37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 204600 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 3288 |
| 3 | 20241024 | 204500 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 4 | 20241024 | 204400 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 5 | 20241024 | 204300 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 6 | 20241024 | 204200 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 7 | 20241024 | 204100 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 8 | 20241024 | 204000 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 9 | 20241024 | 203900 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 10 | 20241024 | 203800 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 11 | 20241024 | 203700 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 12 | 20241024 | 203600 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 13 | 20241024 | 203500 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 14 | 20241024 | 203400 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 15 | 20241024 | 203300 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 16 | 20241024 | 203200 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 17 | 20241024 | 203100 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 18 | 20241024 | 203000 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 19 | 20241024 | 202900 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 20 | 20241024 | 202800 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 21 | 20241024 | 202700 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 22 | 20241024 | 202600 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 23 | 20241024 | 202500 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 24 | 20241024 | 202400 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 25 | 20241024 | 202300 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 26 | 20241024 | 202200 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 27 | 20241024 | 202100 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 28 | 20241024 | 202000 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 29 | 20241024 | 201900 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 30 | 20241024 | 201800 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 31 | 20241024 | 201700 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 32 | 20241024 | 201600 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 3288 |
| 33 | 20241024 | 201500 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 34 | 20241024 | 201400 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 35 | 20241024 | 201300 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 36 | 20241024 | 201200 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 37 | 20241024 | 201100 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 38 | 20241024 | 201000 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 39 | 20241024 | 200900 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 40 | 20241024 | 200800 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 41 | 20241024 | 200700 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 42 | 20241024 | 200600 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 43 | 20241024 | 200500 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 44 | 20241024 | 200400 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 45 | 20241024 | 200300 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 46 | 20241024 | 200200 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 47 | 20241024 | 200100 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 48 | 20241024 | 200000 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 49 | 20241024 | 195900 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 50 | 20241024 | 195800 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 51 | 20241024 | 195700 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 52 | 20241024 | 195600 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 53 | 20241024 | 195500 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 54 | 20241024 | 195400 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 55 | 20241024 | 195300 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 56 | 20241024 | 195200 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 57 | 20241024 | 195100 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 58 | 20241024 | 195000 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 59 | 20241024 | 194900 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 60 | 20241024 | 194800 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 61 | 20241024 | 194700 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 62 | 20241024 | 194600 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 3288 |
| 63 | 20241024 | 194500 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 64 | 20241024 | 194400 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 65 | 20241024 | 194300 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 66 | 20241024 | 194200 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 67 | 20241024 | 194100 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 68 | 20241024 | 194000 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 69 | 20241024 | 193900 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 70 | 20241024 | 193800 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 71 | 20241024 | 193700 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 72 | 20241024 | 193600 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 73 | 20241024 | 193500 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 74 | 20241024 | 193400 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 75 | 20241024 | 193300 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 76 | 20241024 | 193200 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 77 | 20241024 | 193100 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 78 | 20241024 | 193000 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 79 | 20241024 | 192900 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 80 | 20241024 | 192800 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 81 | 20241024 | 192700 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 82 | 20241024 | 192600 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 83 | 20241024 | 192500 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 84 | 20241024 | 192400 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 85 | 20241024 | 192300 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 86 | 20241024 | 192200 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 87 | 20241024 | 192100 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 88 | 20241024 | 192000 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 89 | 20241024 | 191900 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 90 | 20241024 | 191800 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 91 | 20241024 | 191700 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 92 | 20241024 | 191600 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 3288 |
| 93 | 20241024 | 191500 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 94 | 20241024 | 191400 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 95 | 20241024 | 191300 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 96 | 20241024 | 191200 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 97 | 20241024 | 191100 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 98 | 20241024 | 191000 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 99 | 20241024 | 190900 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 100 | 20241024 | 190800 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 101 | 20241024 | 190700 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 102 | 20241024 | 190600 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 103 | 20241024 | 190500 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 104 | 20241024 | 190400 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 105 | 20241024 | 190300 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 106 | 20241024 | 190200 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 107 | 20241024 | 190100 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 108 | 20241024 | 190000 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 109 | 20241024 | 185900 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 110 | 20241024 | 185800 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 111 | 20241024 | 185700 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 112 | 20241024 | 185600 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 113 | 20241024 | 185500 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 114 | 20241024 | 185400 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 115 | 20241024 | 185300 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 116 | 20241024 | 185200 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 117 | 20241024 | 185100 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 118 | 20241024 | 185000 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 119 | 20241024 | 184900 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 120 | 20241024 | 184800 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 121 | 20241024 | 184700 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 122 | 20241024 | 184600 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 3288 |
| 123 | 20241024 | 184500 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 124 | 20241024 | 184400 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 125 | 20241024 | 184300 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 126 | 20241024 | 184200 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 127 | 20241024 | 184100 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 128 | 20241024 | 184000 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 129 | 20241024 | 183900 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 130 | 20241024 | 183800 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 131 | 20241024 | 183700 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 132 | 20241024 | 183600 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 133 | 20241024 | 183500 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 134 | 20241024 | 183400 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 135 | 20241024 | 183300 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 136 | 20241024 | 183200 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 137 | 20241024 | 183100 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 138 | 20241024 | 183000 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 139 | 20241024 | 182900 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 140 | 20241024 | 182800 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 141 | 20241024 | 182700 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 142 | 20241024 | 182600 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 143 | 20241024 | 182500 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 144 | 20241024 | 182400 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 145 | 20241024 | 182300 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 146 | 20241024 | 182200 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 147 | 20241024 | 182100 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 148 | 20241024 | 182000 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 149 | 20241024 | 181900 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 150 | 20241024 | 181800 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 151 | 20241024 | 181700 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 152 | 20241024 | 181600 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 3288 |
| 153 | 20241024 | 181500 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 154 | 20241024 | 181400 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 155 | 20241024 | 181300 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 156 | 20241024 | 181200 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 157 | 20241024 | 181100 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 158 | 20241024 | 181000 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 159 | 20241024 | 180900 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 160 | 20241024 | 180800 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 161 | 20241024 | 180700 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 162 | 20241024 | 180600 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 163 | 20241024 | 180500 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 164 | 20241024 | 180400 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 165 | 20241024 | 180300 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 166 | 20241024 | 180200 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 167 | 20241024 | 180100 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 168 | 20241024 | 180000 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 169 | 20241024 | 175900 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 170 | 20241024 | 175800 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 171 | 20241024 | 175700 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 172 | 20241024 | 175600 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 173 | 20241024 | 175500 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 174 | 20241024 | 175400 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 175 | 20241024 | 175300 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 176 | 20241024 | 175200 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 177 | 20241024 | 175100 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 178 | 20241024 | 175000 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 179 | 20241024 | 174900 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 180 | 20241024 | 174800 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 181 | 20241024 | 174700 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 182 | 20241024 | 174600 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 3288 |
| 183 | 20241024 | 174500 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 184 | 20241024 | 174400 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 185 | 20241024 | 174300 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 186 | 20241024 | 174200 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 187 | 20241024 | 174100 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 188 | 20241024 | 174000 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 189 | 20241024 | 173900 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 190 | 20241024 | 173800 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 191 | 20241024 | 173700 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 192 | 20241024 | 173600 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 193 | 20241024 | 173500 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 194 | 20241024 | 173400 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 195 | 20241024 | 173300 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 196 | 20241024 | 173200 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 197 | 20241024 | 173100 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 198 | 20241024 | 173000 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 199 | 20241024 | 172900 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 200 | 20241024 | 172800 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 201 | 20241024 | 172700 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 202 | 20241024 | 172600 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 203 | 20241024 | 172500 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 204 | 20241024 | 172400 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 205 | 20241024 | 172300 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 206 | 20241024 | 172200 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 207 | 20241024 | 172100 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 208 | 20241024 | 172000 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 209 | 20241024 | 171900 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 210 | 20241024 | 171800 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 211 | 20241024 | 171700 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 212 | 20241024 | 171600 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 3288 |
| 213 | 20241024 | 171500 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 214 | 20241024 | 171400 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 215 | 20241024 | 171300 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 216 | 20241024 | 171200 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 217 | 20241024 | 171100 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 218 | 20241024 | 171000 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 219 | 20241024 | 170900 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 220 | 20241024 | 170800 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 221 | 20241024 | 170700 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 222 | 20241024 | 170600 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 223 | 20241024 | 170500 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 224 | 20241024 | 170400 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 225 | 20241024 | 170300 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 226 | 20241024 | 170200 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 227 | 20241024 | 170100 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 228 | 20241024 | 170000 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 229 | 20241024 | 165900 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 230 | 20241024 | 165800 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 231 | 20241024 | 165700 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 232 | 20241024 | 165600 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 233 | 20241024 | 165500 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 234 | 20241024 | 165400 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 235 | 20241024 | 165300 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 236 | 20241024 | 165200 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 237 | 20241024 | 165100 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 238 | 20241024 | 165000 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 239 | 20241024 | 164900 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 240 | 20241024 | 164800 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 241 | 20241024 | 164700 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 242 | 20241024 | 164600 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 3288 |
| 243 | 20241024 | 164500 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 244 | 20241024 | 164400 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 245 | 20241024 | 164300 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 246 | 20241024 | 164200 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 247 | 20241024 | 164100 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 248 | 20241024 | 164000 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 249 | 20241024 | 163900 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 250 | 20241024 | 163800 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 251 | 20241024 | 163700 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 252 | 20241024 | 163600 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 253 | 20241024 | 163500 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 254 | 20241024 | 163400 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 255 | 20241024 | 163300 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 256 | 20241024 | 163200 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 257 | 20241024 | 163100 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 258 | 20241024 | 163000 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 259 | 20241024 | 162900 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 260 | 20241024 | 162800 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 261 | 20241024 | 162700 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 262 | 20241024 | 162600 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 263 | 20241024 | 162500 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 264 | 20241024 | 162400 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 265 | 20241024 | 162300 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 266 | 20241024 | 162200 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 267 | 20241024 | 162100 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 268 | 20241024 | 162000 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 269 | 20241024 | 161900 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 270 | 20241024 | 161800 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 271 | 20241024 | 161700 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 272 | 20241024 | 161600 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 3288 |
| 273 | 20241024 | 161500 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 274 | 20241024 | 161400 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 275 | 20241024 | 161300 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 276 | 20241024 | 161200 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 277 | 20241024 | 161100 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 278 | 20241024 | 161000 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 279 | 20241024 | 160900 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 280 | 20241024 | 160800 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 281 | 20241024 | 160700 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 282 | 20241024 | 160600 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 283 | 20241024 | 160500 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 284 | 20241024 | 160400 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 285 | 20241024 | 160300 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 286 | 20241024 | 160200 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 287 | 20241024 | 160100 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 288 | 20241024 | 160000 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 289 | 20241024 | 155900 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 290 | 20241024 | 155800 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 291 | 20241024 | 155700 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 292 | 20241024 | 155600 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 293 | 20241024 | 155500 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 294 | 20241024 | 155400 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 295 | 20241024 | 155300 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 296 | 20241024 | 155200 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 297 | 20241024 | 155100 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 298 | 20241024 | 155000 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 299 | 20241024 | 154900 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 300 | 20241024 | 154800 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 301 | 20241024 | 154700 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 302 | 20241024 | 154600 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 3288 |
| 303 | 20241024 | 154500 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 304 | 20241024 | 154400 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 305 | 20241024 | 154300 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 306 | 20241024 | 154200 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 307 | 20241024 | 154100 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 308 | 20241024 | 154000 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 309 | 20241024 | 153900 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 310 | 20241024 | 153800 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 311 | 20241024 | 153700 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 312 | 20241024 | 153600 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 313 | 20241024 | 153500 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 314 | 20241024 | 153400 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 315 | 20241024 | 153300 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 316 | 20241024 | 153200 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 317 | 20241024 | 153100 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 318 | 20241024 | 153000 | 2904165820 | 16240 | 16240 | 16240 | 16240 | 3288 |
| 319 | 20241024 | 152900 | 2850768700 | 16220 | 16220 | 16220 | 16220 | 0 |
| 320 | 20241024 | 152800 | 2850768700 | 16220 | 16220 | 16220 | 16220 | 0 |
| 321 | 20241024 | 152700 | 2850768700 | 16220 | 16220 | 16220 | 16220 | 0 |
| 322 | 20241024 | 152600 | 2850768700 | 16220 | 16220 | 16220 | 16220 | 0 |
| 323 | 20241024 | 152500 | 2850768700 | 16220 | 16220 | 16220 | 16220 | 0 |
| 324 | 20241024 | 152400 | 2850768700 | 16220 | 16220 | 16220 | 16220 | 0 |
| 325 | 20241024 | 152300 | 2850768700 | 16220 | 16220 | 16220 | 16220 | 0 |
| 326 | 20241024 | 152200 | 2850768700 | 16220 | 16220 | 16220 | 16220 | 0 |
| 327 | 20241024 | 152100 | 2850768700 | 16220 | 16220 | 16220 | 16220 | 0 |
| 328 | 20241024 | 152000 | 2850768700 | 16220 | 16220 | 16220 | 16220 | 0 |
| 329 | 20241024 | 151900 | 2850768700 | 16220 | 16190 | 16230 | 16180 | 940 |
| 330 | 20241024 | 151800 | 2835531810 | 16190 | 16200 | 16200 | 16170 | 1005 |
| 331 | 20241024 | 151700 | 2819271860 | 16200 | 16210 | 16210 | 16180 | 639 |
| 332 | 20241024 | 151600 | 2808929860 | 16180 | 16180 | 16210 | 16180 | 351 |
| 333 | 20241024 | 151500 | 2803250020 | 16190 | 16220 | 16220 | 16190 | 561 |
| 334 | 20241024 | 151400 | 2794162130 | 16210 | 16200 | 16220 | 16200 | 168 |
| 335 | 20241024 | 151300 | 2791438870 | 16210 | 16210 | 16210 | 16200 | 158 |
| 336 | 20241024 | 151200 | 2788878870 | 16200 | 16200 | 16210 | 16200 | 99 |
| 337 | 20241024 | 151100 | 2787274680 | 16200 | 16210 | 16210 | 16200 | 994 |
| 338 | 20241024 | 151000 | 2771170370 | 16210 | 16220 | 16220 | 16210 | 135 |
| 339 | 20241024 | 150900 | 2768981300 | 16230 | 16220 | 16230 | 16210 | 78 |
| 340 | 20241024 | 150800 | 2767716220 | 16220 | 16230 | 16230 | 16220 | 96 |
| 341 | 20241024 | 150700 | 2766158840 | 16230 | 16240 | 16240 | 16230 | 18 |
| 342 | 20241024 | 150600 | 2765866620 | 16250 | 16250 | 16260 | 16250 | 45 |
| 343 | 20241024 | 150500 | 2765135220 | 16250 | 16250 | 16280 | 16240 | 986 |
| 344 | 20241024 | 150400 | 2749115430 | 16250 | 16230 | 16250 | 16220 | 334 |
| 345 | 20241024 | 150300 | 2743692880 | 16220 | 16230 | 16230 | 16220 | 231 |
| 346 | 20241024 | 150200 | 2739944960 | 16220 | 16190 | 16230 | 16180 | 665 |
| 347 | 20241024 | 150100 | 2729164760 | 16160 | 16170 | 16170 | 16160 | 14 |
| 348 | 20241024 | 150000 | 2728938500 | 16170 | 16160 | 16170 | 16150 | 656 |
| 349 | 20241024 | 145900 | 2718337580 | 16160 | 16170 | 16180 | 16160 | 403 |
| 350 | 20241024 | 145800 | 2711821230 | 16170 | 16180 | 16180 | 16170 | 684 |
| 351 | 20241024 | 145700 | 2700759720 | 16180 | 16170 | 16210 | 16170 | 619 |
| 352 | 20241024 | 145600 | 2690742820 | 16170 | 16160 | 16210 | 16160 | 1072 |
| 353 | 20241024 | 145500 | 2673397070 | 16180 | 16190 | 16190 | 16160 | 887 |
| 354 | 20241024 | 145400 | 2659054910 | 16190 | 16200 | 16200 | 16180 | 667 |
| 355 | 20241024 | 145300 | 2648252800 | 16210 | 16200 | 16230 | 16180 | 536 |
| 356 | 20241024 | 145200 | 2639563170 | 16190 | 16160 | 16190 | 16160 | 633 |
| 357 | 20241024 | 145100 | 2629322250 | 16170 | 16170 | 16180 | 16150 | 878 |
| 358 | 20241024 | 145000 | 2615129780 | 16180 | 16160 | 16180 | 16160 | 589 |
| 359 | 20241024 | 144900 | 2605611420 | 16160 | 16170 | 16170 | 16160 | 678 |
| 360 | 20241024 | 144800 | 2594654920 | 16170 | 16160 | 16170 | 16150 | 451 |
| 361 | 20241024 | 144700 | 2587366820 | 16170 | 16170 | 16190 | 16160 | 163 |
| 362 | 20241024 | 144600 | 2584730850 | 16160 | 16170 | 16190 | 16160 | 1194 |
| 363 | 20241024 | 144500 | 2565429330 | 16180 | 16200 | 16200 | 16160 | 1494 |
| 364 | 20241024 | 144400 | 2541270830 | 16180 | 16190 | 16190 | 16170 | 503 |
| 365 | 20241024 | 144300 | 2533136710 | 16180 | 16170 | 16180 | 16170 | 533 |
| 366 | 20241024 | 144200 | 2524518040 | 16180 | 16190 | 16190 | 16180 | 1386 |
| 367 | 20241024 | 144100 | 2502088480 | 16200 | 16170 | 16200 | 16170 | 622 |
| 368 | 20241024 | 144000 | 2492018040 | 16170 | 16190 | 16190 | 16170 | 374 |
| 369 | 20241024 | 143900 | 2485966660 | 16170 | 16180 | 16180 | 16170 | 695 |
| 370 | 20241024 | 143800 | 2474727130 | 16180 | 16200 | 16210 | 16180 | 658 |
| 371 | 20241024 | 143700 | 2464076010 | 16200 | 16180 | 16210 | 16180 | 521 |
| 372 | 20241024 | 143600 | 2455645850 | 16190 | 16180 | 16190 | 16180 | 566 |
| 373 | 20241024 | 143500 | 2446486910 | 16180 | 16170 | 16190 | 16170 | 387 |
| 374 | 20241024 | 143400 | 2440225460 | 16170 | 16170 | 16180 | 16170 | 470 |
| 375 | 20241024 | 143300 | 2432625410 | 16170 | 16170 | 16180 | 16160 | 530 |
| 376 | 20241024 | 143200 | 2424055350 | 16170 | 16170 | 16170 | 16160 | 609 |
| 377 | 20241024 | 143100 | 2414209610 | 16170 | 16170 | 16170 | 16160 | 751 |
| 378 | 20241024 | 143000 | 2402070110 | 16170 | 16170 | 16180 | 16160 | 344 |
| 379 | 20241024 | 142900 | 2396507380 | 16160 | 16170 | 16180 | 16160 | 613 |
| 380 | 20241024 | 142800 | 2386595170 | 16180 | 16180 | 16180 | 16170 | 557 |
| 381 | 20241024 | 142700 | 2377588260 | 16180 | 16180 | 16180 | 16170 | 564 |
| 382 | 20241024 | 142600 | 2368463410 | 16180 | 16180 | 16190 | 16170 | 570 |
| 383 | 20241024 | 142500 | 2359240800 | 16180 | 16190 | 16190 | 16170 | 921 |
| 384 | 20241024 | 142400 | 2344334930 | 16190 | 16190 | 16200 | 16180 | 146 |
| 385 | 20241024 | 142300 | 2341971160 | 16180 | 16190 | 16190 | 16180 | 495 |
| 386 | 20241024 | 142200 | 2333957170 | 16190 | 16190 | 16190 | 16180 | 662 |
| 387 | 20241024 | 142100 | 2323239860 | 16200 | 16190 | 16200 | 16180 | 510 |
| 388 | 20241024 | 142000 | 2314982940 | 16190 | 16190 | 16190 | 16170 | 706 |
| 389 | 20241024 | 141900 | 2303564260 | 16180 | 16200 | 16200 | 16180 | 496 |
| 390 | 20241024 | 141800 | 2295534460 | 16190 | 16190 | 16190 | 16180 | 230 |
| 391 | 20241024 | 141700 | 2291812290 | 16180 | 16180 | 16190 | 16170 | 514 |
| 392 | 20241024 | 141600 | 2283491320 | 16170 | 16180 | 16210 | 16170 | 491 |
| 393 | 20241024 | 141500 | 2275547390 | 16170 | 16190 | 16190 | 16170 | 604 |
| 394 | 20241024 | 141400 | 2265774850 | 16190 | 16190 | 16190 | 16190 | 494 |
| 395 | 20241024 | 141300 | 2257776990 | 16190 | 16190 | 16190 | 16180 | 496 |
| 396 | 20241024 | 141200 | 2249751640 | 16180 | 16170 | 16190 | 16170 | 89 |
| 397 | 20241024 | 141100 | 2248311620 | 16170 | 16180 | 16180 | 16160 | 1317 |
| 398 | 20241024 | 141000 | 2227015590 | 16180 | 16190 | 16190 | 16180 | 641 |
| 399 | 20241024 | 140900 | 2216644170 | 16180 | 16170 | 16190 | 16170 | 490 |
| 400 | 20241024 | 140800 | 2208716130 | 16170 | 16180 | 16180 | 16160 | 640 |
| 401 | 20241024 | 140700 | 2198367100 | 16170 | 16170 | 16180 | 16160 | 473 |
| 402 | 20241024 | 140600 | 2190718720 | 16170 | 16170 | 16180 | 16170 | 360 |
| 403 | 20241024 | 140500 | 2184897260 | 16170 | 16180 | 16190 | 16170 | 903 |
| 404 | 20241024 | 140400 | 2170286370 | 16180 | 16190 | 16200 | 16180 | 909 |
| 405 | 20241024 | 140300 | 2155574950 | 16190 | 16200 | 16200 | 16190 | 511 |
| 406 | 20241024 | 140200 | 2147297100 | 16210 | 16200 | 16210 | 16200 | 1499 |
| 407 | 20241024 | 140100 | 2123013110 | 16200 | 16220 | 16220 | 16200 | 721 |
| 408 | 20241024 | 140000 | 2111324610 | 16220 | 16210 | 16230 | 16210 | 120 |
| 409 | 20241024 | 135900 | 2109378580 | 16220 | 16220 | 16230 | 16210 | 523 |
| 410 | 20241024 | 135800 | 2100895820 | 16210 | 16210 | 16210 | 16200 | 655 |
| 411 | 20241024 | 135700 | 2090279270 | 16210 | 16210 | 16220 | 16210 | 465 |
| 412 | 20241024 | 135600 | 2082741450 | 16210 | 16230 | 16230 | 16210 | 516 |
| 413 | 20241024 | 135500 | 2074376260 | 16230 | 16210 | 16230 | 16200 | 540 |
| 414 | 20241024 | 135400 | 2065621880 | 16210 | 16210 | 16220 | 16200 | 314 |
| 415 | 20241024 | 135300 | 2060532000 | 16200 | 16210 | 16210 | 16200 | 615 |
| 416 | 20241024 | 135200 | 2050563560 | 16200 | 16200 | 16200 | 16200 | 972 |
| 417 | 20241024 | 135100 | 2034817160 | 16210 | 16220 | 16230 | 16200 | 1357 |
| 418 | 20241024 | 135000 | 2012818820 | 16220 | 16230 | 16230 | 16210 | 502 |
| 419 | 20241024 | 134900 | 2004676470 | 16220 | 16220 | 16230 | 16210 | 583 |
| 420 | 20241024 | 134800 | 1995220160 | 16220 | 16220 | 16220 | 16210 | 77 |
| 421 | 20241024 | 134700 | 1993971910 | 16210 | 16240 | 16250 | 16200 | 4755 |
| 422 | 20241024 | 134600 | 1916856270 | 16250 | 16250 | 16250 | 16230 | 695 |
| 423 | 20241024 | 134500 | 1905567310 | 16240 | 16250 | 16250 | 16240 | 567 |
| 424 | 20241024 | 134400 | 1896359210 | 16240 | 16260 | 16260 | 16240 | 659 |
| 425 | 20241024 | 134300 | 1885655230 | 16250 | 16250 | 16260 | 16240 | 568 |
| 426 | 20241024 | 134200 | 1876428700 | 16240 | 16250 | 16250 | 16240 | 1374 |
| 427 | 20241024 | 134100 | 1854114420 | 16250 | 16250 | 16270 | 16250 | 513 |
| 428 | 20241024 | 134000 | 1845776990 | 16250 | 16250 | 16270 | 16250 | 625 |
| 429 | 20241024 | 133900 | 1835620560 | 16260 | 16240 | 16260 | 16240 | 624 |
| 430 | 20241024 | 133800 | 1825480100 | 16250 | 16250 | 16250 | 16240 | 707 |
| 431 | 20241024 | 133700 | 1813998270 | 16240 | 16250 | 16250 | 16240 | 664 |
| 432 | 20241024 | 133600 | 1803210780 | 16250 | 16240 | 16250 | 16240 | 72 |
| 433 | 20241024 | 133500 | 1802041410 | 16240 | 16250 | 16250 | 16240 | 1866 |
| 434 | 20241024 | 133400 | 1771724150 | 16250 | 16250 | 16260 | 16250 | 686 |
| 435 | 20241024 | 133300 | 1760575610 | 16250 | 16260 | 16270 | 16250 | 647 |
| 436 | 20241024 | 133200 | 1750055430 | 16260 | 16270 | 16270 | 16260 | 661 |
| 437 | 20241024 | 133100 | 1739306000 | 16270 | 16270 | 16270 | 16260 | 522 |
| 438 | 20241024 | 133000 | 1730813730 | 16270 | 16260 | 16270 | 16260 | 210 |
| 439 | 20241024 | 132900 | 1727397950 | 16270 | 16270 | 16280 | 16260 | 484 |
| 440 | 20241024 | 132800 | 1719523310 | 16280 | 16270 | 16300 | 16260 | 657 |
| 441 | 20241024 | 132700 | 1708830440 | 16260 | 16260 | 16270 | 16250 | 807 |
| 442 | 20241024 | 132600 | 1695708720 | 16270 | 16270 | 16270 | 16250 | 486 |
| 443 | 20241024 | 132500 | 1687806190 | 16270 | 16250 | 16270 | 16250 | 588 |
| 444 | 20241024 | 132400 | 1678249230 | 16260 | 16250 | 16260 | 16250 | 214 |
| 445 | 20241024 | 132300 | 1674770260 | 16250 | 16260 | 16270 | 16250 | 1156 |
| 446 | 20241024 | 132200 | 1655980080 | 16260 | 16280 | 16280 | 16260 | 889 |
| 447 | 20241024 | 132100 | 1641516650 | 16270 | 16270 | 16280 | 16260 | 467 |
| 448 | 20241024 | 132000 | 1633922470 | 16280 | 16270 | 16280 | 16260 | 1145 |
| 449 | 20241024 | 131900 | 1615293810 | 16270 | 16280 | 16290 | 16270 | 473 |
| 450 | 20241024 | 131800 | 1607595060 | 16280 | 16280 | 16280 | 16280 | 122 |
| 451 | 20241024 | 131700 | 1605608900 | 16300 | 16280 | 16300 | 16280 | 1026 |
| 452 | 20241024 | 131600 | 1588898720 | 16270 | 16300 | 16300 | 16270 | 849 |
| 453 | 20241024 | 131500 | 1575074960 | 16290 | 16290 | 16300 | 16290 | 570 |
| 454 | 20241024 | 131400 | 1565789360 | 16300 | 16290 | 16300 | 16280 | 751 |
| 455 | 20241024 | 131300 | 1553557090 | 16290 | 16300 | 16300 | 16290 | 603 |
| 456 | 20241024 | 131200 | 1543732510 | 16300 | 16300 | 16310 | 16300 | 1248 |
| 457 | 20241024 | 131100 | 1523389790 | 16300 | 16320 | 16320 | 16300 | 1404 |
| 458 | 20241024 | 131000 | 1500485830 | 16310 | 16320 | 16330 | 16310 | 892 |
| 459 | 20241024 | 130900 | 1485928640 | 16320 | 16330 | 16340 | 16320 | 597 |
| 460 | 20241024 | 130800 | 1476181920 | 16330 | 16360 | 16360 | 16330 | 2501 |
| 461 | 20241024 | 130700 | 1435290490 | 16360 | 16370 | 16370 | 16360 | 572 |
| 462 | 20241024 | 130600 | 1425932420 | 16370 | 16370 | 16380 | 16370 | 636 |
| 463 | 20241024 | 130500 | 1415520960 | 16370 | 16380 | 16380 | 16370 | 533 |
| 464 | 20241024 | 130400 | 1406795050 | 16380 | 16380 | 16390 | 16370 | 1083 |
| 465 | 20241024 | 130300 | 1389054540 | 16390 | 16400 | 16400 | 16380 | 418 |
| 466 | 20241024 | 130200 | 1382202860 | 16400 | 16390 | 16400 | 16380 | 504 |
| 467 | 20241024 | 130100 | 1373942610 | 16390 | 16410 | 16410 | 16390 | 901 |
| 468 | 20241024 | 130000 | 1359167180 | 16400 | 16430 | 16430 | 16400 | 9 |
| 469 | 20241024 | 125900 | 1359019460 | 16430 | 16410 | 16430 | 16400 | 367 |
| 470 | 20241024 | 125800 | 1352997520 | 16430 | 16410 | 16430 | 16400 | 131 |
| 471 | 20241024 | 125700 | 1350847430 | 16410 | 16400 | 16410 | 16390 | 274 |
| 472 | 20241024 | 125600 | 1346352300 | 16390 | 16380 | 16390 | 16380 | 173 |
| 473 | 20241024 | 125500 | 1343517890 | 16390 | 16390 | 16390 | 16380 | 326 |
| 474 | 20241024 | 125400 | 1338174860 | 16390 | 16400 | 16400 | 16390 | 1067 |
| 475 | 20241024 | 125300 | 1320685440 | 16400 | 16400 | 16400 | 16400 | 6 |
| 476 | 20241024 | 125200 | 1320587040 | 16400 | 16400 | 16400 | 16390 | 494 |
| 477 | 20241024 | 125100 | 1312486880 | 16400 | 16400 | 16400 | 16400 | 127 |
| 478 | 20241024 | 125000 | 1310404080 | 16400 | 16400 | 16400 | 16400 | 1176 |
| 479 | 20241024 | 124900 | 1291117680 | 16400 | 16420 | 16420 | 16400 | 1331 |
| 480 | 20241024 | 124800 | 1269285780 | 16420 | 16420 | 16420 | 16420 | 1 |
| 481 | 20241024 | 124700 | 1269269360 | 16410 | 16420 | 16420 | 16410 | 693 |
| 482 | 20241024 | 124600 | 1257896770 | 16420 | 16420 | 16420 | 16420 | 205 |
| 483 | 20241024 | 124500 | 1254530670 | 16420 | 16430 | 16430 | 16410 | 1269 |
| 484 | 20241024 | 124400 | 1233692250 | 16430 | 16430 | 16430 | 16430 | 906 |
| 485 | 20241024 | 124300 | 1218806670 | 16440 | 16440 | 16450 | 16440 | 36 |
| 486 | 20241024 | 124200 | 1218214790 | 16440 | 16450 | 16450 | 16440 | 599 |
| 487 | 20241024 | 124100 | 1208366080 | 16450 | 16450 | 16450 | 16450 | 80 |
| 488 | 20241024 | 124000 | 1207050080 | 16450 | 16450 | 16460 | 16440 | 52 |
| 489 | 20241024 | 123900 | 1206194730 | 16460 | 16450 | 16460 | 16440 | 175 |
| 490 | 20241024 | 123800 | 1203316390 | 16460 | 16460 | 16460 | 16460 | 65 |
| 491 | 20241024 | 123700 | 1202246490 | 16450 | 16450 | 16450 | 16450 | 90 |
| 492 | 20241024 | 123600 | 1200765990 | 16440 | 16440 | 16440 | 16430 | 240 |
| 493 | 20241024 | 123500 | 1196820890 | 16440 | 16450 | 16450 | 16440 | 329 |
| 494 | 20241024 | 123400 | 1191410820 | 16450 | 16440 | 16450 | 16440 | 60 |
| 495 | 20241024 | 123300 | 1190423830 | 16440 | 16450 | 16450 | 16440 | 190 |
| 496 | 20241024 | 123200 | 1187299730 | 16440 | 16460 | 16460 | 16440 | 278 |
| 497 | 20241024 | 123100 | 1182728290 | 16460 | 16460 | 16460 | 16460 | 0 |
| 498 | 20241024 | 123000 | 1182728290 | 16460 | 16470 | 16470 | 16460 | 169 |
| 499 | 20241024 | 122900 | 1179946320 | 16460 | 16460 | 16470 | 16460 | 132 |
| 500 | 20241024 | 122800 | 1177773030 | 16460 | 16480 | 16480 | 16450 | 97 |
| 501 | 20241024 | 122700 | 1176175040 | 16480 | 16470 | 16490 | 16470 | 57 |
| 502 | 20241024 | 122600 | 1175236100 | 16450 | 16450 | 16450 | 16450 | 45 |
| 503 | 20241024 | 122500 | 1174495850 | 16440 | 16470 | 16470 | 16440 | 384 |
| 504 | 20241024 | 122400 | 1168175850 | 16480 | 16480 | 16480 | 16480 | 30 |
| 505 | 20241024 | 122300 | 1167681450 | 16480 | 16510 | 16510 | 16480 | 255 |
| 506 | 20241024 | 122200 | 1163476530 | 16500 | 16510 | 16510 | 16500 | 25 |
| 507 | 20241024 | 122100 | 1163064010 | 16510 | 16490 | 16520 | 16490 | 411 |
| 508 | 20241024 | 122000 | 1156281800 | 16490 | 16490 | 16490 | 16490 | 0 |
| 509 | 20241024 | 121900 | 1156281800 | 16490 | 16490 | 16490 | 16470 | 178 |
| 510 | 20241024 | 121800 | 1153347180 | 16480 | 16470 | 16490 | 16460 | 1686 |
| 511 | 20241024 | 121700 | 1125558570 | 16460 | 16460 | 16460 | 16460 | 45 |
| 512 | 20241024 | 121600 | 1124817870 | 16470 | 16450 | 16470 | 16450 | 168 |
| 513 | 20241024 | 121500 | 1122053280 | 16440 | 16440 | 16440 | 16440 | 3 |
| 514 | 20241024 | 121400 | 1122003960 | 16440 | 16440 | 16460 | 16430 | 509 |
| 515 | 20241024 | 121300 | 1113639740 | 16440 | 16450 | 16460 | 16440 | 205 |
| 516 | 20241024 | 121200 | 1110269480 | 16450 | 16460 | 16460 | 16450 | 41 |
| 517 | 20241024 | 121100 | 1109594980 | 16450 | 16440 | 16450 | 16440 | 254 |
| 518 | 20241024 | 121000 | 1105418090 | 16440 | 16440 | 16440 | 16440 | 42 |
| 519 | 20241024 | 120900 | 1104727610 | 16440 | 16440 | 16440 | 16440 | 3 |
| 520 | 20241024 | 120800 | 1104678290 | 16450 | 16460 | 16460 | 16450 | 189 |
| 521 | 20241024 | 120700 | 1101568900 | 16470 | 16470 | 16470 | 16470 | 47 |
| 522 | 20241024 | 120600 | 1100794810 | 16480 | 16480 | 16480 | 16480 | 53 |
| 523 | 20241024 | 120500 | 1099921370 | 16480 | 16470 | 16480 | 16470 | 100 |
| 524 | 20241024 | 120400 | 1098273470 | 16470 | 16470 | 16480 | 16460 | 236 |
| 525 | 20241024 | 120300 | 1094387130 | 16470 | 16470 | 16470 | 16470 | 13 |
| 526 | 20241024 | 120200 | 1094173020 | 16470 | 16460 | 16470 | 16450 | 117 |
| 527 | 20241024 | 120100 | 1092247690 | 16450 | 16450 | 16450 | 16450 | 69 |
| 528 | 20241024 | 120000 | 1091112640 | 16470 | 16450 | 16470 | 16440 | 322 |
| 529 | 20241024 | 115900 | 1085817520 | 16460 | 16460 | 16460 | 16460 | 6 |
| 530 | 20241024 | 115800 | 1085718760 | 16460 | 16460 | 16470 | 16460 | 257 |
| 531 | 20241024 | 115700 | 1081488530 | 16460 | 16450 | 16460 | 16450 | 3 |
| 532 | 20241024 | 115600 | 1081439170 | 16480 | 16490 | 16490 | 16480 | 2 |
| 533 | 20241024 | 115500 | 1081406200 | 16490 | 16460 | 16490 | 16460 | 299 |
| 534 | 20241024 | 115400 | 1076482130 | 16460 | 16460 | 16460 | 16430 | 553 |
| 535 | 20241024 | 115300 | 1067394620 | 16470 | 16470 | 16470 | 16470 | 0 |
| 536 | 20241024 | 115200 | 1067394620 | 16470 | 16430 | 16470 | 16430 | 84 |
| 537 | 20241024 | 115100 | 1066014050 | 16430 | 16430 | 16430 | 16430 | 10 |
| 538 | 20241024 | 115000 | 1065849750 | 16420 | 16440 | 16440 | 16420 | 134 |
| 539 | 20241024 | 114900 | 1063648790 | 16460 | 16440 | 16460 | 16440 | 174 |
| 540 | 20241024 | 114800 | 1060786840 | 16420 | 16420 | 16440 | 16420 | 1534 |
| 541 | 20241024 | 114700 | 1035594270 | 16430 | 16430 | 16430 | 16420 | 74 |
| 542 | 20241024 | 114600 | 1034379100 | 16440 | 16430 | 16440 | 16430 | 14 |
| 543 | 20241024 | 114500 | 1034149070 | 16430 | 16420 | 16430 | 16410 | 538 |
| 544 | 20241024 | 114400 | 1025314480 | 16430 | 16420 | 16430 | 16420 | 412 |
| 545 | 20241024 | 114300 | 1018549410 | 16440 | 16430 | 16440 | 16430 | 37 |
| 546 | 20241024 | 114200 | 1017941490 | 16430 | 16430 | 16430 | 16430 | 455 |
| 547 | 20241024 | 114100 | 1010465840 | 16430 | 16440 | 16440 | 16430 | 58 |
| 548 | 20241024 | 114000 | 1009512720 | 16440 | 16440 | 16440 | 16430 | 268 |
| 549 | 20241024 | 113900 | 1005107450 | 16450 | 16450 | 16450 | 16450 | 10 |
| 550 | 20241024 | 113800 | 1004942950 | 16450 | 16440 | 16460 | 16440 | 138 |
| 551 | 20241024 | 113700 | 1002672910 | 16440 | 16450 | 16450 | 16440 | 132 |
| 552 | 20241024 | 113600 | 1000501920 | 16450 | 16450 | 16450 | 16450 | 48 |
| 553 | 20241024 | 113500 | 999712320 | 16450 | 16450 | 16450 | 16450 | 22 |
| 554 | 20241024 | 113400 | 999350420 | 16450 | 16450 | 16450 | 16450 | 1 |
| 555 | 20241024 | 113300 | 999333970 | 16440 | 16450 | 16460 | 16440 | 442 |
| 556 | 20241024 | 113200 | 992062450 | 16460 | 16460 | 16460 | 16440 | 747 |
| 557 | 20241024 | 113100 | 979774960 | 16450 | 16450 | 16450 | 16450 | 351 |
| 558 | 20241024 | 113000 | 974001010 | 16450 | 16450 | 16450 | 16440 | 120 |
| 559 | 20241024 | 112900 | 972027780 | 16460 | 16440 | 16460 | 16440 | 223 |
| 560 | 20241024 | 112800 | 968359820 | 16440 | 16440 | 16440 | 16440 | 51 |
| 561 | 20241024 | 112700 | 967521380 | 16450 | 16440 | 16450 | 16440 | 69 |
| 562 | 20241024 | 112600 | 966386920 | 16430 | 16450 | 16450 | 16430 | 721 |
| 563 | 20241024 | 112500 | 954534870 | 16450 | 16470 | 16470 | 16450 | 6 |
| 564 | 20241024 | 112400 | 954436140 | 16470 | 16470 | 16470 | 16450 | 433 |
| 565 | 20241024 | 112300 | 947311040 | 16470 | 16460 | 16470 | 16450 | 251 |
| 566 | 20241024 | 112200 | 943181410 | 16450 | 16440 | 16450 | 16440 | 80 |
| 567 | 20241024 | 112100 | 941865430 | 16450 | 16450 | 16450 | 16440 | 470 |
| 568 | 20241024 | 112000 | 934134920 | 16450 | 16450 | 16450 | 16450 | 39 |
| 569 | 20241024 | 111900 | 933493370 | 16450 | 16470 | 16470 | 16450 | 1523 |
| 570 | 20241024 | 111800 | 908436260 | 16480 | 16480 | 16480 | 16460 | 381 |
| 571 | 20241024 | 111700 | 902163890 | 16460 | 16480 | 16490 | 16460 | 333 |
| 572 | 20241024 | 111600 | 896679700 | 16480 | 16490 | 16500 | 16480 | 142 |
| 573 | 20241024 | 111500 | 894339280 | 16500 | 16480 | 16500 | 16460 | 434 |
| 574 | 20241024 | 111400 | 887192090 | 16480 | 16530 | 16550 | 16480 | 197 |
| 575 | 20241024 | 111300 | 883939360 | 16520 | 16470 | 16530 | 16470 | 260 |
| 576 | 20241024 | 111200 | 879652620 | 16480 | 16480 | 16490 | 16480 | 152 |
| 577 | 20241024 | 111100 | 877147640 | 16490 | 16480 | 16490 | 16480 | 2147 |
| 578 | 20241024 | 111000 | 841765070 | 16480 | 16480 | 16480 | 16480 | 1000 |
| 579 | 20241024 | 110900 | 825285070 | 16490 | 16490 | 16510 | 16490 | 529 |
| 580 | 20241024 | 110800 | 816558330 | 16480 | 16490 | 16490 | 16480 | 157 |
| 581 | 20241024 | 110700 | 813969800 | 16490 | 16490 | 16490 | 16490 | 110 |
| 582 | 20241024 | 110600 | 812155900 | 16490 | 16490 | 16500 | 16490 | 274 |
| 583 | 20241024 | 110500 | 807637570 | 16490 | 16500 | 16500 | 16480 | 1587 |
| 584 | 20241024 | 110400 | 781469420 | 16500 | 16510 | 16510 | 16500 | 80 |
| 585 | 20241024 | 110300 | 780149020 | 16510 | 16510 | 16510 | 16510 | 0 |
| 586 | 20241024 | 110200 | 780149020 | 16510 | 16540 | 16540 | 16510 | 616 |
| 587 | 20241024 | 110100 | 769972470 | 16540 | 16550 | 16550 | 16540 | 2 |
| 588 | 20241024 | 110000 | 769939380 | 16550 | 16550 | 16570 | 16540 | 137 |
| 589 | 20241024 | 105900 | 767671830 | 16550 | 16540 | 16550 | 16540 | 201 |
| 590 | 20241024 | 105800 | 764346340 | 16580 | 16580 | 16650 | 16580 | 234 |
| 591 | 20241024 | 105700 | 760458760 | 16590 | 16550 | 16590 | 16550 | 106 |
| 592 | 20241024 | 105600 | 758701820 | 16550 | 16540 | 16550 | 16530 | 155 |
| 593 | 20241024 | 105500 | 756138530 | 16550 | 16560 | 16560 | 16550 | 233 |
| 594 | 20241024 | 105400 | 752281650 | 16570 | 16580 | 16580 | 16560 | 50 |
| 595 | 20241024 | 105300 | 751453500 | 16580 | 16570 | 16580 | 16570 | 21 |
| 596 | 20241024 | 105200 | 751105370 | 16580 | 16600 | 16600 | 16570 | 28 |
| 597 | 20241024 | 105100 | 750641090 | 16610 | 16620 | 16620 | 16600 | 12 |
| 598 | 20241024 | 105000 | 750441840 | 16640 | 16570 | 16640 | 16570 | 117 |
| 599 | 20241024 | 104900 | 748501750 | 16560 | 16560 | 16560 | 16560 | 74 |
| 600 | 20241024 | 104800 | 747276310 | 16590 | 16580 | 16590 | 16570 | 152 |
| 601 | 20241024 | 104700 | 744757040 | 16570 | 16540 | 16570 | 16540 | 85 |
| 602 | 20241024 | 104600 | 743348860 | 16570 | 16580 | 16580 | 16550 | 78 |
| 603 | 20241024 | 104500 | 742057910 | 16590 | 16590 | 16590 | 16540 | 396 |
| 604 | 20241024 | 104400 | 735496620 | 16600 | 16600 | 16600 | 16600 | 61 |
| 605 | 20241024 | 104300 | 734484020 | 16610 | 16630 | 16630 | 16600 | 167 |
| 606 | 20241024 | 104200 | 731710400 | 16630 | 16640 | 16640 | 16620 | 152 |
| 607 | 20241024 | 104100 | 729183260 | 16650 | 16650 | 16650 | 16650 | 0 |
| 608 | 20241024 | 104000 | 729183260 | 16650 | 16640 | 16650 | 16630 | 178 |
| 609 | 20241024 | 103900 | 726220160 | 16650 | 16610 | 16650 | 16610 | 216 |
| 610 | 20241024 | 103800 | 722628360 | 16610 | 16570 | 16610 | 16570 | 214 |
| 611 | 20241024 | 103700 | 719074620 | 16610 | 16600 | 16610 | 16600 | 151 |
| 612 | 20241024 | 103600 | 716566610 | 16610 | 16590 | 16610 | 16590 | 116 |
| 613 | 20241024 | 103500 | 714641320 | 16590 | 16570 | 16590 | 16570 | 108 |
| 614 | 20241024 | 103400 | 712849740 | 16600 | 16570 | 16600 | 16570 | 295 |
| 615 | 20241024 | 103300 | 707957050 | 16570 | 16550 | 16570 | 16550 | 431 |
| 616 | 20241024 | 103200 | 700819420 | 16540 | 16500 | 16540 | 16500 | 535 |
| 617 | 20241024 | 103100 | 691975350 | 16510 | 16500 | 16510 | 16500 | 201 |
| 618 | 20241024 | 103000 | 688658520 | 16500 | 16500 | 16500 | 16490 | 100 |
| 619 | 20241024 | 102900 | 687008720 | 16500 | 16500 | 16500 | 16500 | 217 |
| 620 | 20241024 | 102800 | 683428220 | 16500 | 16500 | 16500 | 16500 | 195 |
| 621 | 20241024 | 102700 | 680210720 | 16490 | 16490 | 16490 | 16490 | 40 |
| 622 | 20241024 | 102600 | 679551120 | 16500 | 16500 | 16500 | 16500 | 2 |
| 623 | 20241024 | 102500 | 679518120 | 16500 | 16500 | 16500 | 16490 | 64 |
| 624 | 20241024 | 102400 | 678462520 | 16510 | 16490 | 16520 | 16490 | 126 |
| 625 | 20241024 | 102300 | 676382580 | 16490 | 16500 | 16500 | 16480 | 2268 |
| 626 | 20241024 | 102200 | 638963750 | 16510 | 16510 | 16510 | 16500 | 3283 |
| 627 | 20241024 | 102100 | 584792120 | 16510 | 16520 | 16540 | 16500 | 460 |
| 628 | 20241024 | 102000 | 577196660 | 16530 | 16480 | 16530 | 16480 | 246 |
| 629 | 20241024 | 101900 | 573140630 | 16480 | 16480 | 16480 | 16470 | 86 |
| 630 | 20241024 | 101800 | 571723750 | 16470 | 16470 | 16470 | 16470 | 65 |
| 631 | 20241024 | 101700 | 570653200 | 16470 | 16470 | 16470 | 16470 | 129 |
| 632 | 20241024 | 101600 | 568528570 | 16470 | 16470 | 16470 | 16470 | 4 |
| 633 | 20241024 | 101500 | 568462690 | 16470 | 16480 | 16480 | 16470 | 593 |
| 634 | 20241024 | 101400 | 558690290 | 16480 | 16480 | 16480 | 16480 | 178 |
| 635 | 20241024 | 101300 | 555756850 | 16480 | 16480 | 16480 | 16480 | 40 |
| 636 | 20241024 | 101200 | 555097650 | 16490 | 16500 | 16500 | 16480 | 1253 |
| 637 | 20241024 | 101100 | 534438370 | 16500 | 16500 | 16510 | 16490 | 701 |
| 638 | 20241024 | 101000 | 522872020 | 16510 | 16510 | 16510 | 16510 | 0 |
| 639 | 20241024 | 100900 | 522872020 | 16510 | 16510 | 16510 | 16510 | 390 |
| 640 | 20241024 | 100800 | 516433120 | 16540 | 16540 | 16540 | 16540 | 10 |
| 641 | 20241024 | 100700 | 516267720 | 16540 | 16530 | 16540 | 16520 | 360 |
| 642 | 20241024 | 100600 | 510316940 | 16520 | 16530 | 16530 | 16520 | 948 |
| 643 | 20241024 | 100500 | 494647720 | 16530 | 16530 | 16530 | 16530 | 10 |
| 644 | 20241024 | 100400 | 494482420 | 16560 | 16560 | 16560 | 16560 | 3 |
| 645 | 20241024 | 100300 | 494432740 | 16580 | 16540 | 16580 | 16540 | 104 |
| 646 | 20241024 | 100200 | 492710820 | 16530 | 16540 | 16540 | 16530 | 66 |
| 647 | 20241024 | 100100 | 491619580 | 16540 | 16550 | 16570 | 16530 | 186 |
| 648 | 20241024 | 100000 | 488542150 | 16570 | 16630 | 16630 | 16560 | 737 |
| 649 | 20241024 | 095900 | 476325420 | 16630 | 16620 | 16630 | 16620 | 50 |
| 650 | 20241024 | 095800 | 475494320 | 16630 | 16610 | 16630 | 16610 | 57 |
| 651 | 20241024 | 095700 | 474547530 | 16630 | 16610 | 16630 | 16610 | 893 |
| 652 | 20241024 | 095600 | 459706620 | 16620 | 16610 | 16620 | 16610 | 134 |
| 653 | 20241024 | 095500 | 457479710 | 16610 | 16570 | 16610 | 16570 | 206 |
| 654 | 20241024 | 095400 | 454061810 | 16580 | 16570 | 16580 | 16570 | 182 |
| 655 | 20241024 | 095300 | 451045120 | 16550 | 16560 | 16570 | 16550 | 190 |
| 656 | 20241024 | 095200 | 447899430 | 16560 | 16570 | 16570 | 16530 | 132 |
| 657 | 20241024 | 095100 | 445715930 | 16540 | 16600 | 16600 | 16540 | 738 |
| 658 | 20241024 | 095000 | 433498720 | 16600 | 16630 | 16630 | 16600 | 135 |
| 659 | 20241024 | 094900 | 431255550 | 16620 | 16590 | 16620 | 16590 | 518 |
| 660 | 20241024 | 094800 | 422659910 | 16590 | 16590 | 16590 | 16580 | 53 |
| 661 | 20241024 | 094700 | 421781040 | 16590 | 16580 | 16590 | 16580 | 111 |
| 662 | 20241024 | 094600 | 419940340 | 16600 | 16580 | 16600 | 16580 | 518 |
| 663 | 20241024 | 094500 | 411351700 | 16580 | 16610 | 16610 | 16580 | 426 |
| 664 | 20241024 | 094400 | 404288530 | 16610 | 16610 | 16610 | 16550 | 360 |
| 665 | 20241024 | 094300 | 398308990 | 16610 | 16600 | 16610 | 16550 | 257 |
| 666 | 20241024 | 094200 | 394044070 | 16600 | 16590 | 16600 | 16550 | 84 |
| 667 | 20241024 | 094100 | 392650370 | 16590 | 16580 | 16590 | 16560 | 378 |
| 668 | 20241024 | 094000 | 386387230 | 16580 | 16600 | 16600 | 16570 | 91 |
| 669 | 20241024 | 093900 | 384878830 | 16610 | 16610 | 16610 | 16610 | 2 |
| 670 | 20241024 | 093800 | 384845610 | 16610 | 16600 | 16610 | 16600 | 41 |
| 671 | 20241024 | 093700 | 384165000 | 16610 | 16570 | 16610 | 16540 | 332 |
| 672 | 20241024 | 093600 | 378656970 | 16570 | 16530 | 16580 | 16530 | 305 |
| 673 | 20241024 | 093500 | 373604560 | 16520 | 16500 | 16520 | 16500 | 299 |
| 674 | 20241024 | 093400 | 368669920 | 16510 | 16500 | 16510 | 16490 | 209 |
| 675 | 20241024 | 093300 | 365222400 | 16500 | 16500 | 16500 | 16470 | 963 |
| 676 | 20241024 | 093200 | 349342310 | 16530 | 16530 | 16530 | 16530 | 0 |
| 677 | 20241024 | 093100 | 349342310 | 16530 | 16530 | 16530 | 16530 | 32 |
| 678 | 20241024 | 093000 | 348813350 | 16580 | 16470 | 16580 | 16470 | 556 |
| 679 | 20241024 | 092900 | 339628750 | 16470 | 16600 | 16600 | 16460 | 668 |
| 680 | 20241024 | 092800 | 328615510 | 16520 | 16580 | 16600 | 16520 | 173 |
| 681 | 20241024 | 092700 | 325746840 | 16580 | 16490 | 16590 | 16490 | 150 |
| 682 | 20241024 | 092600 | 323270640 | 16480 | 16480 | 16480 | 16470 | 271 |
| 683 | 20241024 | 092500 | 318806160 | 16480 | 16490 | 16490 | 16480 | 76 |
| 684 | 20241024 | 092400 | 317553520 | 16480 | 16530 | 16530 | 16470 | 2345 |
| 685 | 20241024 | 092300 | 278836540 | 16580 | 16540 | 16600 | 16530 | 841 |
| 686 | 20241024 | 092200 | 264916940 | 16610 | 16560 | 16630 | 16540 | 279 |
| 687 | 20241024 | 092100 | 260294310 | 16560 | 16560 | 16560 | 16540 | 104 |
| 688 | 20241024 | 092000 | 258572110 | 16640 | 16550 | 16640 | 16510 | 123 |
| 689 | 20241024 | 091900 | 256536180 | 16540 | 16510 | 16540 | 16510 | 496 |
| 690 | 20241024 | 091800 | 248339270 | 16540 | 16540 | 16540 | 16520 | 375 |
| 691 | 20241024 | 091700 | 242143330 | 16660 | 16640 | 16660 | 16640 | 132 |
| 692 | 20241024 | 091600 | 239944720 | 16510 | 16560 | 16650 | 16510 | 2222 |
| 693 | 20241024 | 091500 | 203208750 | 16570 | 16630 | 16670 | 16570 | 2132 |
| 694 | 20241024 | 091400 | 167839270 | 16670 | 16670 | 16670 | 16670 | 1 |
| 695 | 20241024 | 091300 | 167822600 | 16670 | 16670 | 16670 | 16600 | 107 |
| 696 | 20241024 | 091200 | 166042050 | 16670 | 16600 | 16670 | 16600 | 404 |
| 697 | 20241024 | 091100 | 159334010 | 16600 | 16610 | 16610 | 16600 | 105 |
| 698 | 20241024 | 091000 | 157590710 | 16610 | 16610 | 16670 | 16600 | 1281 |
| 699 | 20241024 | 090900 | 136318460 | 16680 | 16720 | 16720 | 16600 | 1470 |
| 700 | 20241024 | 090800 | 111908780 | 16720 | 16690 | 16720 | 16590 | 1721 |
| 701 | 20241024 | 090700 | 83288020 | 16710 | 16710 | 16720 | 16650 | 120 |
| 702 | 20241024 | 090600 | 81282720 | 16720 | 16760 | 16760 | 16620 | 1548 |
| 703 | 20241024 | 090500 | 55503510 | 16760 | 16760 | 16760 | 16730 | 78 |
| 704 | 20241024 | 090400 | 54196290 | 16640 | 16640 | 16780 | 16640 | 81 |
| 705 | 20241024 | 090300 | 52843460 | 16640 | 16610 | 16800 | 16610 | 83 |
| 706 | 20241024 | 090200 | 51457660 | 16700 | 16680 | 16780 | 16620 | 188 |
| 707 | 20241024 | 090100 | 48327620 | 16810 | 16720 | 16810 | 16650 | 316 |
| 708 | 20241024 | 090000 | 43045060 | 16730 | 16840 | 16840 | 16710 | 2335 |