36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 201400 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 19692 |
| 3 | 20230809 | 201300 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 4 | 20230809 | 201200 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 5 | 20230809 | 201100 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 6 | 20230809 | 201000 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 7 | 20230809 | 200900 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 8 | 20230809 | 200800 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 9 | 20230809 | 200700 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 10 | 20230809 | 200600 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 11 | 20230809 | 200500 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 12 | 20230809 | 200400 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 13 | 20230809 | 200300 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 14 | 20230809 | 200200 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 15 | 20230809 | 200100 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 16 | 20230809 | 200000 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 17 | 20230809 | 195900 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 18 | 20230809 | 195800 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 19 | 20230809 | 195700 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 20 | 20230809 | 195600 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 21 | 20230809 | 195500 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 22 | 20230809 | 195400 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 23 | 20230809 | 195300 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 24 | 20230809 | 195200 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 25 | 20230809 | 195100 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 26 | 20230809 | 195000 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 27 | 20230809 | 194900 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 28 | 20230809 | 194800 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 29 | 20230809 | 194700 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 30 | 20230809 | 194600 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 31 | 20230809 | 194500 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 32 | 20230809 | 194400 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 19692 |
| 33 | 20230809 | 194300 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 34 | 20230809 | 194200 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 35 | 20230809 | 194100 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 36 | 20230809 | 194000 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 37 | 20230809 | 193900 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 38 | 20230809 | 193800 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 39 | 20230809 | 193700 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 40 | 20230809 | 193600 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 41 | 20230809 | 193500 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 42 | 20230809 | 193400 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 43 | 20230809 | 193300 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 44 | 20230809 | 193200 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 45 | 20230809 | 193100 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 46 | 20230809 | 193000 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 47 | 20230809 | 192900 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 48 | 20230809 | 192800 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 49 | 20230809 | 192700 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 50 | 20230809 | 192600 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 51 | 20230809 | 192500 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 52 | 20230809 | 192400 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 53 | 20230809 | 192300 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 54 | 20230809 | 192200 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 55 | 20230809 | 192100 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 56 | 20230809 | 192000 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 57 | 20230809 | 191900 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 58 | 20230809 | 191800 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 59 | 20230809 | 191700 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 60 | 20230809 | 191600 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 61 | 20230809 | 191500 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 62 | 20230809 | 191400 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 19692 |
| 63 | 20230809 | 191300 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 64 | 20230809 | 191200 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 65 | 20230809 | 191100 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 66 | 20230809 | 191000 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 67 | 20230809 | 190900 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 68 | 20230809 | 190800 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 69 | 20230809 | 190700 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 70 | 20230809 | 190600 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 71 | 20230809 | 190500 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 72 | 20230809 | 190400 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 73 | 20230809 | 190300 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 74 | 20230809 | 190200 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 75 | 20230809 | 190100 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 76 | 20230809 | 190000 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 77 | 20230809 | 185900 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 78 | 20230809 | 185800 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 79 | 20230809 | 185700 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 80 | 20230809 | 185600 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 81 | 20230809 | 185500 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 82 | 20230809 | 185400 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 83 | 20230809 | 185300 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 84 | 20230809 | 185200 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 85 | 20230809 | 185100 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 86 | 20230809 | 185000 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 87 | 20230809 | 184900 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 88 | 20230809 | 184800 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 89 | 20230809 | 184700 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 90 | 20230809 | 184600 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 91 | 20230809 | 184500 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 92 | 20230809 | 184400 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 19692 |
| 93 | 20230809 | 184300 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 94 | 20230809 | 184200 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 95 | 20230809 | 184100 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 96 | 20230809 | 184000 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 97 | 20230809 | 183900 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 98 | 20230809 | 183800 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 99 | 20230809 | 183700 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 100 | 20230809 | 183600 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 101 | 20230809 | 183500 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 102 | 20230809 | 183400 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 103 | 20230809 | 183300 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 104 | 20230809 | 183200 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 105 | 20230809 | 183100 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 106 | 20230809 | 183000 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 107 | 20230809 | 182900 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 108 | 20230809 | 182800 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 109 | 20230809 | 182700 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 110 | 20230809 | 182600 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 111 | 20230809 | 182500 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 112 | 20230809 | 182400 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 113 | 20230809 | 182300 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 114 | 20230809 | 182200 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 115 | 20230809 | 182100 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 116 | 20230809 | 182000 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 117 | 20230809 | 181900 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 118 | 20230809 | 181800 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 119 | 20230809 | 181700 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 120 | 20230809 | 181600 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 121 | 20230809 | 181500 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 122 | 20230809 | 181400 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 19692 |
| 123 | 20230809 | 181300 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 124 | 20230809 | 181200 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 125 | 20230809 | 181100 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 126 | 20230809 | 181000 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 127 | 20230809 | 180900 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 128 | 20230809 | 180800 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 129 | 20230809 | 180700 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 130 | 20230809 | 180600 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 131 | 20230809 | 180500 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 132 | 20230809 | 180400 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 133 | 20230809 | 180300 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 134 | 20230809 | 180200 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 135 | 20230809 | 180100 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 136 | 20230809 | 180000 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 137 | 20230809 | 175900 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 138 | 20230809 | 175800 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 139 | 20230809 | 175700 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 140 | 20230809 | 175600 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 141 | 20230809 | 175500 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 142 | 20230809 | 175400 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 143 | 20230809 | 175300 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 144 | 20230809 | 175200 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 145 | 20230809 | 175100 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 146 | 20230809 | 175000 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 147 | 20230809 | 174900 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 148 | 20230809 | 174800 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 149 | 20230809 | 174700 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 150 | 20230809 | 174600 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 151 | 20230809 | 174500 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 152 | 20230809 | 174400 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 19692 |
| 153 | 20230809 | 174300 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 154 | 20230809 | 174200 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 155 | 20230809 | 174100 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 156 | 20230809 | 174000 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 157 | 20230809 | 173900 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 158 | 20230809 | 173800 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 159 | 20230809 | 173700 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 160 | 20230809 | 173600 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 161 | 20230809 | 173500 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 162 | 20230809 | 173400 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 163 | 20230809 | 173300 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 164 | 20230809 | 173200 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 165 | 20230809 | 173100 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 166 | 20230809 | 173000 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 167 | 20230809 | 172900 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 168 | 20230809 | 172800 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 169 | 20230809 | 172700 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 170 | 20230809 | 172600 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 171 | 20230809 | 172500 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 172 | 20230809 | 172400 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 173 | 20230809 | 172300 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 174 | 20230809 | 172200 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 175 | 20230809 | 172100 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 176 | 20230809 | 172000 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 177 | 20230809 | 171900 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 178 | 20230809 | 171800 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 179 | 20230809 | 171700 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 180 | 20230809 | 171600 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 181 | 20230809 | 171500 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 182 | 20230809 | 171400 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 19692 |
| 183 | 20230809 | 171300 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 184 | 20230809 | 171200 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 185 | 20230809 | 171100 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 186 | 20230809 | 171000 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 187 | 20230809 | 170900 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 188 | 20230809 | 170800 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 189 | 20230809 | 170700 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 190 | 20230809 | 170600 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 191 | 20230809 | 170500 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 192 | 20230809 | 170400 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 193 | 20230809 | 170300 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 194 | 20230809 | 170200 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 195 | 20230809 | 170100 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 196 | 20230809 | 170000 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 197 | 20230809 | 165900 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 198 | 20230809 | 165800 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 199 | 20230809 | 165700 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 200 | 20230809 | 165600 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 201 | 20230809 | 165500 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 202 | 20230809 | 165400 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 203 | 20230809 | 165300 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 204 | 20230809 | 165200 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 205 | 20230809 | 165100 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 206 | 20230809 | 165000 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 207 | 20230809 | 164900 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 208 | 20230809 | 164800 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 209 | 20230809 | 164700 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 210 | 20230809 | 164600 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 211 | 20230809 | 164500 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 212 | 20230809 | 164400 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 19692 |
| 213 | 20230809 | 164300 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 214 | 20230809 | 164200 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 215 | 20230809 | 164100 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 216 | 20230809 | 164000 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 217 | 20230809 | 163900 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 218 | 20230809 | 163800 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 219 | 20230809 | 163700 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 220 | 20230809 | 163600 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 221 | 20230809 | 163500 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 222 | 20230809 | 163400 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 223 | 20230809 | 163300 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 224 | 20230809 | 163200 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 225 | 20230809 | 163100 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 226 | 20230809 | 163000 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 227 | 20230809 | 162900 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 228 | 20230809 | 162800 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 229 | 20230809 | 162700 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 230 | 20230809 | 162600 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 231 | 20230809 | 162500 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 232 | 20230809 | 162400 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 233 | 20230809 | 162300 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 234 | 20230809 | 162200 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 235 | 20230809 | 162100 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 236 | 20230809 | 162000 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 237 | 20230809 | 161900 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 238 | 20230809 | 161800 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 239 | 20230809 | 161700 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 240 | 20230809 | 161600 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 241 | 20230809 | 161500 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 242 | 20230809 | 161400 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 19692 |
| 243 | 20230809 | 161300 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 244 | 20230809 | 161200 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 245 | 20230809 | 161100 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 246 | 20230809 | 161000 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 247 | 20230809 | 160900 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 248 | 20230809 | 160800 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 249 | 20230809 | 160700 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 250 | 20230809 | 160600 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 251 | 20230809 | 160500 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 252 | 20230809 | 160400 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 253 | 20230809 | 160300 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 254 | 20230809 | 160200 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 255 | 20230809 | 160100 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 256 | 20230809 | 160000 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 257 | 20230809 | 155900 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 258 | 20230809 | 155800 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 259 | 20230809 | 155700 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 260 | 20230809 | 155600 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 261 | 20230809 | 155500 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 262 | 20230809 | 155400 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 263 | 20230809 | 155300 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 264 | 20230809 | 155200 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 265 | 20230809 | 155100 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 266 | 20230809 | 155000 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 267 | 20230809 | 154900 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 268 | 20230809 | 154800 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 269 | 20230809 | 154700 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 270 | 20230809 | 154600 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 271 | 20230809 | 154500 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 272 | 20230809 | 154400 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 19692 |
| 273 | 20230809 | 154300 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 274 | 20230809 | 154200 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 275 | 20230809 | 154100 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 276 | 20230809 | 154000 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 277 | 20230809 | 153900 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 278 | 20230809 | 153800 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 279 | 20230809 | 153700 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 280 | 20230809 | 153600 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 281 | 20230809 | 153500 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 282 | 20230809 | 153400 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 283 | 20230809 | 153300 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 284 | 20230809 | 153200 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 285 | 20230809 | 153100 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 0 |
| 286 | 20230809 | 153000 | 5798275370 | 11250 | 11250 | 11250 | 11250 | 19692 |
| 287 | 20230809 | 152900 | 5576740370 | 11240 | 11240 | 11240 | 11240 | 0 |
| 288 | 20230809 | 152800 | 5576740370 | 11240 | 11240 | 11240 | 11240 | 0 |
| 289 | 20230809 | 152700 | 5576740370 | 11240 | 11240 | 11240 | 11240 | 0 |
| 290 | 20230809 | 152600 | 5576740370 | 11240 | 11240 | 11240 | 11240 | 0 |
| 291 | 20230809 | 152500 | 5576740370 | 11240 | 11240 | 11240 | 11240 | 0 |
| 292 | 20230809 | 152400 | 5576740370 | 11240 | 11240 | 11240 | 11240 | 0 |
| 293 | 20230809 | 152300 | 5576740370 | 11240 | 11240 | 11240 | 11240 | 0 |
| 294 | 20230809 | 152200 | 5576740370 | 11240 | 11240 | 11240 | 11240 | 0 |
| 295 | 20230809 | 152100 | 5576740370 | 11240 | 11240 | 11240 | 11240 | 0 |
| 296 | 20230809 | 152000 | 5576740370 | 11240 | 11240 | 11240 | 11240 | 0 |
| 297 | 20230809 | 151900 | 5576740370 | 11240 | 11240 | 11250 | 11240 | 6174 |
| 298 | 20230809 | 151800 | 5507342020 | 11240 | 11230 | 11240 | 11230 | 708 |
| 299 | 20230809 | 151700 | 5499386110 | 11240 | 11220 | 11240 | 11220 | 3879 |
| 300 | 20230809 | 151600 | 5455827200 | 11220 | 11220 | 11230 | 11220 | 800 |
| 301 | 20230809 | 151500 | 5446850030 | 11230 | 11220 | 11230 | 11220 | 334 |
| 302 | 20230809 | 151400 | 5443102270 | 11220 | 11220 | 11230 | 11220 | 1020 |
| 303 | 20230809 | 151300 | 5431654930 | 11230 | 11220 | 11230 | 11220 | 383 |
| 304 | 20230809 | 151200 | 5427357480 | 11220 | 11220 | 11230 | 11220 | 1057 |
| 305 | 20230809 | 151100 | 5415497750 | 11220 | 11220 | 11220 | 11210 | 2750 |
| 306 | 20230809 | 151000 | 5384642920 | 11220 | 11220 | 11220 | 11220 | 1370 |
| 307 | 20230809 | 150900 | 5369271520 | 11220 | 11230 | 11230 | 11220 | 1595 |
| 308 | 20230809 | 150800 | 5351373100 | 11230 | 11220 | 11230 | 11220 | 563 |
| 309 | 20230809 | 150700 | 5345051700 | 11230 | 11230 | 11230 | 11220 | 126 |
| 310 | 20230809 | 150600 | 5343636870 | 11230 | 11230 | 11230 | 11220 | 769 |
| 311 | 20230809 | 150500 | 5335001010 | 11220 | 11220 | 11230 | 11220 | 5372 |
| 312 | 20230809 | 150400 | 5274724380 | 11220 | 11220 | 11220 | 11220 | 325 |
| 313 | 20230809 | 150300 | 5271077880 | 11220 | 11210 | 11220 | 11210 | 2988 |
| 314 | 20230809 | 150200 | 5237578490 | 11210 | 11210 | 11210 | 11210 | 201 |
| 315 | 20230809 | 150100 | 5235325280 | 11210 | 11220 | 11220 | 11210 | 739 |
| 316 | 20230809 | 150000 | 5227039650 | 11210 | 11220 | 11220 | 11210 | 1336 |
| 317 | 20230809 | 145900 | 5212056880 | 11220 | 11210 | 11220 | 11210 | 450 |
| 318 | 20230809 | 145800 | 5207012080 | 11210 | 11220 | 11220 | 11210 | 1534 |
| 319 | 20230809 | 145700 | 5189801820 | 11220 | 11210 | 11220 | 11200 | 550 |
| 320 | 20230809 | 145600 | 5183636570 | 11210 | 11200 | 11210 | 11200 | 1581 |
| 321 | 20230809 | 145500 | 5165914710 | 11210 | 11200 | 11210 | 11200 | 328 |
| 322 | 20230809 | 145400 | 5162239130 | 11200 | 11200 | 11200 | 11200 | 1451 |
| 323 | 20230809 | 145300 | 5145987930 | 11200 | 11200 | 11210 | 11200 | 905 |
| 324 | 20230809 | 145200 | 5135851530 | 11200 | 11200 | 11200 | 11200 | 100 |
| 325 | 20230809 | 145100 | 5134731530 | 11210 | 11210 | 11210 | 11200 | 762 |
| 326 | 20230809 | 145000 | 5126196220 | 11210 | 11210 | 11210 | 11210 | 76 |
| 327 | 20230809 | 144900 | 5125344260 | 11210 | 11200 | 11210 | 11200 | 470 |
| 328 | 20230809 | 144800 | 5120075570 | 11210 | 11210 | 11210 | 11210 | 1970 |
| 329 | 20230809 | 144700 | 5097991870 | 11210 | 11210 | 11210 | 11210 | 435 |
| 330 | 20230809 | 144600 | 5093115520 | 11210 | 11210 | 11220 | 11210 | 292 |
| 331 | 20230809 | 144500 | 5089842110 | 11210 | 11210 | 11210 | 11200 | 3620 |
| 332 | 20230809 | 144400 | 5049261930 | 11210 | 11200 | 11210 | 11200 | 4331 |
| 333 | 20230809 | 144300 | 5000754430 | 11190 | 11190 | 11190 | 11190 | 21 |
| 334 | 20230809 | 144200 | 5000519440 | 11190 | 11180 | 11190 | 11180 | 208 |
| 335 | 20230809 | 144100 | 4998193790 | 11170 | 11170 | 11170 | 11170 | 82 |
| 336 | 20230809 | 144000 | 4997277850 | 11170 | 11180 | 11180 | 11170 | 65 |
| 337 | 20230809 | 143900 | 4996551700 | 11170 | 11180 | 11190 | 11170 | 921 |
| 338 | 20230809 | 143800 | 4986251480 | 11180 | 11180 | 11180 | 11180 | 367 |
| 339 | 20230809 | 143700 | 4982148420 | 11180 | 11180 | 11180 | 11170 | 1016 |
| 340 | 20230809 | 143600 | 4970790240 | 11170 | 11180 | 11180 | 11170 | 717 |
| 341 | 20230809 | 143500 | 4962775180 | 11180 | 11180 | 11200 | 11180 | 600 |
| 342 | 20230809 | 143400 | 4956065180 | 11180 | 11190 | 11190 | 11180 | 5117 |
| 343 | 20230809 | 143300 | 4898841900 | 11200 | 11200 | 11200 | 11200 | 596 |
| 344 | 20230809 | 143200 | 4892166700 | 11200 | 11210 | 11210 | 11200 | 3075 |
| 345 | 20230809 | 143100 | 4857712730 | 11210 | 11210 | 11210 | 11200 | 2266 |
| 346 | 20230809 | 143000 | 4832312590 | 11200 | 11210 | 11210 | 11200 | 265 |
| 347 | 20230809 | 142900 | 4829343620 | 11210 | 11210 | 11210 | 11210 | 1220 |
| 348 | 20230809 | 142800 | 4815667420 | 11210 | 11210 | 11210 | 11210 | 1 |
| 349 | 20230809 | 142700 | 4815656210 | 11200 | 11210 | 11220 | 11200 | 320 |
| 350 | 20230809 | 142600 | 4812069000 | 11220 | 11220 | 11220 | 11210 | 528 |
| 351 | 20230809 | 142500 | 4806148210 | 11220 | 11210 | 11220 | 11210 | 204 |
| 352 | 20230809 | 142400 | 4803861350 | 11210 | 11210 | 11220 | 11210 | 421 |
| 353 | 20230809 | 142300 | 4799141650 | 11210 | 11220 | 11220 | 11210 | 121 |
| 354 | 20230809 | 142200 | 4797784530 | 11220 | 11220 | 11220 | 11220 | 87 |
| 355 | 20230809 | 142100 | 4796808390 | 11220 | 11220 | 11230 | 11220 | 1039 |
| 356 | 20230809 | 142000 | 4785149310 | 11220 | 11220 | 11220 | 11220 | 13 |
| 357 | 20230809 | 141900 | 4785003450 | 11230 | 11230 | 11230 | 11220 | 581 |
| 358 | 20230809 | 141800 | 4778482090 | 11230 | 11220 | 11230 | 11220 | 1616 |
| 359 | 20230809 | 141700 | 4760350440 | 11220 | 11220 | 11220 | 11210 | 461 |
| 360 | 20230809 | 141600 | 4755178040 | 11210 | 11200 | 11220 | 11200 | 771 |
| 361 | 20230809 | 141500 | 4746535470 | 11200 | 11190 | 11200 | 11190 | 1957 |
| 362 | 20230809 | 141400 | 4724628600 | 11190 | 11190 | 11190 | 11180 | 239 |
| 363 | 20230809 | 141300 | 4721955390 | 11180 | 11190 | 11190 | 11180 | 36 |
| 364 | 20230809 | 141200 | 4721552750 | 11190 | 11190 | 11190 | 11180 | 289 |
| 365 | 20230809 | 141100 | 4718320440 | 11190 | 11190 | 11190 | 11190 | 151 |
| 366 | 20230809 | 141000 | 4716630750 | 11190 | 11190 | 11190 | 11180 | 904 |
| 367 | 20230809 | 140900 | 4706522990 | 11180 | 11180 | 11190 | 11180 | 1200 |
| 368 | 20230809 | 140800 | 4693106490 | 11190 | 11190 | 11190 | 11190 | 886 |
| 369 | 20230809 | 140700 | 4683192150 | 11180 | 11190 | 11190 | 11180 | 434 |
| 370 | 20230809 | 140600 | 4678336390 | 11190 | 11190 | 11200 | 11190 | 759 |
| 371 | 20230809 | 140500 | 4669843150 | 11190 | 11200 | 11200 | 11190 | 1619 |
| 372 | 20230809 | 140400 | 4651724840 | 11200 | 11200 | 11200 | 11190 | 247 |
| 373 | 20230809 | 140300 | 4648958640 | 11200 | 11190 | 11200 | 11190 | 12 |
| 374 | 20230809 | 140200 | 4648824280 | 11190 | 11190 | 11190 | 11190 | 11 |
| 375 | 20230809 | 140100 | 4648701190 | 11200 | 11200 | 11200 | 11200 | 556 |
| 376 | 20230809 | 140000 | 4642473990 | 11200 | 11190 | 11200 | 11190 | 53 |
| 377 | 20230809 | 135900 | 4641880600 | 11200 | 11200 | 11200 | 11200 | 9 |
| 378 | 20230809 | 135800 | 4641779800 | 11200 | 11190 | 11200 | 11190 | 362 |
| 379 | 20230809 | 135700 | 4637728800 | 11190 | 11190 | 11200 | 11190 | 635 |
| 380 | 20230809 | 135600 | 4630623140 | 11190 | 11180 | 11190 | 11180 | 139 |
| 381 | 20230809 | 135500 | 4629069020 | 11180 | 11190 | 11190 | 11180 | 785 |
| 382 | 20230809 | 135400 | 4620285550 | 11190 | 11190 | 11190 | 11180 | 614 |
| 383 | 20230809 | 135300 | 4613415470 | 11190 | 11190 | 11190 | 11180 | 1314 |
| 384 | 20230809 | 135200 | 4598714850 | 11200 | 11190 | 11200 | 11190 | 1089 |
| 385 | 20230809 | 135100 | 4586524670 | 11200 | 11200 | 11200 | 11180 | 1637 |
| 386 | 20230809 | 135000 | 4568201930 | 11210 | 11220 | 11220 | 11210 | 2435 |
| 387 | 20230809 | 134900 | 4540898710 | 11220 | 11220 | 11220 | 11220 | 300 |
| 388 | 20230809 | 134800 | 4537532710 | 11220 | 11220 | 11230 | 11220 | 250 |
| 389 | 20230809 | 134700 | 4534727700 | 11220 | 11220 | 11220 | 11220 | 876 |
| 390 | 20230809 | 134600 | 4524898980 | 11220 | 11220 | 11220 | 11220 | 130 |
| 391 | 20230809 | 134500 | 4523440380 | 11220 | 11220 | 11220 | 11210 | 674 |
| 392 | 20230809 | 134400 | 4515881100 | 11220 | 11220 | 11220 | 11210 | 863 |
| 393 | 20230809 | 134300 | 4506198540 | 11220 | 11230 | 11230 | 11220 | 1270 |
| 394 | 20230809 | 134200 | 4491941690 | 11230 | 11230 | 11240 | 11230 | 1413 |
| 395 | 20230809 | 134100 | 4476070900 | 11240 | 11230 | 11240 | 11230 | 715 |
| 396 | 20230809 | 134000 | 4468041130 | 11230 | 11220 | 11230 | 11210 | 3093 |
| 397 | 20230809 | 133900 | 4433328120 | 11210 | 11220 | 11220 | 11210 | 988 |
| 398 | 20230809 | 133800 | 4422252100 | 11210 | 11210 | 11210 | 11210 | 1658 |
| 399 | 20230809 | 133700 | 4403665920 | 11210 | 11210 | 11210 | 11210 | 376 |
| 400 | 20230809 | 133600 | 4399450960 | 11200 | 11200 | 11200 | 11200 | 520 |
| 401 | 20230809 | 133500 | 4393626960 | 11200 | 11210 | 11210 | 11200 | 1058 |
| 402 | 20230809 | 133400 | 4381777320 | 11200 | 11200 | 11200 | 11200 | 50 |
| 403 | 20230809 | 133300 | 4381217320 | 11210 | 11210 | 11210 | 11210 | 719 |
| 404 | 20230809 | 133200 | 4373157330 | 11210 | 11210 | 11210 | 11200 | 1020 |
| 405 | 20230809 | 133100 | 4361723630 | 11210 | 11190 | 11210 | 11190 | 1549 |
| 406 | 20230809 | 133000 | 4344377400 | 11180 | 11180 | 11190 | 11180 | 1280 |
| 407 | 20230809 | 132900 | 4330066650 | 11170 | 11170 | 11180 | 11170 | 264 |
| 408 | 20230809 | 132800 | 4327117710 | 11170 | 11170 | 11170 | 11170 | 2511 |
| 409 | 20230809 | 132700 | 4299069840 | 11170 | 11170 | 11170 | 11170 | 787 |
| 410 | 20230809 | 132600 | 4290279050 | 11160 | 11170 | 11170 | 11160 | 1289 |
| 411 | 20230809 | 132500 | 4275889480 | 11170 | 11180 | 11180 | 11170 | 1723 |
| 412 | 20230809 | 132400 | 4256629790 | 11190 | 11180 | 11190 | 11180 | 364 |
| 413 | 20230809 | 132300 | 4252560220 | 11180 | 11180 | 11190 | 11180 | 1687 |
| 414 | 20230809 | 132200 | 4233699320 | 11180 | 11190 | 11200 | 11180 | 2860 |
| 415 | 20230809 | 132100 | 4201708080 | 11190 | 11210 | 11210 | 11190 | 2422 |
| 416 | 20230809 | 132000 | 4174587800 | 11210 | 11200 | 11210 | 11200 | 223 |
| 417 | 20230809 | 131900 | 4172089510 | 11200 | 11210 | 11210 | 11200 | 1989 |
| 418 | 20230809 | 131800 | 4149800710 | 11210 | 11220 | 11220 | 11210 | 1514 |
| 419 | 20230809 | 131700 | 4132828450 | 11220 | 11210 | 11220 | 11210 | 204 |
| 420 | 20230809 | 131600 | 4130540600 | 11220 | 11210 | 11220 | 11210 | 24 |
| 421 | 20230809 | 131500 | 4130271330 | 11220 | 11220 | 11220 | 11210 | 651 |
| 422 | 20230809 | 131400 | 4122973510 | 11210 | 11220 | 11220 | 11210 | 744 |
| 423 | 20230809 | 131300 | 4114633240 | 11220 | 11210 | 11220 | 11210 | 51 |
| 424 | 20230809 | 131200 | 4114061520 | 11220 | 11210 | 11220 | 11210 | 692 |
| 425 | 20230809 | 131100 | 4106304150 | 11220 | 11210 | 11220 | 11210 | 794 |
| 426 | 20230809 | 131000 | 4097403270 | 11210 | 11210 | 11210 | 11210 | 324 |
| 427 | 20230809 | 130900 | 4093771230 | 11210 | 11220 | 11220 | 11210 | 60 |
| 428 | 20230809 | 130800 | 4093098130 | 11210 | 11220 | 11220 | 11210 | 1542 |
| 429 | 20230809 | 130700 | 4075797090 | 11220 | 11220 | 11220 | 11220 | 209 |
| 430 | 20230809 | 130600 | 4073452110 | 11220 | 11220 | 11230 | 11220 | 3266 |
| 431 | 20230809 | 130500 | 4036807500 | 11230 | 11230 | 11230 | 11230 | 515 |
| 432 | 20230809 | 130400 | 4031024050 | 11230 | 11230 | 11230 | 11220 | 1247 |
| 433 | 20230809 | 130300 | 4017027180 | 11230 | 11230 | 11230 | 11220 | 154 |
| 434 | 20230809 | 130200 | 4015297960 | 11230 | 11240 | 11240 | 11220 | 3894 |
| 435 | 20230809 | 130100 | 3971559680 | 11250 | 11250 | 11250 | 11240 | 84 |
| 436 | 20230809 | 130000 | 3970615300 | 11250 | 11240 | 11250 | 11240 | 85 |
| 437 | 20230809 | 125900 | 3969659690 | 11240 | 11240 | 11250 | 11240 | 1920 |
| 438 | 20230809 | 125800 | 3948077390 | 11240 | 11240 | 11240 | 11240 | 205 |
| 439 | 20230809 | 125700 | 3945773190 | 11240 | 11240 | 11240 | 11240 | 163 |
| 440 | 20230809 | 125600 | 3943941070 | 11240 | 11250 | 11250 | 11240 | 124 |
| 441 | 20230809 | 125500 | 3942547050 | 11240 | 11240 | 11250 | 11240 | 758 |
| 442 | 20230809 | 125400 | 3934025860 | 11240 | 11250 | 11250 | 11240 | 1661 |
| 443 | 20230809 | 125300 | 3915349610 | 11250 | 11250 | 11250 | 11240 | 459 |
| 444 | 20230809 | 125200 | 3910185900 | 11250 | 11250 | 11250 | 11250 | 477 |
| 445 | 20230809 | 125100 | 3904819650 | 11240 | 11240 | 11240 | 11240 | 130 |
| 446 | 20230809 | 125000 | 3903358450 | 11250 | 11250 | 11250 | 11250 | 236 |
| 447 | 20230809 | 124900 | 3900703450 | 11250 | 11250 | 11250 | 11250 | 780 |
| 448 | 20230809 | 124800 | 3891928450 | 11250 | 11240 | 11250 | 11230 | 914 |
| 449 | 20230809 | 124700 | 3881654930 | 11240 | 11240 | 11240 | 11230 | 583 |
| 450 | 20230809 | 124600 | 3875104890 | 11240 | 11240 | 11240 | 11240 | 722 |
| 451 | 20230809 | 124500 | 3866989610 | 11240 | 11240 | 11240 | 11230 | 262 |
| 452 | 20230809 | 124400 | 3864044790 | 11240 | 11230 | 11240 | 11230 | 1039 |
| 453 | 20230809 | 124300 | 3852372550 | 11230 | 11230 | 11230 | 11230 | 4444 |
| 454 | 20230809 | 124200 | 3802466430 | 11230 | 11230 | 11230 | 11230 | 1196 |
| 455 | 20230809 | 124100 | 3789035350 | 11220 | 11220 | 11230 | 11220 | 163 |
| 456 | 20230809 | 124000 | 3787206180 | 11220 | 11230 | 11230 | 11220 | 112 |
| 457 | 20230809 | 123900 | 3785948440 | 11220 | 11230 | 11230 | 11220 | 26 |
| 458 | 20230809 | 123800 | 3785656480 | 11230 | 11220 | 11230 | 11220 | 250 |
| 459 | 20230809 | 123700 | 3782851460 | 11220 | 11220 | 11220 | 11220 | 384 |
| 460 | 20230809 | 123600 | 3778542980 | 11220 | 11210 | 11220 | 11210 | 1717 |
| 461 | 20230809 | 123500 | 3759278460 | 11210 | 11210 | 11210 | 11210 | 9 |
| 462 | 20230809 | 123400 | 3759177570 | 11210 | 11210 | 11210 | 11210 | 414 |
| 463 | 20230809 | 123300 | 3754536630 | 11210 | 11210 | 11210 | 11210 | 1146 |
| 464 | 20230809 | 123200 | 3741689970 | 11210 | 11210 | 11210 | 11210 | 89 |
| 465 | 20230809 | 123100 | 3740692280 | 11210 | 11210 | 11210 | 11210 | 2 |
| 466 | 20230809 | 123000 | 3740669860 | 11210 | 11210 | 11210 | 11210 | 118 |
| 467 | 20230809 | 122900 | 3739347080 | 11210 | 11210 | 11210 | 11200 | 349 |
| 468 | 20230809 | 122800 | 3735436790 | 11210 | 11210 | 11210 | 11200 | 941 |
| 469 | 20230809 | 122700 | 3724895420 | 11210 | 11210 | 11210 | 11200 | 1439 |
| 470 | 20230809 | 122600 | 3708777700 | 11200 | 11200 | 11200 | 11200 | 145 |
| 471 | 20230809 | 122500 | 3707153700 | 11200 | 11200 | 11210 | 11200 | 280 |
| 472 | 20230809 | 122400 | 3704017660 | 11210 | 11210 | 11210 | 11210 | 3 |
| 473 | 20230809 | 122300 | 3703984030 | 11200 | 11210 | 11210 | 11200 | 169 |
| 474 | 20230809 | 122200 | 3702090550 | 11210 | 11210 | 11210 | 11210 | 1800 |
| 475 | 20230809 | 122100 | 3681912550 | 11210 | 11210 | 11220 | 11210 | 455 |
| 476 | 20230809 | 122000 | 3676811800 | 11210 | 11200 | 11210 | 11200 | 5016 |
| 477 | 20230809 | 121900 | 3620601090 | 11190 | 11190 | 11190 | 11190 | 119 |
| 478 | 20230809 | 121800 | 3619269480 | 11190 | 11190 | 11190 | 11190 | 37 |
| 479 | 20230809 | 121700 | 3618855450 | 11190 | 11200 | 11200 | 11190 | 4794 |
| 480 | 20230809 | 121600 | 3565164350 | 11200 | 11200 | 11200 | 11190 | 26 |
| 481 | 20230809 | 121500 | 3564873220 | 11190 | 11190 | 11190 | 11190 | 1258 |
| 482 | 20230809 | 121400 | 3550796200 | 11190 | 11190 | 11190 | 11180 | 1939 |
| 483 | 20230809 | 121300 | 3529102340 | 11190 | 11190 | 11190 | 11190 | 153 |
| 484 | 20230809 | 121200 | 3527390270 | 11190 | 11190 | 11190 | 11180 | 1408 |
| 485 | 20230809 | 121100 | 3511644750 | 11190 | 11200 | 11200 | 11190 | 4154 |
| 486 | 20230809 | 121000 | 3465139490 | 11200 | 11190 | 11200 | 11190 | 52 |
| 487 | 20230809 | 120900 | 3464557590 | 11190 | 11190 | 11190 | 11190 | 1728 |
| 488 | 20230809 | 120800 | 3445221270 | 11190 | 11190 | 11200 | 11190 | 125 |
| 489 | 20230809 | 120700 | 3443821590 | 11200 | 11190 | 11200 | 11190 | 170 |
| 490 | 20230809 | 120600 | 3441917600 | 11200 | 11200 | 11200 | 11200 | 647 |
| 491 | 20230809 | 120500 | 3434671200 | 11200 | 11200 | 11200 | 11200 | 519 |
| 492 | 20230809 | 120400 | 3428858400 | 11200 | 11210 | 11210 | 11200 | 1007 |
| 493 | 20230809 | 120300 | 3417579930 | 11210 | 11200 | 11210 | 11200 | 181 |
| 494 | 20230809 | 120200 | 3415551630 | 11200 | 11200 | 11200 | 11200 | 535 |
| 495 | 20230809 | 120100 | 3409559630 | 11210 | 11210 | 11210 | 11210 | 2 |
| 496 | 20230809 | 120000 | 3409537210 | 11210 | 11200 | 11210 | 11200 | 206 |
| 497 | 20230809 | 115900 | 3407229950 | 11200 | 11200 | 11210 | 11200 | 2154 |
| 498 | 20230809 | 115800 | 3383105120 | 11210 | 11210 | 11210 | 11210 | 60 |
| 499 | 20230809 | 115700 | 3382432520 | 11210 | 11210 | 11210 | 11200 | 641 |
| 500 | 20230809 | 115600 | 3375246920 | 11210 | 11210 | 11210 | 11210 | 925 |
| 501 | 20230809 | 115500 | 3364877670 | 11210 | 11200 | 11210 | 11200 | 176 |
| 502 | 20230809 | 115400 | 3362904920 | 11210 | 11210 | 11210 | 11210 | 644 |
| 503 | 20230809 | 115300 | 3355685680 | 11210 | 11210 | 11210 | 11200 | 1496 |
| 504 | 20230809 | 115200 | 3338915530 | 11210 | 11200 | 11210 | 11200 | 255 |
| 505 | 20230809 | 115100 | 3336056990 | 11210 | 11210 | 11210 | 11210 | 638 |
| 506 | 20230809 | 115000 | 3328905010 | 11210 | 11220 | 11220 | 11210 | 556 |
| 507 | 20230809 | 114900 | 3322672240 | 11210 | 11210 | 11220 | 11210 | 620 |
| 508 | 20230809 | 114800 | 3315718040 | 11210 | 11210 | 11210 | 11210 | 2740 |
| 509 | 20230809 | 114700 | 3285002640 | 11210 | 11210 | 11210 | 11210 | 101 |
| 510 | 20230809 | 114600 | 3283870430 | 11200 | 11200 | 11200 | 11190 | 724 |
| 511 | 20230809 | 114500 | 3275761650 | 11200 | 11200 | 11200 | 11200 | 397 |
| 512 | 20230809 | 114400 | 3271315250 | 11200 | 11200 | 11200 | 11200 | 0 |
| 513 | 20230809 | 114300 | 3271315250 | 11200 | 11200 | 11200 | 11200 | 10 |
| 514 | 20230809 | 114200 | 3271203250 | 11200 | 11200 | 11200 | 11200 | 1072 |
| 515 | 20230809 | 114100 | 3259196850 | 11200 | 11210 | 11210 | 11200 | 533 |
| 516 | 20230809 | 114000 | 3253222720 | 11210 | 11210 | 11210 | 11200 | 192 |
| 517 | 20230809 | 113900 | 3251071400 | 11210 | 11210 | 11210 | 11210 | 1580 |
| 518 | 20230809 | 113800 | 3233359600 | 11210 | 11210 | 11210 | 11210 | 350 |
| 519 | 20230809 | 113700 | 3229436100 | 11200 | 11200 | 11200 | 11200 | 141 |
| 520 | 20230809 | 113600 | 3227856900 | 11200 | 11200 | 11200 | 11200 | 153 |
| 521 | 20230809 | 113500 | 3226143300 | 11200 | 11190 | 11200 | 11190 | 3750 |
| 522 | 20230809 | 113400 | 3184143370 | 11190 | 11190 | 11190 | 11190 | 102 |
| 523 | 20230809 | 113300 | 3183001990 | 11190 | 11200 | 11200 | 11190 | 216 |
| 524 | 20230809 | 113200 | 3180584920 | 11200 | 11190 | 11200 | 11190 | 148 |
| 525 | 20230809 | 113100 | 3178928760 | 11190 | 11180 | 11190 | 11180 | 807 |
| 526 | 20230809 | 113000 | 3169898870 | 11180 | 11180 | 11180 | 11170 | 2723 |
| 527 | 20230809 | 112900 | 3139455810 | 11170 | 11180 | 11180 | 11170 | 356 |
| 528 | 20230809 | 112800 | 3135479270 | 11160 | 11180 | 11180 | 11160 | 3134 |
| 529 | 20230809 | 112700 | 3100474380 | 11170 | 11170 | 11180 | 11170 | 888 |
| 530 | 20230809 | 112600 | 3090550040 | 11170 | 11170 | 11170 | 11170 | 839 |
| 531 | 20230809 | 112500 | 3081178410 | 11170 | 11170 | 11170 | 11170 | 218 |
| 532 | 20230809 | 112400 | 3078743350 | 11170 | 11170 | 11170 | 11170 | 36 |
| 533 | 20230809 | 112300 | 3078341230 | 11170 | 11170 | 11170 | 11160 | 391 |
| 534 | 20230809 | 112200 | 3073976960 | 11170 | 11170 | 11180 | 11170 | 837 |
| 535 | 20230809 | 112100 | 3064627660 | 11170 | 11180 | 11180 | 11170 | 2 |
| 536 | 20230809 | 112000 | 3064605310 | 11180 | 11180 | 11180 | 11180 | 676 |
| 537 | 20230809 | 111900 | 3057047630 | 11180 | 11180 | 11180 | 11180 | 545 |
| 538 | 20230809 | 111800 | 3050954530 | 11180 | 11180 | 11190 | 11180 | 1149 |
| 539 | 20230809 | 111700 | 3038108700 | 11180 | 11190 | 11190 | 11180 | 35 |
| 540 | 20230809 | 111600 | 3037717380 | 11190 | 11190 | 11190 | 11190 | 1457 |
| 541 | 20230809 | 111500 | 3021413550 | 11190 | 11190 | 11200 | 11190 | 190 |
| 542 | 20230809 | 111400 | 3019286250 | 11190 | 11180 | 11200 | 11180 | 2080 |
| 543 | 20230809 | 111300 | 2996008860 | 11190 | 11190 | 11190 | 11190 | 24 |
| 544 | 20230809 | 111200 | 2995740300 | 11190 | 11180 | 11190 | 11180 | 997 |
| 545 | 20230809 | 111100 | 2984593740 | 11190 | 11180 | 11190 | 11180 | 181 |
| 546 | 20230809 | 111000 | 2982568850 | 11180 | 11170 | 11190 | 11170 | 2236 |
| 547 | 20230809 | 110900 | 2957571630 | 11170 | 11170 | 11170 | 11160 | 453 |
| 548 | 20230809 | 110800 | 2952512320 | 11160 | 11160 | 11160 | 11160 | 481 |
| 549 | 20230809 | 110700 | 2947144360 | 11160 | 11150 | 11160 | 11150 | 2492 |
| 550 | 20230809 | 110600 | 2919333970 | 11160 | 11160 | 11160 | 11150 | 3151 |
| 551 | 20230809 | 110500 | 2884173260 | 11160 | 11180 | 11180 | 11160 | 3467 |
| 552 | 20230809 | 110400 | 2845451400 | 11180 | 11180 | 11180 | 11180 | 2121 |
| 553 | 20230809 | 110300 | 2821738620 | 11180 | 11180 | 11190 | 11180 | 244 |
| 554 | 20230809 | 110200 | 2819009970 | 11180 | 11190 | 11190 | 11180 | 47 |
| 555 | 20230809 | 110100 | 2818484190 | 11190 | 11190 | 11200 | 11190 | 843 |
| 556 | 20230809 | 110000 | 2809050020 | 11200 | 11190 | 11200 | 11190 | 1378 |
| 557 | 20230809 | 105900 | 2793629350 | 11190 | 11190 | 11190 | 11190 | 463 |
| 558 | 20230809 | 105800 | 2788448380 | 11190 | 11180 | 11190 | 11180 | 71 |
| 559 | 20230809 | 105700 | 2787654000 | 11180 | 11180 | 11190 | 11180 | 2467 |
| 560 | 20230809 | 105600 | 2760062320 | 11190 | 11180 | 11190 | 11180 | 30 |
| 561 | 20230809 | 105500 | 2759726850 | 11180 | 11160 | 11180 | 11160 | 1552 |
| 562 | 20230809 | 105400 | 2742386810 | 11160 | 11170 | 11170 | 11160 | 5829 |
| 563 | 20230809 | 105300 | 2677335120 | 11160 | 11170 | 11180 | 11160 | 1373 |
| 564 | 20230809 | 105200 | 2661996120 | 11180 | 11160 | 11180 | 11160 | 1130 |
| 565 | 20230809 | 105100 | 2649374450 | 11160 | 11170 | 11170 | 11160 | 263 |
| 566 | 20230809 | 105000 | 2646438740 | 11160 | 11160 | 11160 | 11160 | 1010 |
| 567 | 20230809 | 104900 | 2635167140 | 11160 | 11160 | 11160 | 11160 | 441 |
| 568 | 20230809 | 104800 | 2630245580 | 11160 | 11150 | 11160 | 11150 | 628 |
| 569 | 20230809 | 104700 | 2623240820 | 11150 | 11150 | 11150 | 11150 | 1005 |
| 570 | 20230809 | 104600 | 2612035070 | 11150 | 11150 | 11150 | 11150 | 310 |
| 571 | 20230809 | 104500 | 2608578570 | 11150 | 11160 | 11160 | 11150 | 715 |
| 572 | 20230809 | 104400 | 2600604800 | 11160 | 11160 | 11160 | 11150 | 2014 |
| 573 | 20230809 | 104300 | 2578144960 | 11160 | 11150 | 11160 | 11150 | 2244 |
| 574 | 20230809 | 104200 | 2553122940 | 11140 | 11150 | 11150 | 11140 | 140 |
| 575 | 20230809 | 104100 | 2551563230 | 11140 | 11160 | 11160 | 11140 | 2421 |
| 576 | 20230809 | 104000 | 2524570340 | 11160 | 11170 | 11170 | 11160 | 2257 |
| 577 | 20230809 | 103900 | 2499371670 | 11180 | 11170 | 11180 | 11170 | 446 |
| 578 | 20230809 | 103800 | 2494387600 | 11170 | 11170 | 11180 | 11170 | 1432 |
| 579 | 20230809 | 103700 | 2478387440 | 11170 | 11170 | 11170 | 11170 | 1040 |
| 580 | 20230809 | 103600 | 2466770640 | 11170 | 11170 | 11170 | 11170 | 10 |
| 581 | 20230809 | 103500 | 2466658940 | 11170 | 11170 | 11170 | 11160 | 414 |
| 582 | 20230809 | 103400 | 2462034570 | 11170 | 11170 | 11170 | 11160 | 462 |
| 583 | 20230809 | 103300 | 2456874080 | 11170 | 11170 | 11190 | 11160 | 2436 |
| 584 | 20230809 | 103200 | 2429651990 | 11170 | 11160 | 11190 | 11160 | 2715 |
| 585 | 20230809 | 103100 | 2399309210 | 11160 | 11160 | 11160 | 11160 | 6178 |
| 586 | 20230809 | 103000 | 2330362730 | 11150 | 11160 | 11160 | 11150 | 2468 |
| 587 | 20230809 | 102900 | 2302819930 | 11160 | 11150 | 11160 | 11150 | 551 |
| 588 | 20230809 | 102800 | 2296673770 | 11150 | 11150 | 11150 | 11150 | 274 |
| 589 | 20230809 | 102700 | 2293618670 | 11150 | 11150 | 11150 | 11140 | 550 |
| 590 | 20230809 | 102600 | 2287486410 | 11150 | 11150 | 11160 | 11150 | 1306 |
| 591 | 20230809 | 102500 | 2272922020 | 11150 | 11160 | 11160 | 11150 | 1757 |
| 592 | 20230809 | 102400 | 2253330750 | 11160 | 11150 | 11160 | 11150 | 3465 |
| 593 | 20230809 | 102300 | 2214665110 | 11150 | 11150 | 11160 | 11150 | 1890 |
| 594 | 20230809 | 102200 | 2193575370 | 11150 | 11150 | 11160 | 11140 | 2546 |
| 595 | 20230809 | 102100 | 2165185570 | 11140 | 11140 | 11150 | 11140 | 1643 |
| 596 | 20230809 | 102000 | 2146880210 | 11140 | 11150 | 11150 | 11140 | 1000 |
| 597 | 20230809 | 101900 | 2135731330 | 11150 | 11160 | 11160 | 11150 | 1957 |
| 598 | 20230809 | 101800 | 2113910660 | 11150 | 11150 | 11160 | 11150 | 1790 |
| 599 | 20230809 | 101700 | 2093951660 | 11150 | 11160 | 11160 | 11150 | 201 |
| 600 | 20230809 | 101600 | 2091710130 | 11160 | 11150 | 11160 | 11150 | 562 |
| 601 | 20230809 | 101500 | 2085440000 | 11150 | 11140 | 11160 | 11140 | 1368 |
| 602 | 20230809 | 101400 | 2070192750 | 11140 | 11140 | 11140 | 11140 | 565 |
| 603 | 20230809 | 101300 | 2063898650 | 11140 | 11150 | 11150 | 11140 | 1444 |
| 604 | 20230809 | 101200 | 2047803630 | 11150 | 11160 | 11160 | 11150 | 319 |
| 605 | 20230809 | 101100 | 2044246680 | 11160 | 11160 | 11170 | 11160 | 357 |
| 606 | 20230809 | 101000 | 2040262460 | 11160 | 11120 | 11160 | 11120 | 821 |
| 607 | 20230809 | 100900 | 2031110780 | 11120 | 11120 | 11120 | 11110 | 2651 |
| 608 | 20230809 | 100800 | 2001642720 | 11130 | 11140 | 11140 | 11110 | 3041 |
| 609 | 20230809 | 100700 | 1967818100 | 11140 | 11160 | 11160 | 11140 | 2278 |
| 610 | 20230809 | 100600 | 1942413730 | 11150 | 11160 | 11160 | 11140 | 2677 |
| 611 | 20230809 | 100500 | 1912540410 | 11160 | 11150 | 11160 | 11150 | 1111 |
| 612 | 20230809 | 100400 | 1900152680 | 11170 | 11180 | 11180 | 11170 | 1255 |
| 613 | 20230809 | 100300 | 1886134270 | 11180 | 11150 | 11180 | 11150 | 1687 |
| 614 | 20230809 | 100200 | 1867291760 | 11150 | 11160 | 11160 | 11130 | 3606 |
| 615 | 20230809 | 100100 | 1827117730 | 11160 | 11160 | 11160 | 11150 | 57 |
| 616 | 20230809 | 100000 | 1826481640 | 11160 | 11160 | 11160 | 11160 | 16 |
| 617 | 20230809 | 095900 | 1826303080 | 11150 | 11160 | 11160 | 11150 | 1102 |
| 618 | 20230809 | 095800 | 1814011760 | 11160 | 11170 | 11170 | 11150 | 750 |
| 619 | 20230809 | 095700 | 1805638700 | 11170 | 11180 | 11190 | 11170 | 5579 |
| 620 | 20230809 | 095600 | 1743311950 | 11180 | 11190 | 11190 | 11180 | 1454 |
| 621 | 20230809 | 095500 | 1727046200 | 11190 | 11180 | 11190 | 11170 | 6828 |
| 622 | 20230809 | 095400 | 1650647700 | 11170 | 11180 | 11180 | 11170 | 4555 |
| 623 | 20230809 | 095300 | 1599723800 | 11180 | 11170 | 11180 | 11170 | 824 |
| 624 | 20230809 | 095200 | 1590517620 | 11170 | 11170 | 11180 | 11170 | 6490 |
| 625 | 20230809 | 095100 | 1518024280 | 11170 | 11160 | 11170 | 11160 | 487 |
| 626 | 20230809 | 095000 | 1512588850 | 11160 | 11160 | 11160 | 11150 | 832 |
| 627 | 20230809 | 094900 | 1503304600 | 11160 | 11150 | 11160 | 11150 | 605 |
| 628 | 20230809 | 094800 | 1496557750 | 11150 | 11170 | 11170 | 11150 | 1095 |
| 629 | 20230809 | 094700 | 1484335110 | 11180 | 11140 | 11180 | 11130 | 8152 |
| 630 | 20230809 | 094600 | 1393382430 | 11130 | 11120 | 11140 | 11120 | 3148 |
| 631 | 20230809 | 094500 | 1358353040 | 11120 | 11140 | 11140 | 11120 | 3464 |
| 632 | 20230809 | 094400 | 1319784920 | 11140 | 11140 | 11150 | 11140 | 1073 |
| 633 | 20230809 | 094300 | 1307831500 | 11140 | 11140 | 11140 | 11140 | 912 |
| 634 | 20230809 | 094200 | 1297671820 | 11140 | 11140 | 11140 | 11140 | 1149 |
| 635 | 20230809 | 094100 | 1284871960 | 11140 | 11130 | 11140 | 11130 | 241 |
| 636 | 20230809 | 094000 | 1282189210 | 11140 | 11100 | 11140 | 11100 | 398 |
| 637 | 20230809 | 093900 | 1277767030 | 11100 | 11090 | 11100 | 11080 | 1999 |
| 638 | 20230809 | 093800 | 1255589330 | 11090 | 11100 | 11120 | 11090 | 3396 |
| 639 | 20230809 | 093700 | 1217895330 | 11100 | 11150 | 11150 | 11100 | 6765 |
| 640 | 20230809 | 093600 | 1142673350 | 11130 | 11160 | 11160 | 11130 | 2153 |
| 641 | 20230809 | 093500 | 1118696390 | 11150 | 11150 | 11160 | 11150 | 1315 |
| 642 | 20230809 | 093400 | 1104023930 | 11150 | 11190 | 11190 | 11150 | 1453 |
| 643 | 20230809 | 093300 | 1087791210 | 11180 | 11180 | 11190 | 11180 | 1575 |
| 644 | 20230809 | 093200 | 1070180960 | 11190 | 11180 | 11190 | 11180 | 1133 |
| 645 | 20230809 | 093100 | 1057507830 | 11170 | 11160 | 11170 | 11130 | 530 |
| 646 | 20230809 | 093000 | 1051591760 | 11170 | 11150 | 11170 | 11130 | 3349 |
| 647 | 20230809 | 092900 | 1014268350 | 11150 | 11150 | 11170 | 11140 | 2535 |
| 648 | 20230809 | 092800 | 986003440 | 11140 | 11140 | 11150 | 11130 | 1058 |
| 649 | 20230809 | 092700 | 974217720 | 11150 | 11170 | 11170 | 11130 | 2700 |
| 650 | 20230809 | 092600 | 944134060 | 11180 | 11180 | 11190 | 11160 | 1001 |
| 651 | 20230809 | 092500 | 932958920 | 11190 | 11200 | 11200 | 11170 | 510 |
| 652 | 20230809 | 092400 | 927253540 | 11200 | 11200 | 11200 | 11150 | 981 |
| 653 | 20230809 | 092300 | 916267340 | 11200 | 11130 | 11200 | 11130 | 1030 |
| 654 | 20230809 | 092200 | 904798730 | 11130 | 11190 | 11200 | 11130 | 7795 |
| 655 | 20230809 | 092100 | 817789890 | 11190 | 11180 | 11220 | 11180 | 1526 |
| 656 | 20230809 | 092000 | 800707910 | 11180 | 11180 | 11180 | 11170 | 2361 |
| 657 | 20230809 | 091900 | 774324010 | 11180 | 11190 | 11190 | 11170 | 1718 |
| 658 | 20230809 | 091800 | 755115200 | 11200 | 11220 | 11230 | 11180 | 5152 |
| 659 | 20230809 | 091700 | 697357070 | 11230 | 11180 | 11230 | 11180 | 2802 |
| 660 | 20230809 | 091600 | 665948960 | 11180 | 11170 | 11180 | 11170 | 1784 |
| 661 | 20230809 | 091500 | 646011330 | 11170 | 11170 | 11180 | 11170 | 1105 |
| 662 | 20230809 | 091400 | 633668470 | 11160 | 11140 | 11170 | 11140 | 4872 |
| 663 | 20230809 | 091300 | 579310800 | 11140 | 11140 | 11140 | 11140 | 2220 |
| 664 | 20230809 | 091200 | 554580000 | 11140 | 11140 | 11140 | 11140 | 611 |
| 665 | 20230809 | 091100 | 547773460 | 11140 | 11150 | 11150 | 11140 | 2556 |
| 666 | 20230809 | 091000 | 519283000 | 11150 | 11130 | 11150 | 11130 | 1231 |
| 667 | 20230809 | 090900 | 505569290 | 11130 | 11140 | 11140 | 11130 | 3088 |
| 668 | 20230809 | 090800 | 471183850 | 11130 | 11140 | 11150 | 11130 | 2962 |
| 669 | 20230809 | 090700 | 438205240 | 11140 | 11150 | 11150 | 11140 | 1235 |
| 670 | 20230809 | 090600 | 424444890 | 11150 | 11140 | 11160 | 11130 | 3701 |
| 671 | 20230809 | 090500 | 383196000 | 11150 | 11140 | 11160 | 11130 | 5733 |
| 672 | 20230809 | 090400 | 319321850 | 11120 | 11120 | 11120 | 11110 | 767 |
| 673 | 20230809 | 090300 | 310794910 | 11120 | 11090 | 11130 | 11090 | 3703 |
| 674 | 20230809 | 090200 | 269626870 | 11090 | 11050 | 11100 | 11050 | 3820 |
| 675 | 20230809 | 090100 | 227409580 | 11050 | 11140 | 11140 | 11030 | 5828 |
| 676 | 20230809 | 090000 | 162894160 | 11150 | 11130 | 11160 | 11120 | 14446 |