KissMeData/223310/min/candle-20230802.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230802	202000	199241289	1926	1926	1926	1926	1476
3	20230802	201900	199241289	1926	1926	1926	1926	0
4	20230802	201800	199241289	1926	1926	1926	1926	0
5	20230802	201700	199241289	1926	1926	1926	1926	0
6	20230802	201600	199241289	1926	1926	1926	1926	0
7	20230802	201500	199241289	1926	1926	1926	1926	0
8	20230802	201400	199241289	1926	1926	1926	1926	0
9	20230802	201300	199241289	1926	1926	1926	1926	0
10	20230802	201200	199241289	1926	1926	1926	1926	0
11	20230802	201100	199241289	1926	1926	1926	1926	0
12	20230802	201000	199241289	1926	1926	1926	1926	0
13	20230802	200900	199241289	1926	1926	1926	1926	0
14	20230802	200800	199241289	1926	1926	1926	1926	0
15	20230802	200700	199241289	1926	1926	1926	1926	0
16	20230802	200600	199241289	1926	1926	1926	1926	0
17	20230802	200500	199241289	1926	1926	1926	1926	0
18	20230802	200400	199241289	1926	1926	1926	1926	0
19	20230802	200300	199241289	1926	1926	1926	1926	0
20	20230802	200200	199241289	1926	1926	1926	1926	0
21	20230802	200100	199241289	1926	1926	1926	1926	0
22	20230802	200000	199241289	1926	1926	1926	1926	0
23	20230802	195900	199241289	1926	1926	1926	1926	0
24	20230802	195800	199241289	1926	1926	1926	1926	0
25	20230802	195700	199241289	1926	1926	1926	1926	0
26	20230802	195600	199241289	1926	1926	1926	1926	0
27	20230802	195500	199241289	1926	1926	1926	1926	0
28	20230802	195400	199241289	1926	1926	1926	1926	0
29	20230802	195300	199241289	1926	1926	1926	1926	0
30	20230802	195200	199241289	1926	1926	1926	1926	0
31	20230802	195100	199241289	1926	1926	1926	1926	0
32	20230802	195000	199241289	1926	1926	1926	1926	1476
33	20230802	194900	199241289	1926	1926	1926	1926	0
34	20230802	194800	199241289	1926	1926	1926	1926	0
35	20230802	194700	199241289	1926	1926	1926	1926	0
36	20230802	194600	199241289	1926	1926	1926	1926	0
37	20230802	194500	199241289	1926	1926	1926	1926	0
38	20230802	194400	199241289	1926	1926	1926	1926	0
39	20230802	194300	199241289	1926	1926	1926	1926	0
40	20230802	194200	199241289	1926	1926	1926	1926	0
41	20230802	194100	199241289	1926	1926	1926	1926	0
42	20230802	194000	199241289	1926	1926	1926	1926	0
43	20230802	193900	199241289	1926	1926	1926	1926	0
44	20230802	193800	199241289	1926	1926	1926	1926	0
45	20230802	193700	199241289	1926	1926	1926	1926	0
46	20230802	193600	199241289	1926	1926	1926	1926	0
47	20230802	193500	199241289	1926	1926	1926	1926	0
48	20230802	193400	199241289	1926	1926	1926	1926	0
49	20230802	193300	199241289	1926	1926	1926	1926	0
50	20230802	193200	199241289	1926	1926	1926	1926	0
51	20230802	193100	199241289	1926	1926	1926	1926	0
52	20230802	193000	199241289	1926	1926	1926	1926	0
53	20230802	192900	199241289	1926	1926	1926	1926	0
54	20230802	192800	199241289	1926	1926	1926	1926	0
55	20230802	192700	199241289	1926	1926	1926	1926	0
56	20230802	192600	199241289	1926	1926	1926	1926	0
57	20230802	192500	199241289	1926	1926	1926	1926	0
58	20230802	192400	199241289	1926	1926	1926	1926	0
59	20230802	192300	199241289	1926	1926	1926	1926	0
60	20230802	192200	199241289	1926	1926	1926	1926	0
61	20230802	192100	199241289	1926	1926	1926	1926	0
62	20230802	192000	199241289	1926	1926	1926	1926	1476
63	20230802	191900	199241289	1926	1926	1926	1926	0
64	20230802	191800	199241289	1926	1926	1926	1926	0
65	20230802	191700	199241289	1926	1926	1926	1926	0
66	20230802	191600	199241289	1926	1926	1926	1926	0
67	20230802	191500	199241289	1926	1926	1926	1926	0
68	20230802	191400	199241289	1926	1926	1926	1926	0
69	20230802	191300	199241289	1926	1926	1926	1926	0
70	20230802	191200	199241289	1926	1926	1926	1926	0
71	20230802	191100	199241289	1926	1926	1926	1926	0
72	20230802	191000	199241289	1926	1926	1926	1926	0
73	20230802	190900	199241289	1926	1926	1926	1926	0
74	20230802	190800	199241289	1926	1926	1926	1926	0
75	20230802	190700	199241289	1926	1926	1926	1926	0
76	20230802	190600	199241289	1926	1926	1926	1926	0
77	20230802	190500	199241289	1926	1926	1926	1926	0
78	20230802	190400	199241289	1926	1926	1926	1926	0
79	20230802	190300	199241289	1926	1926	1926	1926	0
80	20230802	190200	199241289	1926	1926	1926	1926	0
81	20230802	190100	199241289	1926	1926	1926	1926	0
82	20230802	190000	199241289	1926	1926	1926	1926	0
83	20230802	185900	199241289	1926	1926	1926	1926	0
84	20230802	185800	199241289	1926	1926	1926	1926	0
85	20230802	185700	199241289	1926	1926	1926	1926	0
86	20230802	185600	199241289	1926	1926	1926	1926	0
87	20230802	185500	199241289	1926	1926	1926	1926	0
88	20230802	185400	199241289	1926	1926	1926	1926	0
89	20230802	185300	199241289	1926	1926	1926	1926	0
90	20230802	185200	199241289	1926	1926	1926	1926	0
91	20230802	185100	199241289	1926	1926	1926	1926	0
92	20230802	185000	199241289	1926	1926	1926	1926	1476
93	20230802	184900	199241289	1926	1926	1926	1926	0
94	20230802	184800	199241289	1926	1926	1926	1926	0
95	20230802	184700	199241289	1926	1926	1926	1926	0
96	20230802	184600	199241289	1926	1926	1926	1926	0
97	20230802	184500	199241289	1926	1926	1926	1926	0
98	20230802	184400	199241289	1926	1926	1926	1926	0
99	20230802	184300	199241289	1926	1926	1926	1926	0
100	20230802	184200	199241289	1926	1926	1926	1926	0
101	20230802	184100	199241289	1926	1926	1926	1926	0
102	20230802	184000	199241289	1926	1926	1926	1926	0
103	20230802	183900	199241289	1926	1926	1926	1926	0
104	20230802	183800	199241289	1926	1926	1926	1926	0
105	20230802	183700	199241289	1926	1926	1926	1926	0
106	20230802	183600	199241289	1926	1926	1926	1926	0
107	20230802	183500	199241289	1926	1926	1926	1926	0
108	20230802	183400	199241289	1926	1926	1926	1926	0
109	20230802	183300	199241289	1926	1926	1926	1926	0
110	20230802	183200	199241289	1926	1926	1926	1926	0
111	20230802	183100	199241289	1926	1926	1926	1926	0
112	20230802	183000	199241289	1926	1926	1926	1926	0
113	20230802	182900	199241289	1926	1926	1926	1926	0
114	20230802	182800	199241289	1926	1926	1926	1926	0
115	20230802	182700	199241289	1926	1926	1926	1926	0
116	20230802	182600	199241289	1926	1926	1926	1926	0
117	20230802	182500	199241289	1926	1926	1926	1926	0
118	20230802	182400	199241289	1926	1926	1926	1926	0
119	20230802	182300	199241289	1926	1926	1926	1926	0
120	20230802	182200	199241289	1926	1926	1926	1926	0
121	20230802	182100	199241289	1926	1926	1926	1926	0
122	20230802	182000	199241289	1926	1926	1926	1926	1476
123	20230802	181900	199241289	1926	1926	1926	1926	0
124	20230802	181800	199241289	1926	1926	1926	1926	0
125	20230802	181700	199241289	1926	1926	1926	1926	0
126	20230802	181600	199241289	1926	1926	1926	1926	0
127	20230802	181500	199241289	1926	1926	1926	1926	0
128	20230802	181400	199241289	1926	1926	1926	1926	0
129	20230802	181300	199241289	1926	1926	1926	1926	0
130	20230802	181200	199241289	1926	1926	1926	1926	0
131	20230802	181100	199241289	1926	1926	1926	1926	0
132	20230802	181000	199241289	1926	1926	1926	1926	0
133	20230802	180900	199241289	1926	1926	1926	1926	0
134	20230802	180800	199241289	1926	1926	1926	1926	0
135	20230802	180700	199241289	1926	1926	1926	1926	0
136	20230802	180600	199241289	1926	1926	1926	1926	0
137	20230802	180500	199241289	1926	1926	1926	1926	0
138	20230802	180400	199241289	1926	1926	1926	1926	0
139	20230802	180300	199241289	1926	1926	1926	1926	0
140	20230802	180200	199241289	1926	1926	1926	1926	0
141	20230802	180100	199241289	1926	1926	1926	1926	0
142	20230802	180000	199241289	1926	1926	1926	1926	0
143	20230802	175900	199241289	1926	1926	1926	1926	0
144	20230802	175800	199241289	1926	1926	1926	1926	0
145	20230802	175700	199241289	1926	1926	1926	1926	0
146	20230802	175600	199241289	1926	1926	1926	1926	0
147	20230802	175500	199241289	1926	1926	1926	1926	0
148	20230802	175400	199241289	1926	1926	1926	1926	0
149	20230802	175300	199241289	1926	1926	1926	1926	0
150	20230802	175200	199241289	1926	1926	1926	1926	0
151	20230802	175100	199241289	1926	1926	1926	1926	0
152	20230802	175000	199241289	1926	1926	1926	1926	1476
153	20230802	174900	199241289	1926	1926	1926	1926	0
154	20230802	174800	199241289	1926	1926	1926	1926	0
155	20230802	174700	199241289	1926	1926	1926	1926	0
156	20230802	174600	199241289	1926	1926	1926	1926	0
157	20230802	174500	199241289	1926	1926	1926	1926	0
158	20230802	174400	199241289	1926	1926	1926	1926	0
159	20230802	174300	199241289	1926	1926	1926	1926	0
160	20230802	174200	199241289	1926	1926	1926	1926	0
161	20230802	174100	199241289	1926	1926	1926	1926	0
162	20230802	174000	199241289	1926	1926	1926	1926	0
163	20230802	173900	199241289	1926	1926	1926	1926	0
164	20230802	173800	199241289	1926	1926	1926	1926	0
165	20230802	173700	199241289	1926	1926	1926	1926	0
166	20230802	173600	199241289	1926	1926	1926	1926	0
167	20230802	173500	199241289	1926	1926	1926	1926	0
168	20230802	173400	199241289	1926	1926	1926	1926	0
169	20230802	173300	199241289	1926	1926	1926	1926	0
170	20230802	173200	199241289	1926	1926	1926	1926	0
171	20230802	173100	199241289	1926	1926	1926	1926	0
172	20230802	173000	199241289	1926	1926	1926	1926	0
173	20230802	172900	199241289	1926	1926	1926	1926	0
174	20230802	172800	199241289	1926	1926	1926	1926	0
175	20230802	172700	199241289	1926	1926	1926	1926	0
176	20230802	172600	199241289	1926	1926	1926	1926	0
177	20230802	172500	199241289	1926	1926	1926	1926	0
178	20230802	172400	199241289	1926	1926	1926	1926	0
179	20230802	172300	199241289	1926	1926	1926	1926	0
180	20230802	172200	199241289	1926	1926	1926	1926	0
181	20230802	172100	199241289	1926	1926	1926	1926	0
182	20230802	172000	199241289	1926	1926	1926	1926	1476
183	20230802	171900	199241289	1926	1926	1926	1926	0
184	20230802	171800	199241289	1926	1926	1926	1926	0
185	20230802	171700	199241289	1926	1926	1926	1926	0
186	20230802	171600	199241289	1926	1926	1926	1926	0
187	20230802	171500	199241289	1926	1926	1926	1926	0
188	20230802	171400	199241289	1926	1926	1926	1926	0
189	20230802	171300	199241289	1926	1926	1926	1926	0
190	20230802	171200	199241289	1926	1926	1926	1926	0
191	20230802	171100	199241289	1926	1926	1926	1926	0
192	20230802	171000	199241289	1926	1926	1926	1926	0
193	20230802	170900	199241289	1926	1926	1926	1926	0
194	20230802	170800	199241289	1926	1926	1926	1926	0
195	20230802	170700	199241289	1926	1926	1926	1926	0
196	20230802	170600	199241289	1926	1926	1926	1926	0
197	20230802	170500	199241289	1926	1926	1926	1926	0
198	20230802	170400	199241289	1926	1926	1926	1926	0
199	20230802	170300	199241289	1926	1926	1926	1926	0
200	20230802	170200	199241289	1926	1926	1926	1926	0
201	20230802	170100	199241289	1926	1926	1926	1926	0
202	20230802	170000	199241289	1926	1926	1926	1926	0
203	20230802	165900	199241289	1926	1926	1926	1926	0
204	20230802	165800	199241289	1926	1926	1926	1926	0
205	20230802	165700	199241289	1926	1926	1926	1926	0
206	20230802	165600	199241289	1926	1926	1926	1926	0
207	20230802	165500	199241289	1926	1926	1926	1926	0
208	20230802	165400	199241289	1926	1926	1926	1926	0
209	20230802	165300	199241289	1926	1926	1926	1926	0
210	20230802	165200	199241289	1926	1926	1926	1926	0
211	20230802	165100	199241289	1926	1926	1926	1926	0
212	20230802	165000	199241289	1926	1926	1926	1926	1476
213	20230802	164900	199241289	1926	1926	1926	1926	0
214	20230802	164800	199241289	1926	1926	1926	1926	0
215	20230802	164700	199241289	1926	1926	1926	1926	0
216	20230802	164600	199241289	1926	1926	1926	1926	0
217	20230802	164500	199241289	1926	1926	1926	1926	0
218	20230802	164400	199241289	1926	1926	1926	1926	0
219	20230802	164300	199241289	1926	1926	1926	1926	0
220	20230802	164200	199241289	1926	1926	1926	1926	0
221	20230802	164100	199241289	1926	1926	1926	1926	0
222	20230802	164000	199241289	1926	1926	1926	1926	0
223	20230802	163900	199241289	1926	1926	1926	1926	0
224	20230802	163800	199241289	1926	1926	1926	1926	0
225	20230802	163700	199241289	1926	1926	1926	1926	0
226	20230802	163600	199241289	1926	1926	1926	1926	0
227	20230802	163500	199241289	1926	1926	1926	1926	0
228	20230802	163400	199241289	1926	1926	1926	1926	0
229	20230802	163300	199241289	1926	1926	1926	1926	0
230	20230802	163200	199241289	1926	1926	1926	1926	0
231	20230802	163100	199241289	1926	1926	1926	1926	0
232	20230802	163000	199241289	1926	1926	1926	1926	0
233	20230802	162900	199241289	1926	1926	1926	1926	0
234	20230802	162800	199241289	1926	1926	1926	1926	0
235	20230802	162700	199241289	1926	1926	1926	1926	0
236	20230802	162600	199241289	1926	1926	1926	1926	0
237	20230802	162500	199241289	1926	1926	1926	1926	0
238	20230802	162400	199241289	1926	1926	1926	1926	0
239	20230802	162300	199241289	1926	1926	1926	1926	0
240	20230802	162200	199241289	1926	1926	1926	1926	0
241	20230802	162100	199241289	1926	1926	1926	1926	0
242	20230802	162000	199241289	1926	1926	1926	1926	1476
243	20230802	161900	199241289	1926	1926	1926	1926	0
244	20230802	161800	199241289	1926	1926	1926	1926	0
245	20230802	161700	199241289	1926	1926	1926	1926	0
246	20230802	161600	199241289	1926	1926	1926	1926	0
247	20230802	161500	199241289	1926	1926	1926	1926	0
248	20230802	161400	199241289	1926	1926	1926	1926	0
249	20230802	161300	199241289	1926	1926	1926	1926	0
250	20230802	161200	199241289	1926	1926	1926	1926	0
251	20230802	161100	199241289	1926	1926	1926	1926	0
252	20230802	161000	199241289	1926	1926	1926	1926	0
253	20230802	160900	199241289	1926	1926	1926	1926	0
254	20230802	160800	199241289	1926	1926	1926	1926	0
255	20230802	160700	199241289	1926	1926	1926	1926	0
256	20230802	160600	199241289	1926	1926	1926	1926	0
257	20230802	160500	199241289	1926	1926	1926	1926	0
258	20230802	160400	199241289	1926	1926	1926	1926	0
259	20230802	160300	199241289	1926	1926	1926	1926	0
260	20230802	160200	199241289	1926	1926	1926	1926	0
261	20230802	160100	199241289	1926	1926	1926	1926	0
262	20230802	160000	199241289	1926	1926	1926	1926	0
263	20230802	155900	199241289	1926	1926	1926	1926	0
264	20230802	155800	199241289	1926	1926	1926	1926	0
265	20230802	155700	199241289	1926	1926	1926	1926	0
266	20230802	155600	199241289	1926	1926	1926	1926	0
267	20230802	155500	199241289	1926	1926	1926	1926	0
268	20230802	155400	199241289	1926	1926	1926	1926	0
269	20230802	155300	199241289	1926	1926	1926	1926	0
270	20230802	155200	199241289	1926	1926	1926	1926	0
271	20230802	155100	199241289	1926	1926	1926	1926	0
272	20230802	155000	199241289	1926	1926	1926	1926	1476
273	20230802	154900	199241289	1926	1926	1926	1926	0
274	20230802	154800	199241289	1926	1926	1926	1926	0
275	20230802	154700	199241289	1926	1926	1926	1926	0
276	20230802	154600	199241289	1926	1926	1926	1926	0
277	20230802	154500	199241289	1926	1926	1926	1926	0
278	20230802	154400	199241289	1926	1926	1926	1926	0
279	20230802	154300	199241289	1926	1926	1926	1926	0
280	20230802	154200	199241289	1926	1926	1926	1926	0
281	20230802	154100	199241289	1926	1926	1926	1926	0
282	20230802	154000	199241289	1926	1926	1926	1926	0
283	20230802	153900	199241289	1926	1926	1926	1926	0
284	20230802	153800	199241289	1926	1926	1926	1926	0
285	20230802	153700	199241289	1926	1926	1926	1926	0
286	20230802	153600	199241289	1926	1926	1926	1926	0
287	20230802	153500	199241289	1926	1926	1926	1926	0
288	20230802	153400	199241289	1926	1926	1926	1926	0
289	20230802	153300	199241289	1926	1926	1926	1926	0
290	20230802	153200	199241289	1926	1926	1926	1926	0
291	20230802	153100	199241289	1926	1926	1926	1926	0
292	20230802	153000	199241289	1926	1926	1926	1926	1476
293	20230802	152900	196398513	1930	1930	1930	1930	0
294	20230802	152800	196398513	1930	1930	1930	1930	0
295	20230802	152700	196398513	1930	1930	1930	1930	0
296	20230802	152600	196398513	1930	1930	1930	1930	0
297	20230802	152500	196398513	1930	1930	1930	1930	0
298	20230802	152400	196398513	1930	1930	1930	1930	0
299	20230802	152300	196398513	1930	1930	1930	1930	0
300	20230802	152200	196398513	1930	1930	1930	1930	0
301	20230802	152100	196398513	1930	1930	1930	1930	0
302	20230802	152000	196398513	1930	1930	1930	1930	0
303	20230802	151900	196398513	1930	1930	1930	1930	144
304	20230802	151800	196120593	1930	1930	1930	1930	282
305	20230802	151700	195576333	1930	1930	1930	1930	2
306	20230802	151600	195572473	1930	1930	1930	1930	6
307	20230802	151500	195560893	1930	1930	1930	1930	2
308	20230802	151400	195557033	1930	1930	1930	1930	2
309	20230802	151300	195553173	1930	1922	1930	1922	84
310	20230802	151200	195391709	1930	1930	1930	1930	2
311	20230802	151100	195387849	1930	1930	1930	1930	3
312	20230802	151000	195382059	1930	1923	1930	1921	2447
313	20230802	150900	190680262	1930	1930	1930	1930	2
314	20230802	150800	190676402	1930	1922	1930	1921	148
315	20230802	150700	190392052	1930	1930	1930	1930	2
316	20230802	150600	190388192	1930	1930	1930	1930	2
317	20230802	150500	190384332	1930	1923	1930	1922	187
318	20230802	150400	190024804	1930	1930	1930	1930	2
319	20230802	150300	190020944	1930	1930	1930	1930	390
320	20230802	150200	189268244	1930	1923	1930	1923	525
321	20230802	150100	188258655	1923	1922	1923	1922	221
322	20230802	150000	187833891	1922	1923	1923	1922	555
323	20230802	145900	186766633	1930	1930	1930	1930	2
324	20230802	145800	186762773	1931	1931	1931	1931	502
325	20230802	145700	185793411	1931	1931	1931	1931	2
326	20230802	145600	185789549	1931	1931	1931	1931	2
327	20230802	145500	185785687	1931	1920	1931	1920	188
328	20230802	145400	185424705	1931	1931	1931	1931	2
329	20230802	145300	185420843	1931	1923	1931	1920	517
330	20230802	145200	184427168	1923	1923	1923	1923	917
331	20230802	145100	182663777	1923	1923	1923	1923	112
332	20230802	145000	182448401	1924	1924	1924	1922	507
333	20230802	144900	181473235	1930	1930	1930	1930	2
334	20230802	144800	181469375	1931	1931	1931	1931	1
335	20230802	144700	181467444	1931	1931	1931	1931	2
336	20230802	144600	181463582	1932	1932	1932	1932	2
337	20230802	144500	181459718	1932	1931	1932	1924	189
338	20230802	144400	181095998	1931	1931	1931	1931	4
339	20230802	144300	181088274	1931	1931	1931	1931	2
340	20230802	144200	181084412	1931	1931	1931	1931	2
341	20230802	144100	181080550	1932	1932	1932	1932	2
342	20230802	144000	181076686	1932	1932	1932	1932	2
343	20230802	143900	181072822	1932	1927	1932	1924	2323
344	20230802	143800	176603183	1932	1932	1932	1932	2
345	20230802	143700	176599319	1932	1932	1932	1932	2
346	20230802	143600	176595455	1926	1926	1926	1926	111
347	20230802	143500	176381669	1932	1932	1932	1932	2
348	20230802	143400	176377805	1932	1932	1932	1932	2
349	20230802	143300	176373941	1932	1932	1932	1932	1
350	20230802	143200	176372009	1932	1932	1932	1932	2
351	20230802	143100	176368145	1932	1932	1932	1932	2
352	20230802	143000	176364281	1932	1932	1932	1932	2
353	20230802	142900	176360417	1932	1925	1932	1925	1239
354	20230802	142800	173975328	1931	1931	1931	1931	2
355	20230802	142700	173971466	1932	1932	1932	1932	2
356	20230802	142600	173967602	1932	1932	1932	1932	2
357	20230802	142500	173963738	1933	1929	1933	1925	52
358	20230802	142400	173863538	1929	1929	1929	1927	522
359	20230802	142300	172856620	1934	1934	1934	1934	2
360	20230802	142200	172852752	1934	1934	1934	1934	2
361	20230802	142100	172848884	1935	1935	1935	1935	2
362	20230802	142000	172845014	1935	1935	1935	1935	2
363	20230802	141900	172841144	1935	1935	1935	1935	2
364	20230802	141800	172837274	1935	1935	1935	1935	2
365	20230802	141700	172833404	1937	1937	1937	1937	1
366	20230802	141600	172831467	1938	1938	1938	1938	2
367	20230802	141500	172827591	1940	1929	1940	1929	30
368	20230802	141400	172769700	1940	1940	1940	1940	2
369	20230802	141300	172765820	1938	1938	1938	1938	3
370	20230802	141200	172760006	1938	1938	1938	1938	2
371	20230802	141100	172756130	1939	1939	1939	1939	2
372	20230802	141000	172752252	1941	1935	1941	1922	648
373	20230802	140900	171503116	1944	1944	1944	1944	4
374	20230802	140800	171495340	1945	1944	1945	1944	3
375	20230802	140700	171489507	1945	1945	1945	1945	3
376	20230802	140600	171483672	1944	1944	1944	1944	10
377	20230802	140500	171464232	1944	1944	1944	1944	0
378	20230802	140400	171464232	1944	1935	1944	1935	9
379	20230802	140300	171446799	1944	1944	1944	1944	2
380	20230802	140200	171442911	1944	1944	1944	1944	2
381	20230802	140100	171439023	1944	1944	1944	1944	9
382	20230802	140000	171421527	1947	1947	1947	1947	218
383	20230802	135900	170997081	1947	1944	1947	1944	317
384	20230802	135800	170379890	1945	1944	1946	1944	52
385	20230802	135700	170278707	1944	1945	1945	1944	17
386	20230802	135600	170245658	1945	1943	1945	1943	58
387	20230802	135500	170132902	1943	1943	1943	1943	2
388	20230802	135400	170129016	1943	1943	1943	1943	12
389	20230802	135300	170105700	1943	1942	1943	1942	11
390	20230802	135200	170084332	1941	1941	1941	1941	2
391	20230802	135100	170080450	1941	1941	1941	1941	2
392	20230802	135000	170076568	1939	1938	1939	1938	14
393	20230802	134900	170049427	1939	1939	1939	1939	2
394	20230802	134800	170045549	1939	1939	1939	1939	2
395	20230802	134700	170041671	1939	1933	1939	1933	165
396	20230802	134600	169722556	1933	1934	1934	1933	124
397	20230802	134500	169482780	1937	1935	1937	1934	34
398	20230802	134400	169416996	1935	1941	1941	1935	14
399	20230802	134300	169389894	1944	1944	1944	1944	2
400	20230802	134200	169386006	1944	1944	1944	1944	181
401	20230802	134100	169034142	1944	1944	1944	1944	19
402	20230802	134000	168997206	1950	1950	1950	1950	0
403	20230802	133900	168997206	1950	1950	1950	1950	0
404	20230802	133800	168997206	1950	1950	1950	1950	0
405	20230802	133700	168997206	1950	1951	1951	1950	7
406	20230802	133600	168983555	1951	1951	1951	1951	0
407	20230802	133500	168983555	1951	1951	1951	1951	20
408	20230802	133400	168944535	1951	1951	1951	1951	1
409	20230802	133300	168942584	1934	1934	1934	1934	0
410	20230802	133200	168942584	1934	1934	1934	1934	0
411	20230802	133100	168942584	1934	1934	1934	1934	0
412	20230802	133000	168942584	1934	1944	1944	1934	10
413	20230802	132900	168923184	1951	1951	1951	1951	0
414	20230802	132800	168923184	1951	1951	1951	1951	1
415	20230802	132700	168921233	1943	1943	1943	1943	1
416	20230802	132600	168919290	1943	1944	1944	1934	98
417	20230802	132500	168729710	1944	1944	1944	1944	0
418	20230802	132400	168729710	1944	1944	1944	1944	1
419	20230802	132300	168727766	1944	1945	1945	1944	84
420	20230802	132200	168564440	1954	1954	1954	1954	45
421	20230802	132100	168476510	1954	1939	1954	1939	1229
422	20230802	132000	166077017	1940	1939	1940	1939	7
423	20230802	131900	166063442	1940	1938	1940	1938	153
424	20230802	131800	165766924	1938	1938	1938	1938	2
425	20230802	131700	165763048	1938	1938	1938	1938	2
426	20230802	131600	165759172	1938	1938	1938	1938	12
427	20230802	131500	165735916	1938	1938	1938	1938	2
428	20230802	131400	165732040	1938	1937	1938	1937	6
429	20230802	131300	165720417	1937	1937	1937	1937	2
430	20230802	131200	165716543	1937	1936	1937	1936	2
431	20230802	131100	165712670	1936	1936	1936	1936	2
432	20230802	131000	165708798	1936	1936	1936	1936	2
433	20230802	130900	165704926	1936	1936	1936	1936	2
434	20230802	130800	165701054	1936	1936	1936	1936	2
435	20230802	130700	165697182	1936	1936	1936	1936	3
436	20230802	130600	165691374	1936	1936	1936	1936	2
437	20230802	130500	165687502	1936	1936	1936	1936	2
438	20230802	130400	165683630	1938	1937	1938	1937	648
439	20230802	130300	164428453	1938	1938	1938	1938	2
440	20230802	130200	164424577	1938	1938	1938	1938	2
441	20230802	130100	164420701	1938	1938	1938	1938	2
442	20230802	130000	164416825	1938	1938	1938	1938	2
443	20230802	125900	164412949	1938	1938	1938	1938	1
444	20230802	125800	164411011	1938	1937	1938	1937	55
445	20230802	125700	164304473	1937	1937	1937	1937	2
446	20230802	125600	164300599	1937	1937	1937	1937	2
447	20230802	125500	164296725	1937	1937	1937	1937	2
448	20230802	125400	164292851	1937	1937	1937	1937	2
449	20230802	125300	164288977	1935	1937	1937	1935	104
450	20230802	125200	164087735	1938	1938	1938	1938	2
451	20230802	125100	164083859	1938	1938	1938	1938	2
452	20230802	125000	164079983	1938	1938	1938	1938	2
453	20230802	124900	164076107	1938	1938	1938	1938	2
454	20230802	124800	164072231	1938	1938	1938	1938	2
455	20230802	124700	164068355	1938	1938	1938	1938	2
456	20230802	124600	164064479	1938	1938	1938	1938	2
457	20230802	124500	164060603	1938	1938	1938	1938	2
458	20230802	124400	164056727	1938	1938	1938	1938	2
459	20230802	124300	164052851	1938	1938	1938	1938	1
460	20230802	124200	164050913	1938	1930	1938	1930	54
461	20230802	124100	163946677	1938	1938	1938	1938	17
462	20230802	124000	163913731	1938	1938	1938	1938	4
463	20230802	123900	163905979	1938	1938	1938	1938	2
464	20230802	123800	163902103	1938	1938	1938	1938	2
465	20230802	123700	163898227	1938	1938	1938	1938	2
466	20230802	123600	163894351	1938	1938	1938	1938	2
467	20230802	123500	163890475	1938	1938	1938	1938	2
468	20230802	123400	163886599	1938	1931	1938	1931	95
469	20230802	123300	163703140	1931	1938	1938	1931	42
470	20230802	123200	163622024	1938	1938	1938	1938	2
471	20230802	123100	163618148	1938	1938	1938	1938	2
472	20230802	123000	163614272	1938	1938	1938	1938	2
473	20230802	122900	163610396	1938	1938	1938	1938	2
474	20230802	122800	163606520	1938	1938	1938	1938	1
475	20230802	122700	163604582	1938	1938	1938	1938	2
476	20230802	122600	163600706	1931	1938	1938	1931	5
477	20230802	122500	163591037	1938	1938	1938	1938	2
478	20230802	122400	163587161	1938	1938	1938	1938	2
479	20230802	122300	163583285	1938	1934	1938	1934	25
480	20230802	122200	163534927	1934	1928	1934	1928	680
481	20230802	122100	162223210	1928	1928	1928	1928	2
482	20230802	122000	162219354	1928	1928	1928	1928	2
483	20230802	121900	162215498	1929	1925	1929	1924	151
484	20230802	121800	161924920	1929	1929	1929	1929	2
485	20230802	121700	161921062	1925	1929	1929	1925	258
486	20230802	121600	161424404	1929	1929	1929	1929	2
487	20230802	121500	161420546	1929	1929	1929	1929	2
488	20230802	121400	161416688	1929	1925	1929	1925	102
489	20230802	121300	161220330	1929	1929	1929	1929	2
490	20230802	121200	161216472	1929	1929	1929	1929	7
491	20230802	121100	161202969	1929	1926	1929	1925	133
492	20230802	121000	160946931	1929	1929	1929	1929	2
493	20230802	120900	160943073	1929	1929	1929	1929	2
494	20230802	120800	160939215	1929	1920	1929	1920	137
495	20230802	120700	160676157	1929	1929	1929	1929	4
496	20230802	120600	160668441	1929	1919	1929	1919	7
497	20230802	120500	160654988	1929	1929	1929	1929	2
498	20230802	120400	160651130	1929	1922	1929	1919	1105
499	20230802	120300	158527670	1924	1924	1924	1924	53
500	20230802	120200	158425698	1924	1922	1924	1922	299
501	20230802	120100	157850516	1922	1922	1922	1918	208
502	20230802	120000	157450772	1922	1924	1924	1922	1072
503	20230802	115900	155388254	1924	1925	1925	1923	134
504	20230802	115800	155130438	1929	1927	1929	1927	435
505	20230802	115700	154291577	1931	1931	1931	1931	2
506	20230802	115600	154287715	1911	1910	1911	1910	76
507	20230802	115500	154142554	1920	1912	1920	1912	26
508	20230802	115400	154092826	1920	1920	1920	1920	11
509	20230802	115300	154071706	1920	1920	1920	1920	647
510	20230802	115200	152829466	1934	1934	1934	1934	2
511	20230802	115100	152825598	1937	1937	1937	1937	2
512	20230802	115000	152821724	1918	1920	1920	1911	7061
513	20230802	114900	139287199	1820	1820	1820	1820	0
514	20230802	114800	139287199	1820	1934	1934	1820	2339
515	20230802	114700	134817307	1936	1941	1941	1936	202
516	20230802	114600	134426195	1943	1943	1943	1943	27
517	20230802	114500	134373734	1943	1943	1943	1943	27
518	20230802	114400	134321273	1943	1941	1943	1936	548
519	20230802	114300	133259463	1941	1950	1950	1941	2921
520	20230802	114200	127575748	1950	1950	1950	1950	0
521	20230802	114100	127575748	1950	1950	1950	1950	389
522	20230802	114000	126817198	1950	1950	1950	1950	0
523	20230802	113900	126817198	1950	1950	1950	1950	0
524	20230802	113800	126817198	1950	1959	1959	1950	1825
525	20230802	113700	123256145	1959	1959	1959	1959	0
526	20230802	113600	123256145	1959	1960	1960	1959	21
527	20230802	113500	123215005	1960	1964	1964	1960	8416
528	20230802	113400	106694818	1964	1964	1964	1963	1975
529	20230802	113300	102817132	1964	1977	1977	1964	336
530	20230802	113200	102156877	1964	1980	1980	1963	5248
531	20230802	113100	91844823	1980	1982	1982	1980	350
532	20230802	113000	91151343	1982	1982	1982	1982	0
533	20230802	112900	91151343	1982	1982	1982	1982	2
534	20230802	112800	91147379	1982	1982	1982	1982	0
535	20230802	112700	91147379	1982	1982	1982	1982	59
536	20230802	112600	91030441	1982	1982	1982	1982	598
537	20230802	112500	89845205	1994	1994	1994	1994	0
538	20230802	112400	89845205	1994	1994	1994	1994	0
539	20230802	112300	89845205	1994	1994	1994	1994	0
540	20230802	112200	89845205	1994	1994	1994	1994	0
541	20230802	112100	89845205	1994	1994	1994	1994	0
542	20230802	112000	89845205	1994	1994	1994	1994	0
543	20230802	111900	89845205	1994	1994	1994	1994	0
544	20230802	111800	89845205	1994	1994	1994	1994	0
545	20230802	111700	89845205	1994	1988	1994	1985	125
546	20230802	111600	89596912	1990	1992	1992	1990	4415
547	20230802	111500	80808460	1994	1994	1994	1994	0
548	20230802	111400	80808460	1994	1994	1994	1994	0
549	20230802	111300	80808460	1994	1994	1994	1994	0
550	20230802	111200	80808460	1994	1994	1994	1994	0
551	20230802	111100	80808460	1994	1994	1994	1994	1
552	20230802	111000	80806466	1992	1992	1992	1992	0
553	20230802	110900	80806466	1992	1992	1992	1992	0
554	20230802	110800	80806466	1992	1993	1993	1992	120
555	20230802	110700	80567416	1992	1992	1992	1992	0
556	20230802	110600	80567416	1992	1992	1992	1992	0
557	20230802	110500	80567416	1992	1992	1992	1992	0
558	20230802	110400	80567416	1992	1992	1992	1992	0
559	20230802	110300	80567416	1992	1992	1992	1992	15
560	20230802	110200	80537536	1992	1992	1992	1992	0
561	20230802	110100	80537536	1992	1992	1992	1992	8
562	20230802	110000	80521600	1992	1997	1998	1992	9
563	20230802	105900	80503655	1992	1992	1992	1992	203
564	20230802	105800	80099279	1992	1992	1992	1992	6
565	20230802	105700	80087327	1998	1998	1998	1998	0
566	20230802	105600	80087327	1998	1998	1998	1998	0
567	20230802	105500	80087327	1998	1998	1998	1998	0
568	20230802	105400	80087327	1998	1998	1998	1998	0
569	20230802	105300	80087327	1998	1998	1998	1998	3
570	20230802	105200	80081333	1998	1998	1998	1998	0
571	20230802	105100	80081333	1998	1998	1998	1998	96
572	20230802	105000	79889525	1992	1992	1992	1992	300
573	20230802	104900	79291925	1991	1991	1991	1991	0
574	20230802	104800	79291925	1991	1991	1991	1991	0
575	20230802	104700	79291925	1991	1991	1991	1991	0
576	20230802	104600	79291925	1991	1991	1991	1991	0
577	20230802	104500	79291925	1991	1991	1991	1991	767
578	20230802	104400	77764828	1991	1994	1994	1991	6886
579	20230802	104300	64049193	1993	1993	1993	1993	0
580	20230802	104200	64049193	1993	2000	2000	1993	528
581	20230802	104100	62996206	2000	2000	2000	2000	0
582	20230802	104000	62996206	2000	2000	2000	2000	151
583	20230802	103900	62694206	2005	2005	2005	2005	0
584	20230802	103800	62694206	2005	2000	2005	2000	112
585	20230802	103700	62470161	2005	2005	2005	2005	0
586	20230802	103600	62470161	2005	2005	2005	2005	0
587	20230802	103500	62470161	2005	2005	2005	2005	0
588	20230802	103400	62470161	2005	2005	2005	2005	0
589	20230802	103300	62470161	2005	2005	2005	2005	0
590	20230802	103200	62470161	2005	2005	2005	2005	0
591	20230802	103100	62470161	2005	2005	2005	2005	0
592	20230802	103000	62470161	2005	2005	2005	2005	0
593	20230802	102900	62470161	2005	2005	2005	2005	669
594	20230802	102800	61128816	2015	2015	2015	2015	1
595	20230802	102700	61126801	2015	2015	2015	2015	0
596	20230802	102600	61126801	2015	2015	2015	2015	0
597	20230802	102500	61126801	2015	2015	2015	2015	0
598	20230802	102400	61126801	2015	2015	2015	2015	0
599	20230802	102300	61126801	2015	2015	2015	2015	0
600	20230802	102200	61126801	2015	2015	2015	2015	0
601	20230802	102100	61126801	2015	2015	2015	2015	0
602	20230802	102000	61126801	2015	2015	2015	2015	0
603	20230802	101900	61126801	2015	2015	2015	2015	200
604	20230802	101800	60723801	2015	2015	2015	2015	100
605	20230802	101700	60522301	2010	2010	2010	2010	182
606	20230802	101600	60156481	2010	2010	2010	2010	0
607	20230802	101500	60156481	2010	2010	2010	2010	0
608	20230802	101400	60156481	2010	2010	2010	2010	1
609	20230802	101300	60154471	2010	2010	2010	2010	0
610	20230802	101200	60154471	2010	2010	2010	2010	0
611	20230802	101100	60154471	2010	2010	2010	2010	0
612	20230802	101000	60154471	2010	2010	2010	2010	0
613	20230802	100900	60154471	2010	2010	2010	2010	0
614	20230802	100800	60154471	2010	2010	2010	2010	0
615	20230802	100700	60154471	2010	2010	2010	2010	0
616	20230802	100600	60154471	2010	2010	2010	2010	0
617	20230802	100500	60154471	2010	2010	2010	2010	487
618	20230802	100400	59175601	2010	2010	2010	2010	10
619	20230802	100300	59155501	2010	2010	2010	2010	3
620	20230802	100200	59149471	2010	2010	2010	2010	0
621	20230802	100100	59149471	2010	2010	2010	2010	300
622	20230802	100000	58546471	2000	2000	2000	2000	0
623	20230802	095900	58546471	2000	2000	2000	2000	0
624	20230802	095800	58546471	2000	2000	2000	2000	0
625	20230802	095700	58546471	2000	2000	2000	2000	1
626	20230802	095600	58544471	2010	2010	2010	2010	0
627	20230802	095500	58544471	2010	2010	2010	2010	0
628	20230802	095400	58544471	2010	2010	2010	2010	0
629	20230802	095300	58544471	2010	2005	2010	2005	63
630	20230802	095200	58417851	2005	2010	2010	2005	38
631	20230802	095100	58341476	2010	2010	2010	2010	0
632	20230802	095000	58341476	2010	2010	2010	2010	0
633	20230802	094900	58341476	2010	2010	2010	2010	2
634	20230802	094800	58337456	2015	2015	2015	2015	0
635	20230802	094700	58337456	2015	2015	2015	2015	0
636	20230802	094600	58337456	2015	2015	2015	2015	51
637	20230802	094500	58234691	2010	1999	2010	1999	144
638	20230802	094400	57945735	1996	1996	1996	1996	0
639	20230802	094300	57945735	1996	1996	1996	1996	100
640	20230802	094200	57746135	1995	2005	2005	1995	278
641	20230802	094100	57189935	2005	2005	2005	2005	1
642	20230802	094000	57187930	2010	2010	2010	2010	221
643	20230802	093900	56743720	2010	2010	2010	2010	20
644	20230802	093800	56703520	2015	2015	2015	2015	568
645	20230802	093700	55559000	2015	2015	2015	2015	2
646	20230802	093600	55554970	2015	2015	2015	2015	0
647	20230802	093500	55554970	2015	2015	2015	2015	10
648	20230802	093400	55534820	2010	2010	2010	2010	29
649	20230802	093300	55476530	2010	2010	2010	2010	205
650	20230802	093200	55064480	2005	2005	2005	2005	0
651	20230802	093100	55064480	2005	2005	2005	2005	2
652	20230802	093000	55060470	2005	2005	2005	2005	0
653	20230802	092900	55060470	2005	2005	2005	2005	9
654	20230802	092800	55042425	2005	2010	2010	2005	129
655	20230802	092700	54783775	2010	2010	2010	2010	0
656	20230802	092600	54783775	2010	2010	2010	2010	0
657	20230802	092500	54783775	2010	2010	2010	2010	561
658	20230802	092400	53656165	2000	2000	2000	2000	0
659	20230802	092300	53656165	2000	2005	2005	2000	837
660	20230802	092200	51980915	2005	2005	2005	2005	0
661	20230802	092100	51980915	2005	2000	2005	2000	226
662	20230802	092000	51528075	1998	1998	1998	1998	1
663	20230802	091900	51526077	2005	2005	2005	2005	100
664	20230802	091800	51325577	2000	2000	2000	2000	0
665	20230802	091700	51325577	2000	2000	2000	2000	430
666	20230802	091600	50465577	1990	1990	1990	1990	0
667	20230802	091500	50465577	1990	2005	2005	1990	878
668	20230802	091400	48715780	2005	2000	2005	2000	729
669	20230802	091300	47256780	2000	2000	2000	2000	1
670	20230802	091200	47254780	2000	2000	2000	2000	1
671	20230802	091100	47252780	2000	2000	2000	2000	895
672	20230802	091000	45462780	2000	2005	2020	1992	2132
673	20230802	090900	41201944	2010	1999	2010	1985	2503
674	20230802	090800	36193275	1995	1995	1995	1995	1
675	20230802	090700	36191280	1982	1992	1994	1982	835
676	20230802	090600	34527670	1979	1979	1979	1979	0
677	20230802	090500	34527670	1979	1979	1992	1979	3786
678	20230802	090400	27022128	1967	1967	1980	1967	3381
679	20230802	090300	20334860	1968	1968	1968	1968	0
680	20230802	090200	20334860	1968	1970	1970	1968	2355
681	20230802	090100	15697205	1980	1979	1980	1979	111
682	20230802	090000	15477430	1969	1963	1980	1963	7877