35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 203600 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 43588 |
| 3 | 20231220 | 203500 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 4 | 20231220 | 203400 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 5 | 20231220 | 203300 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 6 | 20231220 | 203200 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 7 | 20231220 | 203100 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 8 | 20231220 | 203000 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 9 | 20231220 | 202900 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 10 | 20231220 | 202800 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 11 | 20231220 | 202700 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 12 | 20231220 | 202600 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 13 | 20231220 | 202500 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 14 | 20231220 | 202400 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 15 | 20231220 | 202300 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 16 | 20231220 | 202200 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 17 | 20231220 | 202100 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 18 | 20231220 | 202000 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 19 | 20231220 | 201900 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 20 | 20231220 | 201800 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 21 | 20231220 | 201700 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 22 | 20231220 | 201600 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 23 | 20231220 | 201500 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 24 | 20231220 | 201400 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 25 | 20231220 | 201300 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 26 | 20231220 | 201200 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 27 | 20231220 | 201100 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 28 | 20231220 | 201000 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 29 | 20231220 | 200900 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 30 | 20231220 | 200800 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 31 | 20231220 | 200700 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 32 | 20231220 | 200600 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 43588 |
| 33 | 20231220 | 200500 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 34 | 20231220 | 200400 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 35 | 20231220 | 200300 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 36 | 20231220 | 200200 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 37 | 20231220 | 200100 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 38 | 20231220 | 200000 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 39 | 20231220 | 195900 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 40 | 20231220 | 195800 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 41 | 20231220 | 195700 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 42 | 20231220 | 195600 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 43 | 20231220 | 195500 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 44 | 20231220 | 195400 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 45 | 20231220 | 195300 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 46 | 20231220 | 195200 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 47 | 20231220 | 195100 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 48 | 20231220 | 195000 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 49 | 20231220 | 194900 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 50 | 20231220 | 194800 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 51 | 20231220 | 194700 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 52 | 20231220 | 194600 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 53 | 20231220 | 194500 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 54 | 20231220 | 194400 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 55 | 20231220 | 194300 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 56 | 20231220 | 194200 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 57 | 20231220 | 194100 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 58 | 20231220 | 194000 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 59 | 20231220 | 193900 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 60 | 20231220 | 193800 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 61 | 20231220 | 193700 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 62 | 20231220 | 193600 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 43588 |
| 63 | 20231220 | 193500 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 64 | 20231220 | 193400 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 65 | 20231220 | 193300 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 66 | 20231220 | 193200 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 67 | 20231220 | 193100 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 68 | 20231220 | 193000 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 69 | 20231220 | 192900 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 70 | 20231220 | 192800 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 71 | 20231220 | 192700 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 72 | 20231220 | 192600 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 73 | 20231220 | 192500 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 74 | 20231220 | 192400 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 75 | 20231220 | 192300 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 76 | 20231220 | 192200 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 77 | 20231220 | 192100 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 78 | 20231220 | 192000 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 79 | 20231220 | 191900 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 80 | 20231220 | 191800 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 81 | 20231220 | 191700 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 82 | 20231220 | 191600 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 83 | 20231220 | 191500 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 84 | 20231220 | 191400 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 85 | 20231220 | 191300 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 86 | 20231220 | 191200 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 87 | 20231220 | 191100 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 88 | 20231220 | 191000 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 89 | 20231220 | 190900 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 90 | 20231220 | 190800 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 91 | 20231220 | 190700 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 92 | 20231220 | 190600 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 43588 |
| 93 | 20231220 | 190500 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 94 | 20231220 | 190400 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 95 | 20231220 | 190300 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 96 | 20231220 | 190200 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 97 | 20231220 | 190100 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 98 | 20231220 | 190000 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 99 | 20231220 | 185900 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 100 | 20231220 | 185800 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 101 | 20231220 | 185700 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 102 | 20231220 | 185600 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 103 | 20231220 | 185500 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 104 | 20231220 | 185400 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 105 | 20231220 | 185300 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 106 | 20231220 | 185200 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 107 | 20231220 | 185100 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 108 | 20231220 | 185000 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 109 | 20231220 | 184900 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 110 | 20231220 | 184800 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 111 | 20231220 | 184700 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 112 | 20231220 | 184600 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 113 | 20231220 | 184500 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 114 | 20231220 | 184400 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 115 | 20231220 | 184300 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 116 | 20231220 | 184200 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 117 | 20231220 | 184100 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 118 | 20231220 | 184000 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 119 | 20231220 | 183900 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 120 | 20231220 | 183800 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 121 | 20231220 | 183700 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 122 | 20231220 | 183600 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 43588 |
| 123 | 20231220 | 183500 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 124 | 20231220 | 183400 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 125 | 20231220 | 183300 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 126 | 20231220 | 183200 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 127 | 20231220 | 183100 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 128 | 20231220 | 183000 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 129 | 20231220 | 182900 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 130 | 20231220 | 182800 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 131 | 20231220 | 182700 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 132 | 20231220 | 182600 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 133 | 20231220 | 182500 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 134 | 20231220 | 182400 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 135 | 20231220 | 182300 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 136 | 20231220 | 182200 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 137 | 20231220 | 182100 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 138 | 20231220 | 182000 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 139 | 20231220 | 181900 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 140 | 20231220 | 181800 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 141 | 20231220 | 181700 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 142 | 20231220 | 181600 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 143 | 20231220 | 181500 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 144 | 20231220 | 181400 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 145 | 20231220 | 181300 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 146 | 20231220 | 181200 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 147 | 20231220 | 181100 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 148 | 20231220 | 181000 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 149 | 20231220 | 180900 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 150 | 20231220 | 180800 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 151 | 20231220 | 180700 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 152 | 20231220 | 180600 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 43588 |
| 153 | 20231220 | 180500 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 154 | 20231220 | 180400 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 155 | 20231220 | 180300 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 156 | 20231220 | 180200 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 157 | 20231220 | 180100 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 158 | 20231220 | 180000 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 159 | 20231220 | 175900 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 160 | 20231220 | 175800 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 161 | 20231220 | 175700 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 162 | 20231220 | 175600 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 163 | 20231220 | 175500 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 164 | 20231220 | 175400 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 165 | 20231220 | 175300 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 166 | 20231220 | 175200 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 167 | 20231220 | 175100 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 168 | 20231220 | 175000 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 169 | 20231220 | 174900 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 170 | 20231220 | 174800 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 171 | 20231220 | 174700 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 172 | 20231220 | 174600 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 173 | 20231220 | 174500 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 174 | 20231220 | 174400 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 175 | 20231220 | 174300 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 176 | 20231220 | 174200 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 177 | 20231220 | 174100 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 178 | 20231220 | 174000 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 179 | 20231220 | 173900 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 180 | 20231220 | 173800 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 181 | 20231220 | 173700 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 182 | 20231220 | 173600 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 43588 |
| 183 | 20231220 | 173500 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 184 | 20231220 | 173400 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 185 | 20231220 | 173300 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 186 | 20231220 | 173200 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 187 | 20231220 | 173100 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 188 | 20231220 | 173000 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 189 | 20231220 | 172900 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 190 | 20231220 | 172800 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 191 | 20231220 | 172700 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 192 | 20231220 | 172600 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 193 | 20231220 | 172500 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 194 | 20231220 | 172400 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 195 | 20231220 | 172300 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 196 | 20231220 | 172200 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 197 | 20231220 | 172100 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 198 | 20231220 | 172000 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 199 | 20231220 | 171900 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 200 | 20231220 | 171800 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 201 | 20231220 | 171700 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 202 | 20231220 | 171600 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 203 | 20231220 | 171500 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 204 | 20231220 | 171400 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 205 | 20231220 | 171300 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 206 | 20231220 | 171200 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 207 | 20231220 | 171100 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 208 | 20231220 | 171000 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 209 | 20231220 | 170900 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 210 | 20231220 | 170800 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 211 | 20231220 | 170700 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 212 | 20231220 | 170600 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 43588 |
| 213 | 20231220 | 170500 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 214 | 20231220 | 170400 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 215 | 20231220 | 170300 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 216 | 20231220 | 170200 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 217 | 20231220 | 170100 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 218 | 20231220 | 170000 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 219 | 20231220 | 165900 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 220 | 20231220 | 165800 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 221 | 20231220 | 165700 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 222 | 20231220 | 165600 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 223 | 20231220 | 165500 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 224 | 20231220 | 165400 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 225 | 20231220 | 165300 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 226 | 20231220 | 165200 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 227 | 20231220 | 165100 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 228 | 20231220 | 165000 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 229 | 20231220 | 164900 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 230 | 20231220 | 164800 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 231 | 20231220 | 164700 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 232 | 20231220 | 164600 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 233 | 20231220 | 164500 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 234 | 20231220 | 164400 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 235 | 20231220 | 164300 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 236 | 20231220 | 164200 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 237 | 20231220 | 164100 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 238 | 20231220 | 164000 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 239 | 20231220 | 163900 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 240 | 20231220 | 163800 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 241 | 20231220 | 163700 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 242 | 20231220 | 163600 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 43588 |
| 243 | 20231220 | 163500 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 244 | 20231220 | 163400 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 245 | 20231220 | 163300 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 246 | 20231220 | 163200 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 247 | 20231220 | 163100 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 248 | 20231220 | 163000 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 249 | 20231220 | 162900 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 250 | 20231220 | 162800 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 251 | 20231220 | 162700 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 252 | 20231220 | 162600 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 253 | 20231220 | 162500 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 254 | 20231220 | 162400 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 255 | 20231220 | 162300 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 256 | 20231220 | 162200 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 257 | 20231220 | 162100 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 258 | 20231220 | 162000 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 259 | 20231220 | 161900 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 260 | 20231220 | 161800 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 261 | 20231220 | 161700 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 262 | 20231220 | 161600 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 263 | 20231220 | 161500 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 264 | 20231220 | 161400 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 265 | 20231220 | 161300 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 266 | 20231220 | 161200 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 267 | 20231220 | 161100 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 268 | 20231220 | 161000 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 269 | 20231220 | 160900 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 270 | 20231220 | 160800 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 271 | 20231220 | 160700 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 272 | 20231220 | 160600 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 43588 |
| 273 | 20231220 | 160500 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 274 | 20231220 | 160400 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 275 | 20231220 | 160300 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 276 | 20231220 | 160200 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 277 | 20231220 | 160100 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 278 | 20231220 | 160000 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 279 | 20231220 | 155900 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 280 | 20231220 | 155800 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 281 | 20231220 | 155700 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 282 | 20231220 | 155600 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 283 | 20231220 | 155500 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 284 | 20231220 | 155400 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 285 | 20231220 | 155300 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 286 | 20231220 | 155200 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 287 | 20231220 | 155100 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 288 | 20231220 | 155000 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 289 | 20231220 | 154900 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 290 | 20231220 | 154800 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 291 | 20231220 | 154700 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 292 | 20231220 | 154600 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 293 | 20231220 | 154500 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 294 | 20231220 | 154400 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 295 | 20231220 | 154300 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 296 | 20231220 | 154200 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 297 | 20231220 | 154100 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 298 | 20231220 | 154000 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 299 | 20231220 | 153900 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 300 | 20231220 | 153800 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 301 | 20231220 | 153700 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 302 | 20231220 | 153600 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 43588 |
| 303 | 20231220 | 153500 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 304 | 20231220 | 153400 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 305 | 20231220 | 153300 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 306 | 20231220 | 153200 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 307 | 20231220 | 153100 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 308 | 20231220 | 153000 | 20859050600 | 3225 | 3225 | 3225 | 3225 | 43588 |
| 309 | 20231220 | 152900 | 20718479300 | 3215 | 3215 | 3215 | 3215 | 0 |
| 310 | 20231220 | 152800 | 20718479300 | 3215 | 3215 | 3215 | 3215 | 0 |
| 311 | 20231220 | 152700 | 20718479300 | 3215 | 3215 | 3215 | 3215 | 0 |
| 312 | 20231220 | 152600 | 20718479300 | 3215 | 3215 | 3215 | 3215 | 0 |
| 313 | 20231220 | 152500 | 20718479300 | 3215 | 3215 | 3215 | 3215 | 0 |
| 314 | 20231220 | 152400 | 20718479300 | 3215 | 3215 | 3215 | 3215 | 0 |
| 315 | 20231220 | 152300 | 20718479300 | 3215 | 3215 | 3215 | 3215 | 0 |
| 316 | 20231220 | 152200 | 20718479300 | 3215 | 3215 | 3215 | 3215 | 0 |
| 317 | 20231220 | 152100 | 20718479300 | 3215 | 3215 | 3215 | 3215 | 0 |
| 318 | 20231220 | 152000 | 20718479300 | 3215 | 3215 | 3215 | 3215 | 0 |
| 319 | 20231220 | 151900 | 20718479300 | 3215 | 3205 | 3220 | 3200 | 5956 |
| 320 | 20231220 | 151800 | 20699342885 | 3210 | 3215 | 3215 | 3200 | 4999 |
| 321 | 20231220 | 151700 | 20683310500 | 3220 | 3190 | 3225 | 3190 | 8531 |
| 322 | 20231220 | 151600 | 20655993965 | 3190 | 3190 | 3195 | 3185 | 1202 |
| 323 | 20231220 | 151500 | 20652159830 | 3190 | 3185 | 3190 | 3185 | 2335 |
| 324 | 20231220 | 151400 | 20644719085 | 3185 | 3175 | 3185 | 3175 | 5054 |
| 325 | 20231220 | 151300 | 20628650860 | 3175 | 3170 | 3175 | 3170 | 157 |
| 326 | 20231220 | 151200 | 20628153165 | 3170 | 3170 | 3175 | 3170 | 819 |
| 327 | 20231220 | 151100 | 20625556635 | 3170 | 3175 | 3175 | 3170 | 707 |
| 328 | 20231220 | 151000 | 20623314930 | 3175 | 3165 | 3180 | 3165 | 3298 |
| 329 | 20231220 | 150900 | 20612852370 | 3160 | 3155 | 3165 | 3155 | 1026 |
| 330 | 20231220 | 150800 | 20609607245 | 3155 | 3160 | 3160 | 3155 | 621 |
| 331 | 20231220 | 150700 | 20607645225 | 3165 | 3165 | 3170 | 3160 | 742 |
| 332 | 20231220 | 150600 | 20605294410 | 3165 | 3150 | 3170 | 3150 | 2431 |
| 333 | 20231220 | 150500 | 20597611545 | 3150 | 3150 | 3155 | 3150 | 714 |
| 334 | 20231220 | 150400 | 20595362395 | 3150 | 3155 | 3155 | 3140 | 516 |
| 335 | 20231220 | 150300 | 20593737135 | 3155 | 3145 | 3155 | 3145 | 1366 |
| 336 | 20231220 | 150200 | 20589440125 | 3145 | 3155 | 3160 | 3140 | 1825 |
| 337 | 20231220 | 150100 | 20583704120 | 3145 | 3140 | 3145 | 3140 | 2 |
| 338 | 20231220 | 150000 | 20583697835 | 3145 | 3150 | 3165 | 3145 | 12684 |
| 339 | 20231220 | 145900 | 20543799505 | 3150 | 3165 | 3170 | 3145 | 338 |
| 340 | 20231220 | 145800 | 20542732305 | 3145 | 3165 | 3170 | 3145 | 1995 |
| 341 | 20231220 | 145700 | 20536444270 | 3165 | 3165 | 3165 | 3155 | 368 |
| 342 | 20231220 | 145600 | 20535282510 | 3165 | 3155 | 3165 | 3155 | 5 |
| 343 | 20231220 | 145500 | 20535266705 | 3155 | 3160 | 3160 | 3150 | 250 |
| 344 | 20231220 | 145400 | 20534478280 | 3170 | 3165 | 3170 | 3165 | 141 |
| 345 | 20231220 | 145300 | 20534031390 | 3165 | 3165 | 3165 | 3160 | 866 |
| 346 | 20231220 | 145200 | 20531292810 | 3155 | 3175 | 3175 | 3155 | 5 |
| 347 | 20231220 | 145100 | 20531277000 | 3175 | 3155 | 3175 | 3155 | 174 |
| 348 | 20231220 | 145000 | 20530725315 | 3170 | 3175 | 3175 | 3160 | 332 |
| 349 | 20231220 | 144900 | 20529673845 | 3175 | 3175 | 3175 | 3175 | 123 |
| 350 | 20231220 | 144800 | 20529283320 | 3160 | 3175 | 3175 | 3160 | 116 |
| 351 | 20231220 | 144700 | 20528916460 | 3160 | 3175 | 3175 | 3160 | 283 |
| 352 | 20231220 | 144600 | 20528021145 | 3175 | 3170 | 3175 | 3170 | 1342 |
| 353 | 20231220 | 144500 | 20523762990 | 3170 | 3170 | 3170 | 3170 | 357 |
| 354 | 20231220 | 144400 | 20522631300 | 3165 | 3160 | 3165 | 3160 | 938 |
| 355 | 20231220 | 144300 | 20519664280 | 3155 | 3155 | 3155 | 3155 | 279 |
| 356 | 20231220 | 144200 | 20518784035 | 3150 | 3150 | 3150 | 3150 | 0 |
| 357 | 20231220 | 144100 | 20518784035 | 3150 | 3155 | 3155 | 3150 | 577 |
| 358 | 20231220 | 144000 | 20516966455 | 3155 | 3165 | 3165 | 3155 | 333 |
| 359 | 20231220 | 143900 | 20515915820 | 3160 | 3160 | 3170 | 3160 | 299 |
| 360 | 20231220 | 143800 | 20514969160 | 3165 | 3145 | 3165 | 3145 | 158 |
| 361 | 20231220 | 143700 | 20514471290 | 3140 | 3145 | 3155 | 3135 | 2646 |
| 362 | 20231220 | 143600 | 20506165290 | 3145 | 3165 | 3165 | 3135 | 4245 |
| 363 | 20231220 | 143500 | 20492809240 | 3165 | 3170 | 3170 | 3165 | 352 |
| 364 | 20231220 | 143400 | 20491694660 | 3170 | 3175 | 3175 | 3170 | 982 |
| 365 | 20231220 | 143300 | 20488581650 | 3175 | 3170 | 3175 | 3170 | 317 |
| 366 | 20231220 | 143200 | 20487576750 | 3175 | 3175 | 3175 | 3175 | 1002 |
| 367 | 20231220 | 143100 | 20484395400 | 3170 | 3190 | 3190 | 3170 | 3141 |
| 368 | 20231220 | 143000 | 20474415200 | 3195 | 3195 | 3195 | 3180 | 63 |
| 369 | 20231220 | 142900 | 20474213930 | 3180 | 3180 | 3185 | 3180 | 406 |
| 370 | 20231220 | 142800 | 20472922070 | 3185 | 3200 | 3200 | 3185 | 3510 |
| 371 | 20231220 | 142700 | 20461715145 | 3195 | 3200 | 3200 | 3195 | 1805 |
| 372 | 20231220 | 142600 | 20455940275 | 3205 | 3195 | 3205 | 3195 | 163 |
| 373 | 20231220 | 142500 | 20455419390 | 3210 | 3195 | 3210 | 3195 | 3395 |
| 374 | 20231220 | 142400 | 20444552440 | 3195 | 3185 | 3195 | 3185 | 344 |
| 375 | 20231220 | 142300 | 20443453915 | 3190 | 3185 | 3190 | 3185 | 298 |
| 376 | 20231220 | 142200 | 20442503920 | 3190 | 3185 | 3195 | 3185 | 1690 |
| 377 | 20231220 | 142100 | 20437114295 | 3185 | 3180 | 3185 | 3180 | 203 |
| 378 | 20231220 | 142000 | 20436467950 | 3180 | 3160 | 3190 | 3160 | 3103 |
| 379 | 20231220 | 141900 | 20426617550 | 3160 | 3150 | 3160 | 3150 | 332 |
| 380 | 20231220 | 141800 | 20425571740 | 3160 | 3150 | 3160 | 3150 | 51 |
| 381 | 20231220 | 141700 | 20425410980 | 3160 | 3150 | 3160 | 3150 | 133 |
| 382 | 20231220 | 141600 | 20424992010 | 3160 | 3150 | 3160 | 3150 | 564 |
| 383 | 20231220 | 141500 | 20423215400 | 3150 | 3135 | 3160 | 3135 | 882 |
| 384 | 20231220 | 141400 | 20420444935 | 3135 | 3160 | 3160 | 3135 | 14372 |
| 385 | 20231220 | 141300 | 20375235020 | 3165 | 3165 | 3165 | 3160 | 9 |
| 386 | 20231220 | 141200 | 20375206545 | 3150 | 3160 | 3165 | 3150 | 4091 |
| 387 | 20231220 | 141100 | 20362312175 | 3165 | 3160 | 3170 | 3160 | 24 |
| 388 | 20231220 | 141000 | 20362236200 | 3170 | 3155 | 3170 | 3155 | 510 |
| 389 | 20231220 | 140900 | 20360627000 | 3160 | 3160 | 3160 | 3155 | 559 |
| 390 | 20231220 | 140800 | 20358860610 | 3160 | 3165 | 3165 | 3160 | 107 |
| 391 | 20231220 | 140700 | 20358522215 | 3170 | 3160 | 3170 | 3155 | 5985 |
| 392 | 20231220 | 140600 | 20339634200 | 3170 | 3165 | 3170 | 3160 | 1006 |
| 393 | 20231220 | 140500 | 20336454150 | 3170 | 3165 | 3170 | 3165 | 52 |
| 394 | 20231220 | 140400 | 20336289565 | 3160 | 3175 | 3175 | 3160 | 1041 |
| 395 | 20231220 | 140300 | 20332993460 | 3175 | 3165 | 3175 | 3165 | 84 |
| 396 | 20231220 | 140200 | 20332727590 | 3175 | 3165 | 3175 | 3165 | 1222 |
| 397 | 20231220 | 140100 | 20328859950 | 3180 | 3180 | 3180 | 3165 | 1006 |
| 398 | 20231220 | 140000 | 20325673460 | 3180 | 3180 | 3180 | 3170 | 17 |
| 399 | 20231220 | 135900 | 20325619510 | 3170 | 3180 | 3180 | 3170 | 41 |
| 400 | 20231220 | 135800 | 20325489530 | 3180 | 3180 | 3180 | 3170 | 195 |
| 401 | 20231220 | 135700 | 20324870430 | 3180 | 3180 | 3180 | 3180 | 10 |
| 402 | 20231220 | 135600 | 20324838630 | 3180 | 3165 | 3180 | 3165 | 351 |
| 403 | 20231220 | 135500 | 20323722580 | 3175 | 3175 | 3175 | 3160 | 2848 |
| 404 | 20231220 | 135400 | 20314701490 | 3180 | 3175 | 3180 | 3175 | 1638 |
| 405 | 20231220 | 135300 | 20309500835 | 3170 | 3165 | 3170 | 3165 | 418 |
| 406 | 20231220 | 135200 | 20308176030 | 3170 | 3170 | 3170 | 3165 | 194 |
| 407 | 20231220 | 135100 | 20307561550 | 3170 | 3170 | 3170 | 3170 | 329 |
| 408 | 20231220 | 135000 | 20306518620 | 3170 | 3165 | 3170 | 3165 | 31 |
| 409 | 20231220 | 134900 | 20306420495 | 3170 | 3155 | 3170 | 3155 | 986 |
| 410 | 20231220 | 134800 | 20303303495 | 3155 | 3165 | 3165 | 3150 | 9908 |
| 411 | 20231220 | 134700 | 20272022710 | 3165 | 3170 | 3170 | 3165 | 114 |
| 412 | 20231220 | 134600 | 20271661350 | 3170 | 3170 | 3170 | 3165 | 2208 |
| 413 | 20231220 | 134500 | 20264666540 | 3170 | 3170 | 3175 | 3170 | 820 |
| 414 | 20231220 | 134400 | 20262067115 | 3175 | 3180 | 3180 | 3170 | 4439 |
| 415 | 20231220 | 134300 | 20247975825 | 3180 | 3180 | 3185 | 3180 | 629 |
| 416 | 20231220 | 134200 | 20245975105 | 3180 | 3180 | 3180 | 3180 | 130 |
| 417 | 20231220 | 134100 | 20245561705 | 3180 | 3185 | 3185 | 3180 | 113 |
| 418 | 20231220 | 134000 | 20245201810 | 3185 | 3175 | 3185 | 3170 | 7148 |
| 419 | 20231220 | 133900 | 20222509035 | 3180 | 3180 | 3180 | 3180 | 50 |
| 420 | 20231220 | 133800 | 20222350035 | 3175 | 3175 | 3180 | 3175 | 872 |
| 421 | 20231220 | 133700 | 20219581145 | 3175 | 3185 | 3185 | 3175 | 966 |
| 422 | 20231220 | 133600 | 20216512020 | 3185 | 3180 | 3185 | 3175 | 824 |
| 423 | 20231220 | 133500 | 20213895330 | 3180 | 3180 | 3180 | 3175 | 178 |
| 424 | 20231220 | 133400 | 20213329295 | 3180 | 3185 | 3185 | 3180 | 1037 |
| 425 | 20231220 | 133300 | 20210028030 | 3175 | 3185 | 3185 | 3175 | 3857 |
| 426 | 20231220 | 133200 | 20197758830 | 3190 | 3185 | 3190 | 3185 | 1200 |
| 427 | 20231220 | 133100 | 20193936380 | 3185 | 3180 | 3185 | 3180 | 1547 |
| 428 | 20231220 | 133000 | 20189014525 | 3180 | 3190 | 3190 | 3175 | 2783 |
| 429 | 20231220 | 132900 | 20180164565 | 3185 | 3190 | 3190 | 3185 | 4687 |
| 430 | 20231220 | 132800 | 20165221085 | 3190 | 3185 | 3190 | 3185 | 537 |
| 431 | 20231220 | 132700 | 20163509405 | 3195 | 3185 | 3195 | 3180 | 222 |
| 432 | 20231220 | 132600 | 20162802835 | 3185 | 3185 | 3185 | 3185 | 1472 |
| 433 | 20231220 | 132500 | 20158114515 | 3185 | 3200 | 3200 | 3185 | 436 |
| 434 | 20231220 | 132400 | 20156724060 | 3200 | 3205 | 3205 | 3190 | 2286 |
| 435 | 20231220 | 132300 | 20149410810 | 3205 | 3205 | 3205 | 3205 | 50 |
| 436 | 20231220 | 132200 | 20149250560 | 3205 | 3195 | 3205 | 3190 | 2611 |
| 437 | 20231220 | 132100 | 20140917730 | 3195 | 3200 | 3200 | 3195 | 826 |
| 438 | 20231220 | 132000 | 20138277445 | 3200 | 3200 | 3205 | 3200 | 864 |
| 439 | 20231220 | 131900 | 20135512515 | 3210 | 3210 | 3210 | 3210 | 10 |
| 440 | 20231220 | 131800 | 20135480415 | 3210 | 3200 | 3210 | 3195 | 78 |
| 441 | 20231220 | 131700 | 20135230735 | 3195 | 3205 | 3215 | 3195 | 338 |
| 442 | 20231220 | 131600 | 20134150700 | 3210 | 3195 | 3215 | 3195 | 103 |
| 443 | 20231220 | 131500 | 20133821580 | 3195 | 3215 | 3215 | 3195 | 2626 |
| 444 | 20231220 | 131400 | 20125418865 | 3215 | 3200 | 3215 | 3200 | 395 |
| 445 | 20231220 | 131300 | 20124153405 | 3195 | 3195 | 3195 | 3195 | 264 |
| 446 | 20231220 | 131200 | 20123309925 | 3200 | 3195 | 3200 | 3190 | 1590 |
| 447 | 20231220 | 131100 | 20118232230 | 3190 | 3195 | 3200 | 3190 | 1275 |
| 448 | 20231220 | 131000 | 20114159865 | 3200 | 3195 | 3200 | 3190 | 433 |
| 449 | 20231220 | 130900 | 20112775760 | 3195 | 3195 | 3195 | 3190 | 378 |
| 450 | 20231220 | 130800 | 20111568320 | 3190 | 3195 | 3195 | 3190 | 65 |
| 451 | 20231220 | 130700 | 20111360655 | 3190 | 3195 | 3195 | 3190 | 3025 |
| 452 | 20231220 | 130600 | 20101710820 | 3190 | 3195 | 3205 | 3190 | 1839 |
| 453 | 20231220 | 130500 | 20095839530 | 3195 | 3205 | 3205 | 3195 | 2782 |
| 454 | 20231220 | 130400 | 20086939345 | 3210 | 3220 | 3220 | 3210 | 5525 |
| 455 | 20231220 | 130300 | 20069179780 | 3220 | 3230 | 3230 | 3220 | 5865 |
| 456 | 20231220 | 130200 | 20050288830 | 3220 | 3235 | 3235 | 3220 | 5944 |
| 457 | 20231220 | 130100 | 20031123225 | 3235 | 3230 | 3235 | 3230 | 2069 |
| 458 | 20231220 | 130000 | 20024430060 | 3235 | 3225 | 3235 | 3220 | 2123 |
| 459 | 20231220 | 125900 | 20017577515 | 3225 | 3230 | 3235 | 3225 | 1077 |
| 460 | 20231220 | 125800 | 20014099050 | 3225 | 3230 | 3230 | 3220 | 339 |
| 461 | 20231220 | 125700 | 20013005770 | 3230 | 3225 | 3230 | 3215 | 1318 |
| 462 | 20231220 | 125600 | 20008760865 | 3230 | 3225 | 3235 | 3220 | 2838 |
| 463 | 20231220 | 125500 | 19999591680 | 3225 | 3210 | 3235 | 3200 | 15630 |
| 464 | 20231220 | 125400 | 19949106115 | 3215 | 3215 | 3225 | 3205 | 2896 |
| 465 | 20231220 | 125300 | 19939779260 | 3215 | 3200 | 3225 | 3195 | 8065 |
| 466 | 20231220 | 125200 | 19913917595 | 3200 | 3200 | 3200 | 3190 | 7179 |
| 467 | 20231220 | 125100 | 19890953415 | 3200 | 3190 | 3200 | 3175 | 11567 |
| 468 | 20231220 | 125000 | 19854139180 | 3190 | 3200 | 3200 | 3185 | 3465 |
| 469 | 20231220 | 124900 | 19843086575 | 3200 | 3200 | 3210 | 3195 | 3653 |
| 470 | 20231220 | 124800 | 19831402825 | 3200 | 3210 | 3220 | 3200 | 4606 |
| 471 | 20231220 | 124700 | 19816628860 | 3210 | 3215 | 3220 | 3170 | 32660 |
| 472 | 20231220 | 124600 | 19712342740 | 3215 | 3215 | 3225 | 3210 | 3310 |
| 473 | 20231220 | 124500 | 19701709040 | 3215 | 3225 | 3235 | 3210 | 21989 |
| 474 | 20231220 | 124400 | 19630939920 | 3220 | 3260 | 3260 | 3220 | 26160 |
| 475 | 20231220 | 124300 | 19546041200 | 3260 | 3265 | 3280 | 3260 | 2985 |
| 476 | 20231220 | 124200 | 19536309785 | 3265 | 3280 | 3280 | 3260 | 6180 |
| 477 | 20231220 | 124100 | 19516112960 | 3290 | 3280 | 3290 | 3280 | 466 |
| 478 | 20231220 | 124000 | 19514584450 | 3280 | 3280 | 3290 | 3280 | 675 |
| 479 | 20231220 | 123900 | 19512370440 | 3280 | 3285 | 3285 | 3275 | 3391 |
| 480 | 20231220 | 123800 | 19501252665 | 3285 | 3290 | 3290 | 3285 | 985 |
| 481 | 20231220 | 123700 | 19498016935 | 3290 | 3300 | 3300 | 3290 | 1773 |
| 482 | 20231220 | 123600 | 19492172335 | 3295 | 3290 | 3295 | 3280 | 3662 |
| 483 | 20231220 | 123500 | 19480123945 | 3280 | 3280 | 3290 | 3280 | 461 |
| 484 | 20231220 | 123400 | 19478611625 | 3280 | 3280 | 3300 | 3270 | 2656 |
| 485 | 20231220 | 123300 | 19469904795 | 3270 | 3270 | 3290 | 3265 | 3998 |
| 486 | 20231220 | 123200 | 19456763885 | 3265 | 3290 | 3290 | 3265 | 2156 |
| 487 | 20231220 | 123100 | 19449719010 | 3290 | 3270 | 3300 | 3260 | 4696 |
| 488 | 20231220 | 123000 | 19434315410 | 3270 | 3280 | 3280 | 3270 | 1052 |
| 489 | 20231220 | 122900 | 19430866830 | 3280 | 3270 | 3280 | 3260 | 1728 |
| 490 | 20231220 | 122800 | 19425233130 | 3270 | 3275 | 3275 | 3265 | 5161 |
| 491 | 20231220 | 122700 | 19408355040 | 3275 | 3275 | 3280 | 3275 | 936 |
| 492 | 20231220 | 122600 | 19405287760 | 3275 | 3280 | 3280 | 3275 | 1337 |
| 493 | 20231220 | 122500 | 19400904280 | 3280 | 3285 | 3285 | 3275 | 1355 |
| 494 | 20231220 | 122400 | 19396460385 | 3275 | 3270 | 3275 | 3270 | 2904 |
| 495 | 20231220 | 122300 | 19386952425 | 3280 | 3265 | 3290 | 3260 | 19487 |
| 496 | 20231220 | 122200 | 19323319405 | 3265 | 3285 | 3290 | 3265 | 17840 |
| 497 | 20231220 | 122100 | 19264862435 | 3285 | 3290 | 3290 | 3285 | 4221 |
| 498 | 20231220 | 122000 | 19250989360 | 3290 | 3295 | 3310 | 3290 | 3259 |
| 499 | 20231220 | 121900 | 19240254115 | 3310 | 3300 | 3310 | 3295 | 1314 |
| 500 | 20231220 | 121800 | 19235919730 | 3300 | 3295 | 3305 | 3295 | 2923 |
| 501 | 20231220 | 121700 | 19226281875 | 3300 | 3295 | 3300 | 3290 | 2973 |
| 502 | 20231220 | 121600 | 19216490385 | 3295 | 3305 | 3305 | 3295 | 2640 |
| 503 | 20231220 | 121500 | 19207781345 | 3305 | 3310 | 3310 | 3305 | 607 |
| 504 | 20231220 | 121400 | 19205774925 | 3305 | 3310 | 3310 | 3305 | 1956 |
| 505 | 20231220 | 121300 | 19199305115 | 3310 | 3300 | 3310 | 3300 | 3680 |
| 506 | 20231220 | 121200 | 19187160450 | 3305 | 3300 | 3305 | 3300 | 1778 |
| 507 | 20231220 | 121100 | 19181292050 | 3300 | 3320 | 3320 | 3300 | 12436 |
| 508 | 20231220 | 121000 | 19140181350 | 3320 | 3320 | 3320 | 3315 | 1966 |
| 509 | 20231220 | 120900 | 19133655235 | 3315 | 3315 | 3320 | 3315 | 2239 |
| 510 | 20231220 | 120800 | 19126230090 | 3315 | 3325 | 3325 | 3315 | 7406 |
| 511 | 20231220 | 120700 | 19101642620 | 3325 | 3320 | 3325 | 3320 | 2810 |
| 512 | 20231220 | 120600 | 19092301860 | 3320 | 3340 | 3340 | 3320 | 4570 |
| 513 | 20231220 | 120500 | 19077100465 | 3340 | 3345 | 3345 | 3340 | 1591 |
| 514 | 20231220 | 120400 | 19071786460 | 3340 | 3340 | 3345 | 3340 | 1507 |
| 515 | 20231220 | 120300 | 19066752995 | 3340 | 3340 | 3340 | 3325 | 1829 |
| 516 | 20231220 | 120200 | 19060654595 | 3340 | 3345 | 3345 | 3335 | 2346 |
| 517 | 20231220 | 120100 | 19052821205 | 3345 | 3330 | 3345 | 3325 | 2369 |
| 518 | 20231220 | 120000 | 19044918160 | 3335 | 3325 | 3335 | 3325 | 1279 |
| 519 | 20231220 | 115900 | 19040664685 | 3325 | 3330 | 3330 | 3325 | 1199 |
| 520 | 20231220 | 115800 | 19036676345 | 3330 | 3330 | 3330 | 3325 | 117 |
| 521 | 20231220 | 115700 | 19036287050 | 3325 | 3330 | 3330 | 3325 | 2107 |
| 522 | 20231220 | 115600 | 19029276795 | 3330 | 3325 | 3330 | 3325 | 971 |
| 523 | 20231220 | 115500 | 19026048035 | 3330 | 3330 | 3330 | 3325 | 1137 |
| 524 | 20231220 | 115400 | 19022264865 | 3330 | 3335 | 3335 | 3330 | 811 |
| 525 | 20231220 | 115300 | 19019564225 | 3335 | 3330 | 3335 | 3320 | 1807 |
| 526 | 20231220 | 115200 | 19013558520 | 3335 | 3335 | 3335 | 3330 | 555 |
| 527 | 20231220 | 115100 | 19011708135 | 3340 | 3330 | 3340 | 3320 | 1621 |
| 528 | 20231220 | 115000 | 19006310635 | 3330 | 3325 | 3330 | 3320 | 1987 |
| 529 | 20231220 | 114900 | 18999699685 | 3325 | 3325 | 3325 | 3320 | 807 |
| 530 | 20231220 | 114800 | 18997019005 | 3325 | 3330 | 3330 | 3325 | 1510 |
| 531 | 20231220 | 114700 | 18991998035 | 3330 | 3325 | 3330 | 3320 | 2347 |
| 532 | 20231220 | 114600 | 18984194125 | 3315 | 3315 | 3325 | 3315 | 117 |
| 533 | 20231220 | 114500 | 18983805495 | 3320 | 3325 | 3330 | 3320 | 721 |
| 534 | 20231220 | 114400 | 18981407105 | 3315 | 3305 | 3325 | 3305 | 743 |
| 535 | 20231220 | 114300 | 18978947980 | 3310 | 3310 | 3310 | 3310 | 2045 |
| 536 | 20231220 | 114200 | 18972179030 | 3305 | 3305 | 3310 | 3305 | 636 |
| 537 | 20231220 | 114100 | 18970074880 | 3310 | 3315 | 3315 | 3305 | 144 |
| 538 | 20231220 | 114000 | 18969598460 | 3310 | 3305 | 3315 | 3300 | 6005 |
| 539 | 20231220 | 113900 | 18949747120 | 3305 | 3310 | 3315 | 3305 | 8850 |
| 540 | 20231220 | 113800 | 18920472655 | 3310 | 3320 | 3320 | 3310 | 3706 |
| 541 | 20231220 | 113700 | 18908198575 | 3320 | 3320 | 3320 | 3320 | 520 |
| 542 | 20231220 | 113600 | 18906472175 | 3315 | 3325 | 3325 | 3315 | 3629 |
| 543 | 20231220 | 113500 | 18894436570 | 3325 | 3335 | 3335 | 3325 | 3327 |
| 544 | 20231220 | 113400 | 18883369100 | 3345 | 3330 | 3345 | 3330 | 1156 |
| 545 | 20231220 | 113300 | 18879516140 | 3330 | 3325 | 3330 | 3325 | 297 |
| 546 | 20231220 | 113200 | 18878527865 | 3330 | 3340 | 3345 | 3325 | 713 |
| 547 | 20231220 | 113100 | 18876149460 | 3340 | 3325 | 3340 | 3320 | 3020 |
| 548 | 20231220 | 113000 | 18866107575 | 3325 | 3335 | 3335 | 3320 | 742 |
| 549 | 20231220 | 112900 | 18863641805 | 3325 | 3325 | 3325 | 3325 | 80 |
| 550 | 20231220 | 112800 | 18863375805 | 3335 | 3320 | 3340 | 3320 | 552 |
| 551 | 20231220 | 112700 | 18861540365 | 3315 | 3330 | 3330 | 3310 | 13778 |
| 552 | 20231220 | 112600 | 18815797470 | 3330 | 3335 | 3340 | 3330 | 3476 |
| 553 | 20231220 | 112500 | 18804212150 | 3335 | 3335 | 3335 | 3335 | 564 |
| 554 | 20231220 | 112400 | 18802331210 | 3335 | 3335 | 3340 | 3335 | 594 |
| 555 | 20231220 | 112300 | 18800347615 | 3335 | 3335 | 3340 | 3335 | 2906 |
| 556 | 20231220 | 112200 | 18790656080 | 3340 | 3345 | 3350 | 3340 | 2954 |
| 557 | 20231220 | 112100 | 18780781810 | 3345 | 3345 | 3350 | 3345 | 1457 |
| 558 | 20231220 | 112000 | 18775907945 | 3345 | 3350 | 3355 | 3345 | 972 |
| 559 | 20231220 | 111900 | 18772652960 | 3350 | 3345 | 3355 | 3340 | 3078 |
| 560 | 20231220 | 111800 | 18762348005 | 3350 | 3355 | 3360 | 3350 | 2461 |
| 561 | 20231220 | 111700 | 18754091550 | 3360 | 3360 | 3365 | 3355 | 3396 |
| 562 | 20231220 | 111600 | 18742692525 | 3355 | 3335 | 3360 | 3330 | 2909 |
| 563 | 20231220 | 111500 | 18732968115 | 3335 | 3330 | 3335 | 3330 | 4100 |
| 564 | 20231220 | 111400 | 18719305450 | 3330 | 3345 | 3350 | 3330 | 7386 |
| 565 | 20231220 | 111300 | 18694660675 | 3340 | 3345 | 3355 | 3335 | 6271 |
| 566 | 20231220 | 111200 | 18673706750 | 3345 | 3355 | 3355 | 3330 | 14089 |
| 567 | 20231220 | 111100 | 18626699790 | 3355 | 3380 | 3380 | 3355 | 9027 |
| 568 | 20231220 | 111000 | 18596288500 | 3385 | 3385 | 3390 | 3380 | 5453 |
| 569 | 20231220 | 110900 | 18577835490 | 3385 | 3390 | 3395 | 3385 | 5749 |
| 570 | 20231220 | 110800 | 18558353810 | 3390 | 3385 | 3395 | 3380 | 4645 |
| 571 | 20231220 | 110700 | 18542645195 | 3385 | 3430 | 3430 | 3360 | 60293 |
| 572 | 20231220 | 110600 | 18337159740 | 3430 | 3420 | 3430 | 3395 | 24632 |
| 573 | 20231220 | 110500 | 18252983750 | 3405 | 3360 | 3430 | 3355 | 20340 |
| 574 | 20231220 | 110400 | 18183587810 | 3360 | 3345 | 3360 | 3330 | 15330 |
| 575 | 20231220 | 110300 | 18132270905 | 3345 | 3345 | 3350 | 3335 | 2276 |
| 576 | 20231220 | 110200 | 18124666300 | 3345 | 3345 | 3345 | 3335 | 4291 |
| 577 | 20231220 | 110100 | 18110321975 | 3360 | 3360 | 3360 | 3350 | 2859 |
| 578 | 20231220 | 110000 | 18100738355 | 3350 | 3335 | 3360 | 3335 | 11607 |
| 579 | 20231220 | 105900 | 18061941010 | 3335 | 3355 | 3355 | 3335 | 2711 |
| 580 | 20231220 | 105800 | 18052892735 | 3340 | 3360 | 3360 | 3330 | 26325 |
| 581 | 20231220 | 105700 | 17964796755 | 3360 | 3380 | 3395 | 3360 | 5324 |
| 582 | 20231220 | 105600 | 17946857000 | 3395 | 3405 | 3405 | 3380 | 4820 |
| 583 | 20231220 | 105500 | 17930525415 | 3410 | 3415 | 3415 | 3400 | 4943 |
| 584 | 20231220 | 105400 | 17913686055 | 3415 | 3440 | 3440 | 3410 | 21396 |
| 585 | 20231220 | 105300 | 17840357350 | 3435 | 3415 | 3435 | 3400 | 22788 |
| 586 | 20231220 | 105200 | 17762241215 | 3415 | 3390 | 3420 | 3390 | 6108 |
| 587 | 20231220 | 105100 | 17741460530 | 3395 | 3395 | 3400 | 3390 | 2929 |
| 588 | 20231220 | 105000 | 17731520385 | 3395 | 3400 | 3405 | 3395 | 3438 |
| 589 | 20231220 | 104900 | 17719828400 | 3405 | 3400 | 3405 | 3400 | 9267 |
| 590 | 20231220 | 104800 | 17688298275 | 3405 | 3405 | 3410 | 3395 | 5100 |
| 591 | 20231220 | 104700 | 17670931640 | 3410 | 3380 | 3415 | 3370 | 2796 |
| 592 | 20231220 | 104600 | 17661444830 | 3380 | 3385 | 3385 | 3365 | 3892 |
| 593 | 20231220 | 104500 | 17648327685 | 3375 | 3400 | 3410 | 3360 | 8818 |
| 594 | 20231220 | 104400 | 17618538445 | 3400 | 3410 | 3410 | 3400 | 3394 |
| 595 | 20231220 | 104300 | 17606988650 | 3410 | 3400 | 3415 | 3390 | 7926 |
| 596 | 20231220 | 104200 | 17580002735 | 3400 | 3375 | 3405 | 3375 | 2549 |
| 597 | 20231220 | 104100 | 17571340135 | 3380 | 3375 | 3385 | 3355 | 5189 |
| 598 | 20231220 | 104000 | 17553892020 | 3390 | 3400 | 3410 | 3375 | 6522 |
| 599 | 20231220 | 103900 | 17531797965 | 3400 | 3410 | 3415 | 3400 | 3917 |
| 600 | 20231220 | 103800 | 17518453230 | 3410 | 3455 | 3460 | 3400 | 7569 |
| 601 | 20231220 | 103700 | 17492503100 | 3450 | 3390 | 3450 | 3390 | 23833 |
| 602 | 20231220 | 103600 | 17410749140 | 3390 | 3400 | 3400 | 3380 | 3774 |
| 603 | 20231220 | 103500 | 17397952850 | 3390 | 3380 | 3405 | 3380 | 3678 |
| 604 | 20231220 | 103400 | 17385466765 | 3385 | 3405 | 3415 | 3385 | 11248 |
| 605 | 20231220 | 103300 | 17347205235 | 3405 | 3360 | 3405 | 3355 | 18825 |
| 606 | 20231220 | 103200 | 17283296165 | 3365 | 3340 | 3365 | 3340 | 775 |
| 607 | 20231220 | 103100 | 17280698545 | 3340 | 3350 | 3370 | 3340 | 4754 |
| 608 | 20231220 | 103000 | 17264767745 | 3350 | 3345 | 3360 | 3320 | 9482 |
| 609 | 20231220 | 102900 | 17233140795 | 3345 | 3360 | 3360 | 3340 | 3047 |
| 610 | 20231220 | 102800 | 17222953455 | 3360 | 3380 | 3390 | 3340 | 21302 |
| 611 | 20231220 | 102700 | 17151523645 | 3385 | 3375 | 3385 | 3355 | 6840 |
| 612 | 20231220 | 102600 | 17128472230 | 3380 | 3385 | 3385 | 3355 | 3016 |
| 613 | 20231220 | 102500 | 17118323735 | 3365 | 3380 | 3395 | 3350 | 22945 |
| 614 | 20231220 | 102400 | 17041138625 | 3375 | 3380 | 3400 | 3375 | 18173 |
| 615 | 20231220 | 102300 | 16979657230 | 3380 | 3360 | 3380 | 3360 | 13989 |
| 616 | 20231220 | 102200 | 16932529350 | 3360 | 3345 | 3375 | 3340 | 19346 |
| 617 | 20231220 | 102100 | 16867405515 | 3345 | 3325 | 3360 | 3325 | 17819 |
| 618 | 20231220 | 102000 | 16807793795 | 3325 | 3320 | 3335 | 3320 | 6581 |
| 619 | 20231220 | 101900 | 16785907295 | 3325 | 3300 | 3335 | 3275 | 26885 |
| 620 | 20231220 | 101800 | 16697019885 | 3285 | 3325 | 3325 | 3280 | 48839 |
| 621 | 20231220 | 101700 | 16535963900 | 3325 | 3315 | 3350 | 3310 | 33579 |
| 622 | 20231220 | 101600 | 16424294015 | 3320 | 3390 | 3395 | 3295 | 89487 |
| 623 | 20231220 | 101500 | 16126291020 | 3395 | 3410 | 3440 | 3390 | 22861 |
| 624 | 20231220 | 101400 | 16048417205 | 3415 | 3415 | 3445 | 3410 | 12489 |
| 625 | 20231220 | 101300 | 16005613470 | 3425 | 3435 | 3435 | 3390 | 47320 |
| 626 | 20231220 | 101200 | 15844401715 | 3440 | 3445 | 3455 | 3425 | 13597 |
| 627 | 20231220 | 101100 | 15797528685 | 3425 | 3465 | 3480 | 3415 | 36927 |
| 628 | 20231220 | 101000 | 15670836935 | 3465 | 3485 | 3500 | 3430 | 54514 |
| 629 | 20231220 | 100900 | 15481053055 | 3475 | 3430 | 3495 | 3430 | 45668 |
| 630 | 20231220 | 100800 | 15322489315 | 3445 | 3470 | 3470 | 3405 | 76510 |
| 631 | 20231220 | 100700 | 15059847810 | 3470 | 3495 | 3535 | 3450 | 156161 |
| 632 | 20231220 | 100600 | 14512426535 | 3495 | 3505 | 3525 | 3425 | 175199 |
| 633 | 20231220 | 100500 | 13900065335 | 3500 | 3455 | 3515 | 3445 | 165408 |
| 634 | 20231220 | 100400 | 13322909400 | 3450 | 3415 | 3485 | 3395 | 114255 |
| 635 | 20231220 | 100300 | 12929647250 | 3415 | 3345 | 3440 | 3340 | 128641 |
| 636 | 20231220 | 100200 | 12491797065 | 3340 | 3335 | 3350 | 3330 | 23034 |
| 637 | 20231220 | 100100 | 12414860110 | 3335 | 3345 | 3345 | 3325 | 13951 |
| 638 | 20231220 | 100000 | 12368329440 | 3345 | 3295 | 3345 | 3290 | 12990 |
| 639 | 20231220 | 095900 | 12325161155 | 3290 | 3290 | 3300 | 3285 | 4404 |
| 640 | 20231220 | 095800 | 12310669760 | 3290 | 3320 | 3320 | 3290 | 16007 |
| 641 | 20231220 | 095700 | 12257753490 | 3325 | 3335 | 3340 | 3315 | 15039 |
| 642 | 20231220 | 095600 | 12207623895 | 3330 | 3310 | 3345 | 3310 | 45314 |
| 643 | 20231220 | 095500 | 12056652275 | 3315 | 3295 | 3315 | 3285 | 53061 |
| 644 | 20231220 | 095400 | 11881610975 | 3295 | 3290 | 3295 | 3280 | 24116 |
| 645 | 20231220 | 095300 | 11802387510 | 3290 | 3285 | 3290 | 3255 | 74681 |
| 646 | 20231220 | 095200 | 11558320615 | 3290 | 3305 | 3330 | 3280 | 119067 |
| 647 | 20231220 | 095100 | 11164843405 | 3305 | 3385 | 3385 | 3290 | 102900 |
| 648 | 20231220 | 095000 | 10821465200 | 3385 | 3465 | 3470 | 3370 | 68251 |
| 649 | 20231220 | 094900 | 10589352855 | 3465 | 3480 | 3485 | 3460 | 34750 |
| 650 | 20231220 | 094800 | 10468497275 | 3480 | 3445 | 3485 | 3420 | 58961 |
| 651 | 20231220 | 094700 | 10264066305 | 3445 | 3440 | 3450 | 3415 | 43856 |
| 652 | 20231220 | 094600 | 10113720540 | 3440 | 3415 | 3470 | 3410 | 30957 |
| 653 | 20231220 | 094500 | 10007435235 | 3415 | 3430 | 3430 | 3410 | 51060 |
| 654 | 20231220 | 094400 | 9832811975 | 3420 | 3520 | 3520 | 3415 | 153900 |
| 655 | 20231220 | 094300 | 9301073900 | 3520 | 3510 | 3545 | 3500 | 176067 |
| 656 | 20231220 | 094200 | 8680539825 | 3505 | 3470 | 3585 | 3455 | 171310 |
| 657 | 20231220 | 094100 | 8080239885 | 3465 | 3450 | 3485 | 3435 | 82603 |
| 658 | 20231220 | 094000 | 7793714250 | 3455 | 3465 | 3485 | 3430 | 98128 |
| 659 | 20231220 | 093900 | 7454612740 | 3465 | 3435 | 3465 | 3430 | 58930 |
| 660 | 20231220 | 093800 | 7251672595 | 3435 | 3450 | 3470 | 3415 | 97857 |
| 661 | 20231220 | 093700 | 6914727445 | 3460 | 3415 | 3460 | 3405 | 124219 |
| 662 | 20231220 | 093600 | 6488001655 | 3405 | 3350 | 3415 | 3325 | 69116 |
| 663 | 20231220 | 093500 | 6253646260 | 3350 | 3400 | 3420 | 3340 | 96415 |
| 664 | 20231220 | 093400 | 5925503915 | 3405 | 3365 | 3405 | 3365 | 102723 |
| 665 | 20231220 | 093300 | 5576683015 | 3365 | 3325 | 3380 | 3315 | 70322 |
| 666 | 20231220 | 093200 | 5340847645 | 3325 | 3335 | 3360 | 3260 | 90002 |
| 667 | 20231220 | 093100 | 5043653675 | 3335 | 3375 | 3385 | 3310 | 100179 |
| 668 | 20231220 | 093000 | 4708619995 | 3375 | 3375 | 3410 | 3370 | 115343 |
| 669 | 20231220 | 092900 | 4317866695 | 3370 | 3350 | 3380 | 3340 | 102780 |
| 670 | 20231220 | 092800 | 3972301300 | 3345 | 3330 | 3360 | 3310 | 90905 |
| 671 | 20231220 | 092700 | 3668635360 | 3335 | 3285 | 3345 | 3280 | 121554 |
| 672 | 20231220 | 092600 | 3265582265 | 3290 | 3290 | 3290 | 3275 | 26585 |
| 673 | 20231220 | 092500 | 3178327015 | 3290 | 3290 | 3300 | 3255 | 44970 |
| 674 | 20231220 | 092400 | 3030763100 | 3295 | 3290 | 3305 | 3265 | 44058 |
| 675 | 20231220 | 092300 | 2885638375 | 3275 | 3270 | 3295 | 3245 | 55625 |
| 676 | 20231220 | 092200 | 2703427720 | 3265 | 3295 | 3325 | 3225 | 129187 |
| 677 | 20231220 | 092100 | 2278035665 | 3275 | 3300 | 3305 | 3245 | 49679 |
| 678 | 20231220 | 092000 | 2114698085 | 3295 | 3245 | 3300 | 3225 | 38125 |
| 679 | 20231220 | 091900 | 1990291430 | 3245 | 3320 | 3350 | 3220 | 111724 |
| 680 | 20231220 | 091800 | 1622394320 | 3320 | 3175 | 3330 | 3165 | 134600 |
| 681 | 20231220 | 091700 | 1179743745 | 3165 | 3300 | 3305 | 3120 | 90166 |
| 682 | 20231220 | 091600 | 887761550 | 3290 | 3265 | 3325 | 3220 | 158510 |
| 683 | 20231220 | 091500 | 368732780 | 3220 | 3220 | 3220 | 3220 | 0 |
| 684 | 20231220 | 091400 | 368732780 | 3220 | 3220 | 3220 | 3220 | 0 |
| 685 | 20231220 | 091300 | 368732780 | 3220 | 3010 | 3220 | 3010 | 99029 |
| 686 | 20231220 | 091200 | 54464725 | 3010 | 2980 | 3010 | 2980 | 4040 |
| 687 | 20231220 | 091100 | 42352695 | 2980 | 2995 | 3010 | 2980 | 10901 |
| 688 | 20231220 | 091000 | 9710950 | 2995 | 3000 | 3000 | 2995 | 99 |
| 689 | 20231220 | 090900 | 9414300 | 3000 | 2990 | 3015 | 2980 | 1172 |
| 690 | 20231220 | 090800 | 5886795 | 2985 | 2990 | 2990 | 2980 | 378 |
| 691 | 20231220 | 090700 | 4760015 | 2980 | 2970 | 2990 | 2955 | 277 |
| 692 | 20231220 | 090600 | 3935050 | 2965 | 2960 | 2965 | 2960 | 939 |
| 693 | 20231220 | 090500 | 1151370 | 2955 | 2955 | 2955 | 2955 | 0 |
| 694 | 20231220 | 090400 | 1151370 | 2955 | 2955 | 2955 | 2955 | 161 |
| 695 | 20231220 | 090300 | 675615 | 2950 | 2950 | 2950 | 2950 | 17 |
| 696 | 20231220 | 090200 | 625465 | 2945 | 2940 | 2945 | 2940 | 107 |
| 697 | 20231220 | 090100 | 310635 | 2940 | 2935 | 2940 | 2935 | 9 |
| 698 | 20231220 | 090000 | 284210 | 2930 | 2930 | 2930 | 2930 | 97 |