 | 20230531 | 150900 | 25696315785 | 3780 | 3790 | 3790 | 3775 | 731 |
| 372 | 20230531 | 150800 | 25693550385 | 3790 | 3780 | 3795 | 3760 | 5397 |
| 373 | 20230531 | 150700 | 25673211805 | 3785 | 3790 | 3795 | 3775 | 4127 |
| 374 | 20230531 | 150600 | 25657604480 | 3790 | 3795 | 3795 | 3790 | 895 |
| 375 | 20230531 | 150500 | 25654208890 | 3795 | 3800 | 3800 | 3795 | 405 |
| 376 | 20230531 | 150400 | 25652670265 | 3800 | 3805 | 3805 | 3800 | 2870 |
| 377 | 20230531 | 150300 | 25641754475 | 3805 | 3800 | 3805 | 3800 | 2694 |
| 378 | 20230531 | 150200 | 25631517205 | 3800 | 3800 | 3805 | 3800 | 1648 |
| 379 | 20230531 | 150100 | 25625254780 | 3800 | 3780 | 3800 | 3780 | 3039 |
| 380 | 20230531 | 150000 | 25613729820 | 3770 | 3785 | 3785 | 3765 | 4718 |
| 381 | 20230531 | 145900 | 25595924660 | 3790 | 3785 | 3790 | 3780 | 1382 |
| 382 | 20230531 | 145800 | 25590693475 | 3790 | 3795 | 3795 | 3780 | 7267 |
| 383 | 20230531 | 145700 | 25563155940 | 3800 | 3810 | 3820 | 3800 | 13202 |
| 384 | 20230531 | 145600 | 25512964080 | 3810 | 3810 | 3815 | 3810 | 2219 |
| 385 | 20230531 | 145500 | 25504509045 | 3810 | 3810 | 3825 | 3810 | 483 |
| 386 | 20230531 | 145400 | 25502668085 | 3810 | 3835 | 3835 | 3810 | 5636 |
| 387 | 20230531 | 145300 | 25481138500 | 3840 | 3835 | 3845 | 3835 | 3624 |
| 388 | 20230531 | 145200 | 25467222255 | 3840 | 3835 | 3840 | 3830 | 1988 |
| 389 | 20230531 | 145100 | 25459607350 | 3835 | 3830 | 3845 | 3810 | 15824 |
| 390 | 20230531 | 145000 | 25399016315 | 3835 | 3820 | 3835 | 3820 | 3956 |
| 391 | 20230531 | 144900 | 25383865410 | 3825 | 3810 | 3825 | 3810 | 1157 |
| 392 | 20230531 | 144800 | 25379446845 | 3810 | 3825 | 3825 | 3805 | 14770 |
| 393 | 20230531 | 144700 | 25323164915 | 3820 | 3835 | 3845 | 3820 | 1993 |
| 394 | 20230531 | 144600 | 25315521460 | 3830 | 3830 | 3845 | 3830 | 10623 |
| 395 | 20230531 | 144500 | 25274790165 | 3825 | 3810 | 3825 | 3810 | 6258 |
| 396 | 20230531 | 144400 | 25250944885 | 3810 | 3835 | 3835 | 3810 | 45730 |
| 397 | 20230531 | 144300 | 25076038075 | 3825 | 3825 | 3840 | 3825 | 15953 |
| 398 | 20230531 | 144200 | 25014898560 | 3830 | 3825 | 3840 | 3800 | 31394 |
| 399 | 20230531 | 144100 | 24894606380 | 3835 | 3800 | 3835 | 3800 | 13706 |
| 400 | 20230531 | 144000 | 24842243310 | 3810 | 3830 | 3840 | 3785 | 20344 |
| 401 | 20230531 | 143900 | 24764687140 | 3835 | 3810 | 3840 | 3785 | 21331 |
| 402 | 20230531 | 143800 | 24683324560 | 3800 | 3820 | 3820 | 3780 | 10311 |
| 403 | 20230531 | 143700 | 24644126885 | 3800 | 3780 | 3850 | 3780 | 31332 |
| 404 | 20230531 | 143600 | 24524533105 | 3780 | 3775 | 3780 | 3775 | 1308 |
| 405 | 20230531 | 143500 | 24519591290 | 3765 | 3750 | 3780 | 3750 | 5542 |
| 406 | 20230531 | 143400 | 24498781725 | 3745 | 3750 | 3750 | 3745 | 2322 |
| 407 | 20230531 | 143300 | 24490076540 | 3750 | 3750 | 3750 | 3745 | 572 |
| 408 | 20230531 | 143200 | 24487932040 | 3755 | 3750 | 3760 | 3750 | 1112 |
| 409 | 20230531 | 143100 | 24483755780 | 3750 | 3745 | 3750 | 3740 | 1420 |
| 410 | 20230531 | 143000 | 24478435900 | 3750 | 3750 | 3750 | 3750 | 169 |
| 411 | 20230531 | 142900 | 24477802150 | 3750 | 3745 | 3755 | 3740 | 2336 |
| 412 | 20230531 | 142800 | 24469057335 | 3750 | 3750 | 3755 | 3745 | 840 |
| 413 | 20230531 | 142700 | 24465907440 | 3750 | 3735 | 3750 | 3735 | 1119 |
| 414 | 20230531 | 142600 | 24461717245 | 3735 | 3735 | 3745 | 3735 | 2592 |
| 415 | 20230531 | 142500 | 24452029145 | 3735 | 3735 | 3740 | 3735 | 63 |
| 416 | 20230531 | 142400 | 24451793790 | 3735 | 3755 | 3755 | 3735 | 1260 |
| 417 | 20230531 | 142300 | 24447087550 | 3735 | 3760 | 3760 | 3735 | 529 |
| 418 | 20230531 | 142200 | 24445109040 | 3760 | 3750 | 3760 | 3735 | 5063 |
| 419 | 20230531 | 142100 | 24426147320 | 3750 | 3760 | 3760 | 3745 | 1678 |
| 420 | 20230531 | 142000 | 24419860800 | 3765 | 3765 | 3765 | 3745 | 1351 |
| 421 | 20230531 | 141900 | 24414800475 | 3760 | 3750 | 3765 | 3750 | 238 |
| 422 | 20230531 | 141800 | 24413906975 | 3750 | 3750 | 3750 | 3750 | 547 |
| 423 | 20230531 | 141700 | 24411855725 | 3755 | 3755 | 3760 | 3755 | 713 |
| 424 | 20230531 | 141600 | 24409178400 | 3755 | 3760 | 3760 | 3755 | 399 |
| 425 | 20230531 | 141500 | 24407679995 | 3765 | 3760 | 3765 | 3760 | 218 |
| 426 | 20230531 | 141400 | 24406860300 | 3760 | 3760 | 3765 | 3760 | 571 |
| 427 | 20230531 | 141300 | 24404712590 | 3765 | 3750 | 3775 | 3750 | 594 |
| 428 | 20230531 | 141200 | 24402474820 | 3745 | 3750 | 3750 | 3740 | 2477 |
| 429 | 20230531 | 141100 | 24393197675 | 3765 | 3765 | 3765 | 3765 | 0 |
| 430 | 20230531 | 141000 | 24393197675 | 3765 | 3745 | 3765 | 3745 | 349 |
| 431 | 20230531 | 140900 | 24391890605 | 3745 | 3750 | 3760 | 3745 | 1562 |
| 432 | 20230531 | 140800 | 24386037605 | 3750 | 3755 | 3755 | 3750 | 393 |
| 433 | 20230531 | 140700 | 24384563395 | 3760 | 3760 | 3760 | 3760 | 0 |
| 434 | 20230531 | 140600 | 24384563395 | 3760 | 3760 | 3760 | 3745 | 1829 |
| 435 | 20230531 | 140500 | 24377709390 | 3760 | 3775 | 3775 | 3745 | 1078 |
| 436 | 20230531 | 140400 | 24373661075 | 3775 | 3775 | 3780 | 3770 | 3397 |
| 437 | 20230531 | 140300 | 24360835165 | 3775 | 3780 | 3780 | 3760 | 2332 |
| 438 | 20230531 | 140200 | 24352034245 | 3785 | 3760 | 3785 | 3760 | 1209 |
| 439 | 20230531 | 140100 | 24347478200 | 3760 | 3765 | 3765 | 3745 | 1239 |
| 440 | 20230531 | 140000 | 24342825155 | 3775 | 3745 | 3785 | 3745 | 6791 |
| 441 | 20230531 | 135900 | 24317209620 | 3745 | 3740 | 3745 | 3740 | 1361 |
| 442 | 20230531 | 135800 | 24312118110 | 3730 | 3765 | 3765 | 3730 | 4483 |
| 443 | 20230531 | 135700 | 24295315590 | 3760 | 3775 | 3805 | 3750 | 19157 |
| 444 | 20230531 | 135600 | 24222974840 | 3760 | 3765 | 3795 | 3755 | 10303 |
| 445 | 20230531 | 135500 | 24184056890 | 3755 | 3740 | 3770 | 3740 | 1118 |
| 446 | 20230531 | 135400 | 24179861800 | 3750 | 3740 | 3750 | 3730 | 3598 |
| 447 | 20230531 | 135300 | 24166425530 | 3740 | 3740 | 3750 | 3740 | 1239 |
| 448 | 20230531 | 135200 | 24161791570 | 3740 | 3755 | 3760 | 3740 | 4788 |
| 449 | 20230531 | 135100 | 24143828895 | 3760 | 3770 | 3770 | 3750 | 6244 |
| 450 | 20230531 | 135000 | 24120363900 | 3775 | 3780 | 3780 | 3760 | 21567 |
| 451 | 20230531 | 134900 | 24039078175 | 3765 | 3790 | 3790 | 3745 | 14516 |
| 452 | 20230531 | 134800 | 23984438090 | 3785 | 3745 | 3810 | 3745 | 33584 |
| 453 | 20230531 | 134700 | 23857417450 | 3745 | 3735 | 3745 | 3725 | 5562 |
| 454 | 20230531 | 134600 | 23836641110 | 3730 | 3720 | 3730 | 3720 | 808 |
| 455 | 20230531 | 134500 | 23833629845 | 3720 | 3705 | 3720 | 3705 | 272 |
| 456 | 20230531 | 134400 | 23832619705 | 3705 | 3705 | 3715 | 3700 | 606 |
| 457 | 20230531 | 134300 | 23830376040 | 3705 | 3705 | 3705 | 3700 | 1199 |
| 458 | 20230531 | 134200 | 23825937585 | 3705 | 3705 | 3715 | 3705 | 2785 |
| 459 | 20230531 | 134100 | 23815608025 | 3705 | 3705 | 3710 | 3705 | 3762 |
| 460 | 20230531 | 134000 | 23801669810 | 3705 | 3720 | 3720 | 3705 | 1903 |
| 461 | 20230531 | 133900 | 23794607180 | 3720 | 3720 | 3720 | 3720 | 375 |
| 462 | 20230531 | 133800 | 23793212180 | 3720 | 3720 | 3720 | 3715 | 750 |
| 463 | 20230531 | 133700 | 23790422190 | 3715 | 3715 | 3715 | 3715 | 2 |
| 464 | 20230531 | 133600 | 23790414760 | 3710 | 3710 | 3710 | 3710 | 241 |
| 465 | 20230531 | 133500 | 23789520650 | 3705 | 3710 | 3710 | 3705 | 854 |
| 466 | 20230531 | 133400 | 23786354895 | 3705 | 3700 | 3715 | 3695 | 4360 |
| 467 | 20230531 | 133300 | 23770211000 | 3705 | 3695 | 3705 | 3695 | 4831 |
| 468 | 20230531 | 133200 | 23752360265 | 3695 | 3715 | 3715 | 3695 | 6346 |
| 469 | 20230531 | 133100 | 23728872045 | 3715 | 3715 | 3720 | 3715 | 233 |
| 470 | 20230531 | 133000 | 23728006020 | 3715 | 3715 | 3715 | 3715 | 246 |
| 471 | 20230531 | 132900 | 23727092130 | 3735 | 3735 | 3735 | 3715 | 404 |
| 472 | 20230531 | 132800 | 23725590930 | 3715 | 3725 | 3740 | 3715 | 2213 |
| 473 | 20230531 | 132700 | 23717347720 | 3740 | 3740 | 3740 | 3725 | 121 |
| 474 | 20230531 | 132600 | 23716896270 | 3740 | 3725 | 3740 | 3725 | 1195 |
| 475 | 20230531 | 132500 | 23712440655 | 3730 | 3730 | 3730 | 3725 | 86 |
| 476 | 20230531 | 132400 | 23712120025 | 3730 | 3720 | 3730 | 3715 | 4694 |
| 477 | 20230531 | 132300 | 23694633080 | 3725 | 3725 | 3725 | 3715 | 224 |
| 478 | 20230531 | 132200 | 23693799780 | 3720 | 3725 | 3730 | 3720 | 453 |
| 479 | 20230531 | 132100 | 23692113550 | 3730 | 3730 | 3730 | 3725 | 220 |
| 480 | 20230531 | 132000 | 23691293860 | 3730 | 3730 | 3730 | 3730 | 200 |
| 481 | 20230531 | 131900 | 23690547860 | 3735 | 3715 | 3735 | 3710 | 515 |
| 482 | 20230531 | 131800 | 23688635385 | 3715 | 3710 | 3740 | 3710 | 456 |
| 483 | 20230531 | 131700 | 23686941095 | 3705 | 3710 | 3720 | 3705 | 6245 |
| 484 | 20230531 | 131600 | 23663771960 | 3710 | 3710 | 3715 | 3710 | 1202 |
| 485 | 20230531 | 131500 | 23659310025 | 3715 | 3715 | 3720 | 3710 | 1209 |
| 486 | 20230531 | 131400 | 23654823395 | 3715 | 3720 | 3720 | 3715 | 254 |
| 487 | 20230531 | 131300 | 23653879270 | 3720 | 3715 | 3720 | 3710 | 1688 |
| 488 | 20230531 | 131200 | 23647603675 | 3715 | 3710 | 3720 | 3710 | 615 |
| 489 | 20230531 | 131100 | 23645320635 | 3710 | 3725 | 3725 | 3710 | 7786 |
| 490 | 20230531 | 131000 | 23616396785 | 3725 | 3725 | 3725 | 3725 | 120 |
| 491 | 20230531 | 130900 | 23615949785 | 3740 | 3740 | 3740 | 3740 | 150 |
| 492 | 20230531 | 130800 | 23615388785 | 3745 | 3740 | 3745 | 3715 | 4007 |
| 493 | 20230531 | 130700 | 23600459165 | 3745 | 3735 | 3745 | 3735 | 83 |
| 494 | 20230531 | 130600 | 23600149140 | 3750 | 3750 | 3755 | 3735 | 188 |
| 495 | 20230531 | 130500 | 23599444385 | 3730 | 3735 | 3750 | 3730 | 1573 |
| 496 | 20230531 | 130400 | 23593552635 | 3740 | 3730 | 3745 | 3720 | 1144 |
| 497 | 20230531 | 130300 | 23589292300 | 3730 | 3715 | 3730 | 3715 | 353 |
| 498 | 20230531 | 130200 | 23587978940 | 3720 | 3720 | 3720 | 3720 | 559 |
| 499 | 20230531 | 130100 | 23585899460 | 3720 | 3720 | 3720 | 3720 | 264 |
| 500 | 20230531 | 130000 | 23584917380 | 3725 | 3730 | 3750 | 3725 | 736 |
| 501 | 20230531 | 125900 | 23582172630 | 3730 | 3725 | 3730 | 3720 | 2158 |
| 502 | 20230531 | 125800 | 23574129710 | 3725 | 3715 | 3725 | 3715 | 2256 |
| 503 | 20230531 | 125700 | 23565737210 | 3715 | 3735 | 3740 | 3715 | 16966 |
| 504 | 20230531 | 125600 | 23502500330 | 3735 | 3750 | 3750 | 3735 | 57 |
| 505 | 20230531 | 125500 | 23502287230 | 3735 | 3740 | 3750 | 3735 | 312 |
| 506 | 20230531 | 125400 | 23501120610 | 3740 | 3745 | 3750 | 3735 | 661 |
| 507 | 20230531 | 125300 | 23498646965 | 3735 | 3725 | 3735 | 3725 | 1307 |
| 508 | 20230531 | 125200 | 23493773780 | 3725 | 3740 | 3740 | 3725 | 2383 |
| 509 | 20230531 | 125100 | 23484881425 | 3740 | 3750 | 3750 | 3740 | 409 |
| 510 | 20230531 | 125000 | 23483351225 | 3760 | 3765 | 3765 | 3760 | 276 |
| 511 | 20230531 | 124900 | 23482313335 | 3765 | 3765 | 3770 | 3730 | 8794 |
| 512 | 20230531 | 124800 | 23449315450 | 3765 | 3770 | 3770 | 3755 | 11873 |
| 513 | 20230531 | 124700 | 23404725030 | 3765 | 3760 | 3765 | 3755 | 758 |
| 514 | 20230531 | 124600 | 23401875420 | 3760 | 3760 | 3760 | 3755 | 4288 |
| 515 | 20230531 | 124500 | 23385773145 | 3755 | 3750 | 3765 | 3750 | 1877 |
| 516 | 20230531 | 124400 | 23378724840 | 3750 | 3755 | 3760 | 3750 | 136 |
| 517 | 20230531 | 124300 | 23378214165 | 3770 | 3745 | 3775 | 3740 | 3236 |
| 518 | 20230531 | 124200 | 23366030950 | 3745 | 3740 | 3755 | 3740 | 3125 |
| 519 | 20230531 | 124100 | 23354315265 | 3735 | 3740 | 3745 | 3735 | 1709 |
| 520 | 20230531 | 124000 | 23347925765 | 3745 | 3760 | 3760 | 3735 | 1199 |
| 521 | 20230531 | 123900 | 23343443845 | 3735 | 3745 | 3760 | 3730 | 4813 |
| 522 | 20230531 | 123800 | 23325431320 | 3740 | 3750 | 3750 | 3735 | 817 |
| 523 | 20230531 | 123700 | 23322372740 | 3750 | 3755 | 3755 | 3745 | 1581 |
| 524 | 20230531 | 123600 | 23316448145 | 3745 | 3730 | 3755 | 3720 | 4667 |
| 525 | 20230531 | 123500 | 23298995265 | 3730 | 3725 | 3730 | 3725 | 562 |
| 526 | 20230531 | 123400 | 23296901275 | 3725 | 3730 | 3730 | 3725 | 247 |
| 527 | 20230531 | 123300 | 23295981000 | 3725 | 3725 | 3725 | 3725 | 648 |
| 528 | 20230531 | 123200 | 23293567200 | 3720 | 3720 | 3720 | 3710 | 2632 |
| 529 | 20230531 | 123100 | 23283796835 | 3725 | 3735 | 3735 | 3725 | 1142 |
| 530 | 20230531 | 123000 | 23279539330 | 3735 | 3725 | 3735 | 3725 | 1812 |
| 531 | 20230531 | 122900 | 23272788700 | 3735 | 3725 | 3740 | 3725 | 48 |
| 532 | 20230531 | 122800 | 23272609820 | 3740 | 3725 | 3740 | 3710 | 5324 |
| 533 | 20230531 | 122700 | 23252834970 | 3725 | 3725 | 3725 | 3725 | 220 |
| 534 | 20230531 | 122600 | 23252015470 | 3725 | 3725 | 3745 | 3725 | 2982 |
| 535 | 20230531 | 122500 | 23240885835 | 3725 | 3715 | 3725 | 3710 | 1112 |
| 536 | 20230531 | 122400 | 23236744895 | 3710 | 3725 | 3735 | 3705 | 3190 |
| 537 | 20230531 | 122300 | 23224907105 | 3725 | 3730 | 3730 | 3725 | 2317 |
| 538 | 20230531 | 122200 | 23216274925 | 3730 | 3720 | 3730 | 3720 | 3255 |
| 539 | 20230531 | 122100 | 23204164980 | 3720 | 3690 | 3740 | 3690 | 4330 |
| 540 | 20230531 | 122000 | 23188082245 | 3685 | 3720 | 3720 | 3680 | 7829 |
| 541 | 20230531 | 121900 | 23159132740 | 3715 | 3715 | 3725 | 3710 | 1812 |
| 542 | 20230531 | 121800 | 23152401280 | 3710 | 3710 | 3715 | 3705 | 2484 |
| 543 | 20230531 | 121700 | 23143186125 | 3705 | 3705 | 3720 | 3705 | 5878 |
| 544 | 20230531 | 121600 | 23121404725 | 3725 | 3720 | 3725 | 3670 | 25292 |
| 545 | 20230531 | 121500 | 23027846325 | 3725 | 3750 | 3750 | 3720 | 8966 |
| 546 | 20230531 | 121400 | 22994425065 | 3750 | 3750 | 3750 | 3730 | 12633 |
| 547 | 20230531 | 121300 | 22947207940 | 3750 | 3770 | 3770 | 3750 | 232 |
| 548 | 20230531 | 121200 | 22946337285 | 3770 | 3745 | 3770 | 3745 | 852 |
| 549 | 20230531 | 121100 | 22943140215 | 3745 | 3745 | 3750 | 3740 | 4558 |
| 550 | 20230531 | 121000 | 22926065995 | 3750 | 3795 | 3795 | 3745 | 12555 |
| 551 | 20230531 | 120900 | 22878882300 | 3795 | 3780 | 3795 | 3765 | 3814 |
| 552 | 20230531 | 120800 | 22864460475 | 3770 | 3780 | 3780 | 3765 | 3666 |
| 553 | 20230531 | 120700 | 22850639665 | 3775 | 3755 | 3785 | 3750 | 8319 |
| 554 | 20230531 | 120600 | 22819339070 | 3750 | 3765 | 3765 | 3750 | 4997 |
| 555 | 20230531 | 120500 | 22800561340 | 3755 | 3760 | 3765 | 3745 | 6344 |
| 556 | 20230531 | 120400 | 22776755330 | 3760 | 3775 | 3775 | 3740 | 18149 |
| 557 | 20230531 | 120300 | 22708637500 | 3780 | 3770 | 3800 | 3750 | 19445 |
| 558 | 20230531 | 120200 | 22635364135 | 3770 | 3815 | 3840 | 3770 | 38795 |
| 559 | 20230531 | 120100 | 22488145850 | 3815 | 3825 | 3825 | 3810 | 4221 |
| 560 | 20230531 | 120000 | 22472032900 | 3825 | 3840 | 3840 | 3820 | 6201 |
| 561 | 20230531 | 115900 | 22448301005 | 3840 | 3845 | 3845 | 3840 | 3123 |
| 562 | 20230531 | 115800 | 22436298795 | 3845 | 3855 | 3855 | 3845 | 5754 |
| 563 | 20230531 | 115700 | 22414139140 | 3855 | 3855 | 3865 | 3855 | 2608 |
| 564 | 20230531 | 115600 | 22404080440 | 3865 | 3865 | 3865 | 3855 | 2857 |
| 565 | 20230531 | 115500 | 22393055325 | 3860 | 3865 | 3865 | 3860 | 2064 |
| 566 | 20230531 | 115400 | 22385087820 | 3865 | 3875 | 3875 | 3865 | 2481 |
| 567 | 20230531 | 115300 | 22375490995 | 3875 | 3875 | 3880 | 3865 | 725 |
| 568 | 20230531 | 115200 | 22372682745 | 3875 | 3870 | 3880 | 3855 | 7671 |
| 569 | 20230531 | 115100 | 22342991340 | 3870 | 3860 | 3870 | 3850 | 10225 |
| 570 | 20230531 | 115000 | 22303456215 | 3860 | 3870 | 3870 | 3860 | 954 |
| 571 | 20230531 | 114900 | 22299770535 | 3870 | 3865 | 3870 | 3865 | 4381 |
| 572 | 20230531 | 114800 | 22282830795 | 3865 | 3855 | 3865 | 3855 | 1979 |
| 573 | 20230531 | 114700 | 22275196920 | 3855 | 3855 | 3855 | 3850 | 2956 |
| 574 | 20230531 | 114600 | 22263805185 | 3845 | 3855 | 3855 | 3845 | 1258 |
| 575 | 20230531 | 114500 | 22258961900 | 3855 | 3855 | 3865 | 3855 | 5384 |
| 576 | 20230531 | 114400 | 22238198535 | 3855 | 3850 | 3855 | 3845 | 3220 |
| 577 | 20230531 | 114300 | 22225810280 | 3855 | 3845 | 3855 | 3845 | 3318 |
| 578 | 20230531 | 114200 | 22213040710 | 3845 | 3830 | 3850 | 3830 | 8085 |
| 579 | 20230531 | 114100 | 22181983150 | 3835 | 3825 | 3835 | 3825 | 2740 |
| 580 | 20230531 | 114000 | 22171490070 | 3825 | 3820 | 3825 | 3820 | 589 |
| 581 | 20230531 | 113900 | 22169238580 | 3820 | 3825 | 3825 | 3820 | 938 |
| 582 | 20230531 | 113800 | 22165651930 | 3830 | 3820 | 3830 | 3820 | 2372 |
| 583 | 20230531 | 113700 | 22156584780 | 3825 | 3820 | 3840 | 3820 | 2074 |
| 584 | 20230531 | 113600 | 22148649590 | 3830 | 3805 | 3840 | 3805 | 3907 |
| 585 | 20230531 | 113500 | 22133743275 | 3805 | 3810 | 3810 | 3800 | 15358 |
| 586 | 20230531 | 113400 | 22075282055 | 3810 | 3820 | 3820 | 3810 | 5422 |
| 587 | 20230531 | 113300 | 22054616315 | 3815 | 3815 | 3820 | 3810 | 8343 |
| 588 | 20230531 | 113200 | 22022788430 | 3815 | 3825 | 3825 | 3815 | 4780 |
| 589 | 20230531 | 113100 | 22004527135 | 3825 | 3825 | 3845 | 3820 | 2025 |
| 590 | 20230531 | 113000 | 21996756270 | 3825 | 3820 | 3825 | 3820 | 3048 |
| 591 | 20230531 | 112900 | 21985110335 | 3820 | 3825 | 3835 | 3820 | 5293 |
| 592 | 20230531 | 112800 | 21964874190 | 3825 | 3825 | 3830 | 3825 | 2628 |
| 593 | 20230531 | 112700 | 21954821615 | 3825 | 3840 | 3845 | 3825 | 4592 |
| 594 | 20230531 | 112600 | 21937236585 | 3840 | 3840 | 3845 | 3840 | 882 |
| 595 | 20230531 | 112500 | 21933849600 | 3840 | 3840 | 3855 | 3840 | 972 |
| 596 | 20230531 | 112400 | 21930115975 | 3840 | 3845 | 3855 | 3840 | 900 |
| 597 | 20230531 | 112300 | 21926658185 | 3855 | 3855 | 3860 | 3835 | 2027 |
| 598 | 20230531 | 112200 | 21918874850 | 3860 | 3830 | 3865 | 3830 | 4260 |
| 599 | 20230531 | 112100 | 21902532170 | 3830 | 3835 | 3845 | 3830 | 2534 |
| 600 | 20230531 | 112000 | 21892823515 | 3835 | 3835 | 3845 | 3835 | 1657 |
| 601 | 20230531 | 111900 | 21886468640 | 3830 | 3840 | 3840 | 3830 | 5017 |
| 602 | 20230531 | 111800 | 21867234225 | 3835 | 3835 | 3845 | 3835 | 2065 |
| 603 | 20230531 | 111700 | 21859309405 | 3835 | 3835 | 3845 | 3835 | 4792 |
| 604 | 20230531 | 111600 | 21840922025 | 3835 | 3840 | 3845 | 3835 | 2336 |
| 605 | 20230531 | 111500 | 21831954465 | 3840 | 3840 | 3845 | 3840 | 649 |
| 606 | 20230531 | 111400 | 21829462295 | 3840 | 3845 | 3845 | 3835 | 3919 |
| 607 | 20230531 | 111300 | 21814414450 | 3845 | 3840 | 3845 | 3835 | 4721 |
| 608 | 20230531 | 111200 | 21796285365 | 3840 | 3850 | 3855 | 3840 | 6674 |
| 609 | 20230531 | 111100 | 21770641345 | 3855 | 3860 | 3870 | 3845 | 4914 |
| 610 | 20230531 | 111000 | 21751717135 | 3855 | 3865 | 3870 | 3855 | 4887 |
| 611 | 20230531 | 110900 | 21732853345 | 3870 | 3875 | 3875 | 3865 | 3907 |
| 612 | 20230531 | 110800 | 21717731410 | 3875 | 3875 | 3885 | 3875 | 1994 |
| 613 | 20230531 | 110700 | 21709997025 | 3890 | 3855 | 3890 | 3845 | 4573 |
| 614 | 20230531 | 110600 | 21692335120 | 3855 | 3860 | 3860 | 3845 | 16235 |
| 615 | 20230531 | 110500 | 21629855595 | 3860 | 3865 | 3870 | 3850 | 4759 |
| 616 | 20230531 | 110400 | 21611514125 | 3855 | 3870 | 3870 | 3855 | 6535 |
| 617 | 20230531 | 110300 | 21586289830 | 3870 | 3870 | 3885 | 3865 | 2025 |
| 618 | 20230531 | 110200 | 21578450340 | 3870 | 3865 | 3910 | 3860 | 5832 |
| 619 | 20230531 | 110100 | 21555745675 | 3860 | 3855 | 3865 | 3850 | 4917 |
| 620 | 20230531 | 110000 | 21536783880 | 3855 | 3855 | 3865 | 3855 | 2296 |
| 621 | 20230531 | 105900 | 21527925690 | 3855 | 3875 | 3875 | 3855 | 5144 |
| 622 | 20230531 | 105800 | 21508040030 | 3875 | 3880 | 3885 | 3870 | 2792 |
| 623 | 20230531 | 105700 | 21497216490 | 3880 | 3895 | 3900 | 3875 | 3224 |
| 624 | 20230531 | 105600 | 21484673140 | 3900 | 3890 | 3905 | 3875 | 3179 |
| 625 | 20230531 | 105500 | 21472294230 | 3890 | 3870 | 3910 | 3870 | 19633 |
| 626 | 20230531 | 105400 | 21395890045 | 3875 | 3870 | 3880 | 3860 | 4936 |
| 627 | 20230531 | 105300 | 21376777815 | 3860 | 3845 | 3870 | 3840 | 7286 |
| 628 | 20230531 | 105200 | 21348705295 | 3845 | 3855 | 3860 | 3845 | 17502 |
| 629 | 20230531 | 105100 | 21281395570 | 3860 | 3845 | 3860 | 3845 | 8535 |
| 630 | 20230531 | 105000 | 21248570390 | 3850 | 3855 | 3885 | 3845 | 10082 |
| 631 | 20230531 | 104900 | 21209717025 | 3850 | 3880 | 3890 | 3845 | 27007 |
| 632 | 20230531 | 104800 | 21105406080 | 3890 | 3885 | 3895 | 3870 | 8755 |
| 633 | 20230531 | 104700 | 21071418490 | 3870 | 3865 | 3920 | 3865 | 8184 |
| 634 | 20230531 | 104600 | 21039714030 | 3865 | 3905 | 3935 | 3860 | 23307 |
| 635 | 20230531 | 104500 | 20948777475 | 3915 | 3880 | 3920 | 3880 | 9679 |
| 636 | 20230531 | 104400 | 20911031970 | 3890 | 3875 | 3890 | 3875 | 10197 |
| 637 | 20230531 | 104300 | 20871456125 | 3875 | 3895 | 3900 | 3875 | 8824 |
| 638 | 20230531 | 104200 | 20837172295 | 3890 | 3925 | 3925 | 3860 | 30040 |
| 639 | 20230531 | 104100 | 20720422125 | 3925 | 3980 | 3980 | 3920 | 29648 |
| 640 | 20230531 | 104000 | 20603309245 | 3970 | 3940 | 4015 | 3930 | 85496 |
| 641 | 20230531 | 103900 | 20262731590 | 3940 | 3890 | 3965 | 3880 | 36438 |
| 642 | 20230531 | 103800 | 20119397605 | 3890 | 3880 | 3890 | 3865 | 7792 |
| 643 | 20230531 | 103700 | 20089202045 | 3875 | 3895 | 3895 | 3870 | 15644 |
| 644 | 20230531 | 103600 | 20028448020 | 3900 | 3850 | 3900 | 3850 | 14128 |
| 645 | 20230531 | 103500 | 19973562435 | 3850 | 3865 | 3865 | 3850 | 7188 |
| 646 | 20230531 | 103400 | 19945842245 | 3860 | 3870 | 3875 | 3850 | 6730 |
| 647 | 20230531 | 103300 | 19919828720 | 3870 | 3840 | 3885 | 3840 | 8160 |
| 648 | 20230531 | 103200 | 19888370055 | 3840 | 3870 | 3870 | 3835 | 9705 |
| 649 | 20230531 | 103100 | 19850997750 | 3870 | 3840 | 3875 | 3825 | 21493 |
| 650 | 20230531 | 103000 | 19768367550 | 3840 | 3875 | 3875 | 3830 | 19839 |
| 651 | 20230531 | 102900 | 19692029450 | 3880 | 3845 | 3880 | 3820 | 31395 |
| 652 | 20230531 | 102800 | 19571403890 | 3840 | 3900 | 3900 | 3830 | 69020 |
| 653 | 20230531 | 102700 | 19305042970 | 3900 | 3935 | 3935 | 3900 | 11577 |
| 654 | 20230531 | 102600 | 19259763025 | 3925 | 3935 | 3940 | 3900 | 42381 |
| 655 | 20230531 | 102500 | 19093818400 | 3935 | 3955 | 3960 | 3935 | 7368 |
| 656 | 20230531 | 102400 | 19064760415 | 3955 | 4000 | 4005 | 3940 | 25561 |
| 657 | 20230531 | 102300 | 18963036805 | 3990 | 3945 | 4000 | 3940 | 16262 |
| 658 | 20230531 | 102200 | 18898295090 | 3945 | 3960 | 3965 | 3925 | 13888 |
| 659 | 20230531 | 102100 | 18843604740 | 3960 | 3935 | 3970 | 3925 | 16290 |
| 660 | 20230531 | 102000 | 18779403230 | 3935 | 3945 | 3955 | 3925 | 19463 |
| 661 | 20230531 | 101900 | 18702781950 | 3945 | 3980 | 3980 | 3925 | 20567 |
| 662 | 20230531 | 101800 | 18621580635 | 3980 | 3950 | 3980 | 3920 | 43755 |
| 663 | 20230531 | 101700 | 18448779155 | 3955 | 4030 | 4030 | 3955 | 62364 |
| 664 | 20230531 | 101600 | 18199841530 | 4025 | 4025 | 4030 | 4015 | 12647 |
| 665 | 20230531 | 101500 | 18148971530 | 4025 | 3995 | 4025 | 3990 | 23273 |
| 666 | 20230531 | 101400 | 18055816815 | 4005 | 4030 | 4030 | 3980 | 61358 |
| 667 | 20230531 | 101300 | 17810075155 | 4025 | 4060 | 4070 | 4025 | 55032 |
| 668 | 20230531 | 101200 | 17587087045 | 4060 | 4055 | 4070 | 4045 | 29288 |
| 669 | 20230531 | 101100 | 17468298435 | 4060 | 4030 | 4080 | 4030 | 74872 |
| 670 | 20230531 | 101000 | 17164423960 | 4030 | 4060 | 4070 | 4005 | 75249 |
| 671 | 20230531 | 100900 | 16860829580 | 4060 | 4075 | 4080 | 4055 | 79531 |
| 672 | 20230531 | 100800 | 16537166595 | 4075 | 4030 | 4080 | 4025 | 101337 |
| 673 | 20230531 | 100700 | 16127129910 | 4030 | 4070 | 4090 | 4020 | 166734 |
| 674 | 20230531 | 100600 | 15449190020 | 4075 | 4050 | 4080 | 3985 | 129876 |
| 675 | 20230531 | 100500 | 14923226870 | 4045 | 3985 | 4075 | 3985 | 161920 |
| 676 | 20230531 | 100400 | 14269837885 | 3985 | 3910 | 4025 | 3910 | 97352 |
| 677 | 20230531 | 100300 | 13882279665 | 3925 | 3940 | 3950 | 3905 | 63750 |
| 678 | 20230531 | 100200 | 13631735510 | 3935 | 3875 | 3945 | 3860 | 69991 |
| 679 | 20230531 | 100100 | 13357994065 | 3870 | 3855 | 3890 | 3855 | 55176 |
| 680 | 20230531 | 100000 | 13144280830 | 3855 | 3805 | 3870 | 3800 | 51532 |
| 681 | 20230531 | 095900 | 12946402260 | 3800 | 3800 | 3825 | 3775 | 60710 |
| 682 | 20230531 | 095800 | 12715466835 | 3800 | 3835 | 3845 | 3800 | 70090 |
| 683 | 20230531 | 095700 | 12447904525 | 3835 | 3900 | 3935 | 3815 | 122856 |
| 684 | 20230531 | 095600 | 11974247740 | 3890 | 4000 | 4005 | 3840 | 142628 |
| 685 | 20230531 | 095500 | 11415576245 | 4005 | 3975 | 4095 | 3965 | 186831 |
| 686 | 20230531 | 095400 | 10660727105 | 3975 | 3975 | 3980 | 3950 | 22493 |
| 687 | 20230531 | 095300 | 10571496060 | 3975 | 3975 | 3985 | 3970 | 23872 |
| 688 | 20230531 | 095200 | 10476547355 | 3980 | 3925 | 3980 | 3915 | 27276 |
| 689 | 20230531 | 095100 | 10368732740 | 3925 | 4010 | 4015 | 3915 | 100943 |
| 690 | 20230531 | 095000 | 9968210725 | 4015 | 4000 | 4020 | 3970 | 38547 |
| 691 | 20230531 | 094900 | 9814087240 | 3985 | 3970 | 4020 | 3970 | 51218 |
| 692 | 20230531 | 094800 | 9609087680 | 3975 | 4010 | 4020 | 3950 | 99664 |
| 693 | 20230531 | 094700 | 9212513530 | 4010 | 4015 | 4065 | 4000 | 88087 |
| 694 | 20230531 | 094600 | 8857861465 | 4015 | 4000 | 4030 | 3980 | 102292 |
| 695 | 20230531 | 094500 | 8447973895 | 4000 | 4005 | 4040 | 3945 | 135067 |
| 696 | 20230531 | 094400 | 7908441160 | 4005 | 4005 | 4055 | 3985 | 126121 |
| 697 | 20230531 | 094300 | 7401406445 | 4005 | 4010 | 4050 | 3980 | 184894 |
| 698 | 20230531 | 094200 | 6658644360 | 4030 | 3930 | 4075 | 3920 | 383300 |
| 699 | 20230531 | 094100 | 5119900260 | 3930 | 3910 | 3995 | 3850 | 241316 |
| 700 | 20230531 | 094000 | 4173347875 | 3920 | 3755 | 3950 | 3735 | 130061 |
| 701 | 20230531 | 093900 | 3675595725 | 3755 | 3915 | 3945 | 3750 | 173702 |
| 702 | 20230531 | 093800 | 3006016385 | 3915 | 3735 | 3940 | 3710 | 346732 |
| 703 | 20230531 | 093700 | 1674138090 | 3710 | 3735 | 3735 | 3710 | 25537 |
| 704 | 20230531 | 093600 | 1578762555 | 3745 | 3745 | 3745 | 3745 | 0 |
| 705 | 20230531 | 093500 | 1578762555 | 3745 | 3655 | 3745 | 3645 | 43801 |
| 706 | 20230531 | 093400 | 1416477660 | 3670 | 3650 | 3680 | 3645 | 11626 |
| 707 | 20230531 | 093300 | 1373999980 | 3650 | 3620 | 3690 | 3620 | 10604 |
| 708 | 20230531 | 093200 | 1335177545 | 3640 | 3670 | 3690 | 3605 | 10330 |
| 709 | 20230531 | 093100 | 1297669285 | 3670 | 3640 | 3695 | 3625 | 14438 |
| 710 | 20230531 | 093000 | 1244936885 | 3640 | 3655 | 3680 | 3635 | 25953 |
| 711 | 20230531 | 092900 | 1149905035 | 3655 | 3595 | 3700 | 3595 | 35181 |
| 712 | 20230531 | 092800 | 1020918270 | 3590 | 3540 | 3655 | 3540 | 24787 |
| 713 | 20230531 | 092700 | 931166310 | 3535 | 3610 | 3610 | 3535 | 18890 |
| 714 | 20230531 | 092600 | 863591835 | 3605 | 3550 | 3690 | 3545 | 69415 |
| 715 | 20230531 | 092500 | 612009535 | 3545 | 3530 | 3560 | 3520 | 7301 |
| 716 | 20230531 | 092400 | 586133325 | 3520 | 3520 | 3575 | 3510 | 28552 |
| 717 | 20230531 | 092300 | 485124670 | 3530 | 3515 | 3540 | 3505 | 10937 |
| 718 | 20230531 | 092200 | 446652165 | 3510 | 3465 | 3510 | 3465 | 14774 |
| 719 | 20230531 | 092100 | 395124080 | 3465 | 3450 | 3465 | 3445 | 3856 |
| 720 | 20230531 | 092000 | 381815925 | 3450 | 3435 | 3450 | 3435 | 1977 |
| 721 | 20230531 | 091900 | 375010290 | 3435 | 3445 | 3445 | 3435 | 356 |
| 722 | 20230531 | 091800 | 373787310 | 3450 | 3425 | 3455 | 3425 | 3150 |
| 723 | 20230531 | 091700 | 362954045 | 3420 | 3420 | 3435 | 3420 | 4167 |
| 724 | 20230531 | 091600 | 348691965 | 3420 | 3425 | 3425 | 3410 | 4745 |
| 725 | 20230531 | 091500 | 332494315 | 3425 | 3440 | 3440 | 3420 | 1364 |
| 726 | 20230531 | 091400 | 327821740 | 3430 | 3430 | 3445 | 3420 | 4418 |
| 727 | 20230531 | 091300 | 312700290 | 3430 | 3425 | 3445 | 3425 | 984 |
| 728 | 20230531 | 091200 | 309317460 | 3425 | 3435 | 3435 | 3425 | 755 |
| 729 | 20230531 | 091100 | 306730500 | 3425 | 3425 | 3440 | 3425 | 840 |
| 730 | 20230531 | 091000 | 303851780 | 3425 | 3430 | 3440 | 3420 | 1449 |
| 731 | 20230531 | 090900 | 298891985 | 3430 | 3435 | 3445 | 3420 | 3043 |
| 732 | 20230531 | 090800 | 288459030 | 3445 | 3440 | 3445 | 3430 | 1532 |
| 733 | 20230531 | 090700 | 283198090 | 3445 | 3415 | 3445 | 3410 | 4603 |
| 734 | 20230531 | 090600 | 267430715 | 3410 | 3415 | 3430 | 3410 | 6359 |
| 735 | 20230531 | 090500 | 245736310 | 3415 | 3410 | 3425 | 3410 | 1376 |
| 736 | 20230531 | 090400 | 241037295 | 3410 | 3420 | 3430 | 3405 | 3239 |
| 737 | 20230531 | 090300 | 229965830 | 3405 | 3410 | 3425 | 3400 | 16681 |
| 738 | 20230531 | 090200 | 173185865 | 3410 | 3425 | 3445 | 3410 | 6783 |
| 739 | 20230531 | 090100 | 149995230 | 3430 | 3390 | 3455 | 3385 | 8376 |
| 740 | 20230531 | 090000 | 121351455 | 3385 | 3405 | 3425 | 3370 | 35356 |