37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 202200 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 16951 |
| 3 | 20230801 | 202100 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 4 | 20230801 | 202000 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 5 | 20230801 | 201900 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 6 | 20230801 | 201800 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 7 | 20230801 | 201700 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 8 | 20230801 | 201600 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 9 | 20230801 | 201500 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 10 | 20230801 | 201400 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 11 | 20230801 | 201300 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 12 | 20230801 | 201200 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 13 | 20230801 | 201100 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 14 | 20230801 | 201000 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 15 | 20230801 | 200900 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 16 | 20230801 | 200800 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 17 | 20230801 | 200700 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 18 | 20230801 | 200600 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 19 | 20230801 | 200500 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 20 | 20230801 | 200400 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 21 | 20230801 | 200300 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 22 | 20230801 | 200200 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 23 | 20230801 | 200100 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 24 | 20230801 | 200000 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 25 | 20230801 | 195900 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 26 | 20230801 | 195800 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 27 | 20230801 | 195700 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 28 | 20230801 | 195600 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 29 | 20230801 | 195500 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 30 | 20230801 | 195400 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 31 | 20230801 | 195300 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 32 | 20230801 | 195200 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 16951 |
| 33 | 20230801 | 195100 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 34 | 20230801 | 195000 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 35 | 20230801 | 194900 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 36 | 20230801 | 194800 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 37 | 20230801 | 194700 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 38 | 20230801 | 194600 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 39 | 20230801 | 194500 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 40 | 20230801 | 194400 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 41 | 20230801 | 194300 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 42 | 20230801 | 194200 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 43 | 20230801 | 194100 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 44 | 20230801 | 194000 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 45 | 20230801 | 193900 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 46 | 20230801 | 193800 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 47 | 20230801 | 193700 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 48 | 20230801 | 193600 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 49 | 20230801 | 193500 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 50 | 20230801 | 193400 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 51 | 20230801 | 193300 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 52 | 20230801 | 193200 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 53 | 20230801 | 193100 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 54 | 20230801 | 193000 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 55 | 20230801 | 192900 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 56 | 20230801 | 192800 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 57 | 20230801 | 192700 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 58 | 20230801 | 192600 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 59 | 20230801 | 192500 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 60 | 20230801 | 192400 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 61 | 20230801 | 192300 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 62 | 20230801 | 192200 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 16951 |
| 63 | 20230801 | 192100 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 64 | 20230801 | 192000 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 65 | 20230801 | 191900 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 66 | 20230801 | 191800 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 67 | 20230801 | 191700 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 68 | 20230801 | 191600 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 69 | 20230801 | 191500 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 70 | 20230801 | 191400 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 71 | 20230801 | 191300 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 72 | 20230801 | 191200 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 73 | 20230801 | 191100 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 74 | 20230801 | 191000 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 75 | 20230801 | 190900 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 76 | 20230801 | 190800 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 77 | 20230801 | 190700 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 78 | 20230801 | 190600 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 79 | 20230801 | 190500 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 80 | 20230801 | 190400 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 81 | 20230801 | 190300 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 82 | 20230801 | 190200 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 83 | 20230801 | 190100 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 84 | 20230801 | 190000 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 85 | 20230801 | 185900 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 86 | 20230801 | 185800 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 87 | 20230801 | 185700 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 88 | 20230801 | 185600 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 89 | 20230801 | 185500 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 90 | 20230801 | 185400 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 91 | 20230801 | 185300 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 92 | 20230801 | 185200 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 16951 |
| 93 | 20230801 | 185100 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 94 | 20230801 | 185000 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 95 | 20230801 | 184900 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 96 | 20230801 | 184800 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 97 | 20230801 | 184700 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 98 | 20230801 | 184600 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 99 | 20230801 | 184500 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 100 | 20230801 | 184400 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 101 | 20230801 | 184300 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 102 | 20230801 | 184200 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 103 | 20230801 | 184100 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 104 | 20230801 | 184000 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 105 | 20230801 | 183900 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 106 | 20230801 | 183800 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 107 | 20230801 | 183700 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 108 | 20230801 | 183600 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 109 | 20230801 | 183500 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 110 | 20230801 | 183400 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 111 | 20230801 | 183300 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 112 | 20230801 | 183200 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 113 | 20230801 | 183100 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 114 | 20230801 | 183000 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 115 | 20230801 | 182900 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 116 | 20230801 | 182800 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 117 | 20230801 | 182700 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 118 | 20230801 | 182600 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 119 | 20230801 | 182500 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 120 | 20230801 | 182400 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 121 | 20230801 | 182300 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 122 | 20230801 | 182200 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 16951 |
| 123 | 20230801 | 182100 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 124 | 20230801 | 182000 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 125 | 20230801 | 181900 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 126 | 20230801 | 181800 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 127 | 20230801 | 181700 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 128 | 20230801 | 181600 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 129 | 20230801 | 181500 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 130 | 20230801 | 181400 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 131 | 20230801 | 181300 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 132 | 20230801 | 181200 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 133 | 20230801 | 181100 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 134 | 20230801 | 181000 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 135 | 20230801 | 180900 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 136 | 20230801 | 180800 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 137 | 20230801 | 180700 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 138 | 20230801 | 180600 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 139 | 20230801 | 180500 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 140 | 20230801 | 180400 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 141 | 20230801 | 180300 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 142 | 20230801 | 180200 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 143 | 20230801 | 180100 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 144 | 20230801 | 180000 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 145 | 20230801 | 175900 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 146 | 20230801 | 175800 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 147 | 20230801 | 175700 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 148 | 20230801 | 175600 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 149 | 20230801 | 175500 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 150 | 20230801 | 175400 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 151 | 20230801 | 175300 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 152 | 20230801 | 175200 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 16951 |
| 153 | 20230801 | 175100 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 154 | 20230801 | 175000 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 155 | 20230801 | 174900 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 156 | 20230801 | 174800 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 157 | 20230801 | 174700 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 158 | 20230801 | 174600 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 159 | 20230801 | 174500 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 160 | 20230801 | 174400 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 161 | 20230801 | 174300 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 162 | 20230801 | 174200 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 163 | 20230801 | 174100 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 164 | 20230801 | 174000 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 165 | 20230801 | 173900 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 166 | 20230801 | 173800 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 167 | 20230801 | 173700 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 168 | 20230801 | 173600 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 169 | 20230801 | 173500 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 170 | 20230801 | 173400 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 171 | 20230801 | 173300 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 172 | 20230801 | 173200 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 173 | 20230801 | 173100 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 174 | 20230801 | 173000 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 175 | 20230801 | 172900 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 176 | 20230801 | 172800 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 177 | 20230801 | 172700 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 178 | 20230801 | 172600 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 179 | 20230801 | 172500 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 180 | 20230801 | 172400 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 181 | 20230801 | 172300 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 182 | 20230801 | 172200 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 16951 |
| 183 | 20230801 | 172100 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 184 | 20230801 | 172000 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 185 | 20230801 | 171900 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 186 | 20230801 | 171800 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 187 | 20230801 | 171700 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 188 | 20230801 | 171600 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 189 | 20230801 | 171500 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 190 | 20230801 | 171400 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 191 | 20230801 | 171300 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 192 | 20230801 | 171200 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 193 | 20230801 | 171100 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 194 | 20230801 | 171000 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 195 | 20230801 | 170900 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 196 | 20230801 | 170800 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 197 | 20230801 | 170700 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 198 | 20230801 | 170600 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 199 | 20230801 | 170500 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 200 | 20230801 | 170400 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 201 | 20230801 | 170300 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 202 | 20230801 | 170200 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 203 | 20230801 | 170100 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 204 | 20230801 | 170000 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 205 | 20230801 | 165900 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 206 | 20230801 | 165800 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 207 | 20230801 | 165700 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 208 | 20230801 | 165600 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 209 | 20230801 | 165500 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 210 | 20230801 | 165400 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 211 | 20230801 | 165300 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 212 | 20230801 | 165200 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 16951 |
| 213 | 20230801 | 165100 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 214 | 20230801 | 165000 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 215 | 20230801 | 164900 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 216 | 20230801 | 164800 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 217 | 20230801 | 164700 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 218 | 20230801 | 164600 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 219 | 20230801 | 164500 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 220 | 20230801 | 164400 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 221 | 20230801 | 164300 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 222 | 20230801 | 164200 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 223 | 20230801 | 164100 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 224 | 20230801 | 164000 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 225 | 20230801 | 163900 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 226 | 20230801 | 163800 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 227 | 20230801 | 163700 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 228 | 20230801 | 163600 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 229 | 20230801 | 163500 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 230 | 20230801 | 163400 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 231 | 20230801 | 163300 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 232 | 20230801 | 163200 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 233 | 20230801 | 163100 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 234 | 20230801 | 163000 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 235 | 20230801 | 162900 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 236 | 20230801 | 162800 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 237 | 20230801 | 162700 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 238 | 20230801 | 162600 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 239 | 20230801 | 162500 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 240 | 20230801 | 162400 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 241 | 20230801 | 162300 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 242 | 20230801 | 162200 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 16951 |
| 243 | 20230801 | 162100 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 244 | 20230801 | 162000 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 245 | 20230801 | 161900 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 246 | 20230801 | 161800 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 247 | 20230801 | 161700 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 248 | 20230801 | 161600 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 249 | 20230801 | 161500 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 250 | 20230801 | 161400 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 251 | 20230801 | 161300 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 252 | 20230801 | 161200 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 253 | 20230801 | 161100 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 254 | 20230801 | 161000 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 255 | 20230801 | 160900 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 256 | 20230801 | 160800 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 257 | 20230801 | 160700 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 258 | 20230801 | 160600 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 259 | 20230801 | 160500 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 260 | 20230801 | 160400 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 261 | 20230801 | 160300 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 262 | 20230801 | 160200 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 263 | 20230801 | 160100 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 264 | 20230801 | 160000 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 265 | 20230801 | 155900 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 266 | 20230801 | 155800 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 267 | 20230801 | 155700 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 268 | 20230801 | 155600 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 269 | 20230801 | 155500 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 270 | 20230801 | 155400 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 271 | 20230801 | 155300 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 272 | 20230801 | 155200 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 16951 |
| 273 | 20230801 | 155100 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 274 | 20230801 | 155000 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 275 | 20230801 | 154900 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 276 | 20230801 | 154800 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 277 | 20230801 | 154700 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 278 | 20230801 | 154600 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 279 | 20230801 | 154500 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 280 | 20230801 | 154400 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 281 | 20230801 | 154300 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 282 | 20230801 | 154200 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 283 | 20230801 | 154100 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 284 | 20230801 | 154000 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 285 | 20230801 | 153900 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 286 | 20230801 | 153800 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 287 | 20230801 | 153700 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 288 | 20230801 | 153600 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 289 | 20230801 | 153500 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 290 | 20230801 | 153400 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 291 | 20230801 | 153300 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 292 | 20230801 | 153200 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 293 | 20230801 | 153100 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 294 | 20230801 | 153000 | 33761455650 | 22500 | 22500 | 22500 | 22500 | 16951 |
| 295 | 20230801 | 152900 | 33380058150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 296 | 20230801 | 152800 | 33380058150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 297 | 20230801 | 152700 | 33380058150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 298 | 20230801 | 152600 | 33380058150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 299 | 20230801 | 152500 | 33380058150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 300 | 20230801 | 152400 | 33380058150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 301 | 20230801 | 152300 | 33380058150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 302 | 20230801 | 152200 | 33380058150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 303 | 20230801 | 152100 | 33380058150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 304 | 20230801 | 152000 | 33380058150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 305 | 20230801 | 151900 | 33380058150 | 22550 | 22500 | 22550 | 22450 | 7549 |
| 306 | 20230801 | 151800 | 33210130100 | 22450 | 22450 | 22500 | 22450 | 1326 |
| 307 | 20230801 | 151700 | 33180333650 | 22450 | 22250 | 22500 | 22250 | 10908 |
| 308 | 20230801 | 151600 | 32935810000 | 22300 | 22300 | 22300 | 22250 | 3202 |
| 309 | 20230801 | 151500 | 32864415800 | 22300 | 22300 | 22300 | 22250 | 893 |
| 310 | 20230801 | 151400 | 32844536250 | 22250 | 22350 | 22350 | 22250 | 4130 |
| 311 | 20230801 | 151300 | 32752513900 | 22300 | 22350 | 22350 | 22300 | 1821 |
| 312 | 20230801 | 151200 | 32711866800 | 22350 | 22400 | 22400 | 22300 | 361 |
| 313 | 20230801 | 151100 | 32703811550 | 22350 | 22350 | 22400 | 22300 | 2540 |
| 314 | 20230801 | 151000 | 32647042750 | 22350 | 22400 | 22400 | 22300 | 2345 |
| 315 | 20230801 | 150900 | 32594632350 | 22400 | 22400 | 22400 | 22350 | 656 |
| 316 | 20230801 | 150800 | 32579947650 | 22350 | 22350 | 22400 | 22300 | 1015 |
| 317 | 20230801 | 150700 | 32557253900 | 22300 | 22300 | 22350 | 22300 | 2241 |
| 318 | 20230801 | 150600 | 32507244050 | 22350 | 22400 | 22400 | 22300 | 1882 |
| 319 | 20230801 | 150500 | 32465184600 | 22400 | 22400 | 22400 | 22350 | 2471 |
| 320 | 20230801 | 150400 | 32409841800 | 22400 | 22400 | 22400 | 22350 | 1254 |
| 321 | 20230801 | 150300 | 32381758200 | 22400 | 22400 | 22400 | 22350 | 551 |
| 322 | 20230801 | 150200 | 32369419350 | 22400 | 22400 | 22400 | 22350 | 888 |
| 323 | 20230801 | 150100 | 32349537650 | 22400 | 22400 | 22400 | 22350 | 2105 |
| 324 | 20230801 | 150000 | 32302395300 | 22400 | 22450 | 22450 | 22350 | 1642 |
| 325 | 20230801 | 145900 | 32265606500 | 22450 | 22350 | 22450 | 22350 | 3506 |
| 326 | 20230801 | 145800 | 32187068150 | 22350 | 22400 | 22400 | 22350 | 1026 |
| 327 | 20230801 | 145700 | 32164103300 | 22400 | 22450 | 22450 | 22350 | 1806 |
| 328 | 20230801 | 145600 | 32123615050 | 22400 | 22350 | 22450 | 22300 | 7715 |
| 329 | 20230801 | 145500 | 31950919850 | 22350 | 22300 | 22350 | 22250 | 1804 |
| 330 | 20230801 | 145400 | 31910699500 | 22250 | 22250 | 22300 | 22250 | 940 |
| 331 | 20230801 | 145300 | 31889754750 | 22300 | 22300 | 22300 | 22250 | 867 |
| 332 | 20230801 | 145200 | 31870424600 | 22250 | 22300 | 22350 | 22250 | 1722 |
| 333 | 20230801 | 145100 | 31832052150 | 22300 | 22300 | 22350 | 22300 | 3118 |
| 334 | 20230801 | 145000 | 31762519200 | 22300 | 22300 | 22350 | 22300 | 396 |
| 335 | 20230801 | 144900 | 31753673700 | 22350 | 22350 | 22350 | 22300 | 2835 |
| 336 | 20230801 | 144800 | 31690329400 | 22350 | 22300 | 22350 | 22300 | 1132 |
| 337 | 20230801 | 144700 | 31665038850 | 22350 | 22350 | 22350 | 22300 | 2120 |
| 338 | 20230801 | 144600 | 31617749800 | 22350 | 22350 | 22400 | 22300 | 9106 |
| 339 | 20230801 | 144500 | 31414244700 | 22350 | 22300 | 22350 | 22300 | 572 |
| 340 | 20230801 | 144400 | 31401469250 | 22300 | 22350 | 22350 | 22300 | 974 |
| 341 | 20230801 | 144300 | 31379735200 | 22300 | 22350 | 22350 | 22300 | 1293 |
| 342 | 20230801 | 144200 | 31350889900 | 22300 | 22300 | 22350 | 22300 | 1327 |
| 343 | 20230801 | 144100 | 31321296350 | 22300 | 22350 | 22350 | 22300 | 198 |
| 344 | 20230801 | 144000 | 31316877900 | 22350 | 22400 | 22400 | 22300 | 3011 |
| 345 | 20230801 | 143900 | 31249574800 | 22350 | 22400 | 22400 | 22350 | 3165 |
| 346 | 20230801 | 143800 | 31178701550 | 22400 | 22450 | 22450 | 22400 | 409 |
| 347 | 20230801 | 143700 | 31169530850 | 22450 | 22450 | 22450 | 22400 | 1228 |
| 348 | 20230801 | 143600 | 31141999400 | 22450 | 22400 | 22450 | 22400 | 879 |
| 349 | 20230801 | 143500 | 31122288200 | 22400 | 22400 | 22450 | 22400 | 2647 |
| 350 | 20230801 | 143400 | 31062972300 | 22400 | 22400 | 22450 | 22350 | 5164 |
| 351 | 20230801 | 143300 | 30947307500 | 22400 | 22400 | 22400 | 22350 | 946 |
| 352 | 20230801 | 143200 | 30926124750 | 22400 | 22400 | 22400 | 22350 | 1235 |
| 353 | 20230801 | 143100 | 30898472050 | 22400 | 22400 | 22400 | 22350 | 669 |
| 354 | 20230801 | 143000 | 30883501950 | 22350 | 22400 | 22400 | 22350 | 3332 |
| 355 | 20230801 | 142900 | 30808974950 | 22400 | 22400 | 22400 | 22350 | 2438 |
| 356 | 20230801 | 142800 | 30754371950 | 22400 | 22350 | 22400 | 22350 | 1422 |
| 357 | 20230801 | 142700 | 30722520850 | 22400 | 22400 | 22400 | 22350 | 614 |
| 358 | 20230801 | 142600 | 30708778900 | 22400 | 22400 | 22400 | 22350 | 1966 |
| 359 | 20230801 | 142500 | 30664788550 | 22400 | 22300 | 22400 | 22300 | 2550 |
| 360 | 20230801 | 142400 | 30607795750 | 22350 | 22300 | 22350 | 22300 | 869 |
| 361 | 20230801 | 142300 | 30588406250 | 22350 | 22350 | 22350 | 22300 | 150 |
| 362 | 20230801 | 142200 | 30585057500 | 22350 | 22350 | 22350 | 22300 | 1583 |
| 363 | 20230801 | 142100 | 30549681000 | 22350 | 22350 | 22400 | 22350 | 1662 |
| 364 | 20230801 | 142000 | 30512502950 | 22400 | 22400 | 22400 | 22350 | 820 |
| 365 | 20230801 | 141900 | 30494163250 | 22400 | 22400 | 22400 | 22350 | 566 |
| 366 | 20230801 | 141800 | 30481485350 | 22400 | 22400 | 22450 | 22350 | 3762 |
| 367 | 20230801 | 141700 | 30397186100 | 22400 | 22400 | 22500 | 22350 | 7369 |
| 368 | 20230801 | 141600 | 30231847750 | 22350 | 22350 | 22400 | 22300 | 1095 |
| 369 | 20230801 | 141500 | 30207366900 | 22350 | 22350 | 22350 | 22300 | 1207 |
| 370 | 20230801 | 141400 | 30180404500 | 22350 | 22350 | 22350 | 22300 | 1936 |
| 371 | 20230801 | 141300 | 30137207400 | 22350 | 22300 | 22350 | 22300 | 1398 |
| 372 | 20230801 | 141200 | 30105998400 | 22300 | 22250 | 22300 | 22250 | 2641 |
| 373 | 20230801 | 141100 | 30047121850 | 22300 | 22250 | 22300 | 22200 | 3441 |
| 374 | 20230801 | 141000 | 29970570000 | 22250 | 22250 | 22250 | 22200 | 529 |
| 375 | 20230801 | 140900 | 29958804400 | 22250 | 22250 | 22250 | 22200 | 377 |
| 376 | 20230801 | 140800 | 29950428950 | 22250 | 22200 | 22250 | 22150 | 1387 |
| 377 | 20230801 | 140700 | 29919646350 | 22150 | 22250 | 22250 | 22150 | 1969 |
| 378 | 20230801 | 140600 | 29875969400 | 22200 | 22150 | 22250 | 22150 | 2524 |
| 379 | 20230801 | 140500 | 29819947950 | 22200 | 22150 | 22200 | 22150 | 891 |
| 380 | 20230801 | 140400 | 29800203400 | 22200 | 22200 | 22200 | 22150 | 797 |
| 381 | 20230801 | 140300 | 29782519250 | 22150 | 22150 | 22200 | 22150 | 929 |
| 382 | 20230801 | 140200 | 29761932900 | 22200 | 22150 | 22200 | 22150 | 2917 |
| 383 | 20230801 | 140100 | 29697314250 | 22150 | 22150 | 22200 | 22150 | 466 |
| 384 | 20230801 | 140000 | 29686987000 | 22150 | 22200 | 22250 | 22150 | 3498 |
| 385 | 20230801 | 135900 | 29609293350 | 22200 | 22200 | 22250 | 22150 | 1795 |
| 386 | 20230801 | 135800 | 29569423050 | 22200 | 22150 | 22200 | 22150 | 506 |
| 387 | 20230801 | 135700 | 29558214800 | 22150 | 22200 | 22200 | 22150 | 1028 |
| 388 | 20230801 | 135600 | 29535437950 | 22200 | 22150 | 22200 | 22150 | 1194 |
| 389 | 20230801 | 135500 | 29508956700 | 22150 | 22250 | 22250 | 22150 | 836 |
| 390 | 20230801 | 135400 | 29490395650 | 22200 | 22200 | 22250 | 22200 | 1700 |
| 391 | 20230801 | 135300 | 29452641950 | 22200 | 22250 | 22250 | 22200 | 1404 |
| 392 | 20230801 | 135200 | 29421436900 | 22200 | 22200 | 22250 | 22150 | 2126 |
| 393 | 20230801 | 135100 | 29374240300 | 22150 | 22200 | 22200 | 22150 | 380 |
| 394 | 20230801 | 135000 | 29365814700 | 22150 | 22150 | 22200 | 22100 | 1712 |
| 395 | 20230801 | 134900 | 29327894450 | 22100 | 22150 | 22150 | 22100 | 560 |
| 396 | 20230801 | 134800 | 29315495600 | 22150 | 22100 | 22150 | 22100 | 981 |
| 397 | 20230801 | 134700 | 29293812750 | 22150 | 22150 | 22150 | 22100 | 1809 |
| 398 | 20230801 | 134600 | 29253819350 | 22150 | 22150 | 22150 | 22100 | 331 |
| 399 | 20230801 | 134500 | 29246501850 | 22150 | 22100 | 22150 | 22050 | 1844 |
| 400 | 20230801 | 134400 | 29205759800 | 22100 | 22050 | 22150 | 22050 | 2507 |
| 401 | 20230801 | 134300 | 29150345400 | 22050 | 22000 | 22100 | 21950 | 4455 |
| 402 | 20230801 | 134200 | 29052193750 | 22050 | 22150 | 22200 | 22000 | 16737 |
| 403 | 20230801 | 134100 | 28682800050 | 22200 | 22150 | 22200 | 22150 | 371 |
| 404 | 20230801 | 134000 | 28674568250 | 22150 | 22250 | 22250 | 22150 | 661 |
| 405 | 20230801 | 133900 | 28659907200 | 22200 | 22200 | 22250 | 22150 | 929 |
| 406 | 20230801 | 133800 | 28639283400 | 22200 | 22200 | 22200 | 22150 | 672 |
| 407 | 20230801 | 133700 | 28624370350 | 22200 | 22200 | 22200 | 22150 | 762 |
| 408 | 20230801 | 133600 | 28607466150 | 22200 | 22200 | 22250 | 22150 | 926 |
| 409 | 20230801 | 133500 | 28586908100 | 22200 | 22200 | 22250 | 22150 | 1868 |
| 410 | 20230801 | 133400 | 28545475900 | 22200 | 22200 | 22200 | 22150 | 789 |
| 411 | 20230801 | 133300 | 28527966750 | 22150 | 22150 | 22200 | 22150 | 1709 |
| 412 | 20230801 | 133200 | 28490101400 | 22150 | 22150 | 22200 | 22150 | 185 |
| 413 | 20230801 | 133100 | 28486003400 | 22100 | 22150 | 22200 | 22100 | 1754 |
| 414 | 20230801 | 133000 | 28447136650 | 22150 | 22150 | 22200 | 22150 | 1479 |
| 415 | 20230801 | 132900 | 28414361150 | 22200 | 22100 | 22200 | 22100 | 2812 |
| 416 | 20230801 | 132800 | 28352076400 | 22150 | 22150 | 22150 | 22100 | 1570 |
| 417 | 20230801 | 132700 | 28317361700 | 22150 | 22150 | 22150 | 22100 | 2246 |
| 418 | 20230801 | 132600 | 28267663950 | 22100 | 22150 | 22150 | 22100 | 307 |
| 419 | 20230801 | 132500 | 28260873250 | 22100 | 22150 | 22150 | 22100 | 987 |
| 420 | 20230801 | 132400 | 28239037600 | 22150 | 22150 | 22200 | 22150 | 2880 |
| 421 | 20230801 | 132300 | 28175245350 | 22150 | 22200 | 22200 | 22100 | 1422 |
| 422 | 20230801 | 132200 | 28143751900 | 22150 | 22200 | 22200 | 22150 | 503 |
| 423 | 20230801 | 132100 | 28132608350 | 22200 | 22150 | 22200 | 22100 | 2055 |
| 424 | 20230801 | 132000 | 28087107350 | 22100 | 22250 | 22250 | 22100 | 6065 |
| 425 | 20230801 | 131900 | 27952662150 | 22250 | 22250 | 22300 | 22200 | 892 |
| 426 | 20230801 | 131800 | 27932833100 | 22200 | 22250 | 22250 | 22200 | 395 |
| 427 | 20230801 | 131700 | 27924050650 | 22200 | 22200 | 22250 | 22200 | 613 |
| 428 | 20230801 | 131600 | 27910431500 | 22250 | 22200 | 22250 | 22200 | 1096 |
| 429 | 20230801 | 131500 | 27886057050 | 22250 | 22200 | 22300 | 22200 | 1835 |
| 430 | 20230801 | 131400 | 27845248900 | 22200 | 22250 | 22250 | 22200 | 1434 |
| 431 | 20230801 | 131300 | 27813395750 | 22250 | 22200 | 22250 | 22200 | 552 |
| 432 | 20230801 | 131200 | 27801121850 | 22250 | 22250 | 22300 | 22200 | 2650 |
| 433 | 20230801 | 131100 | 27742134900 | 22200 | 22200 | 22250 | 22200 | 1437 |
| 434 | 20230801 | 131000 | 27710222850 | 22150 | 22200 | 22200 | 22150 | 443 |
| 435 | 20230801 | 130900 | 27700396200 | 22150 | 22200 | 22200 | 22150 | 1597 |
| 436 | 20230801 | 130800 | 27664986950 | 22200 | 22200 | 22200 | 22150 | 735 |
| 437 | 20230801 | 130700 | 27648678750 | 22200 | 22250 | 22250 | 22150 | 790 |
| 438 | 20230801 | 130600 | 27631152400 | 22200 | 22200 | 22250 | 22150 | 3887 |
| 439 | 20230801 | 130500 | 27544776250 | 22150 | 22150 | 22250 | 22150 | 2513 |
| 440 | 20230801 | 130400 | 27488987600 | 22150 | 22200 | 22200 | 22150 | 719 |
| 441 | 20230801 | 130300 | 27473050650 | 22150 | 22200 | 22200 | 22150 | 731 |
| 442 | 20230801 | 130200 | 27456848450 | 22150 | 22200 | 22200 | 22150 | 716 |
| 443 | 20230801 | 130100 | 27440978250 | 22200 | 22150 | 22250 | 22150 | 1187 |
| 444 | 20230801 | 130000 | 27414621500 | 22200 | 22200 | 22200 | 22150 | 1950 |
| 445 | 20230801 | 125900 | 27371334600 | 22200 | 22250 | 22250 | 22200 | 1263 |
| 446 | 20230801 | 125800 | 27343290000 | 22200 | 22200 | 22250 | 22200 | 824 |
| 447 | 20230801 | 125700 | 27324988050 | 22200 | 22150 | 22250 | 22150 | 3624 |
| 448 | 20230801 | 125600 | 27244604750 | 22200 | 22200 | 22200 | 22150 | 6839 |
| 449 | 20230801 | 125500 | 27092938000 | 22200 | 22300 | 22300 | 22200 | 5934 |
| 450 | 20230801 | 125400 | 26961006450 | 22300 | 22250 | 22300 | 22250 | 1760 |
| 451 | 20230801 | 125300 | 26921837900 | 22250 | 22300 | 22300 | 22200 | 4655 |
| 452 | 20230801 | 125200 | 26818275050 | 22300 | 22250 | 22300 | 22250 | 601 |
| 453 | 20230801 | 125100 | 26804890750 | 22300 | 22300 | 22300 | 22250 | 4249 |
| 454 | 20230801 | 125000 | 26710207200 | 22300 | 22300 | 22350 | 22300 | 1265 |
| 455 | 20230801 | 124900 | 26681990900 | 22300 | 22350 | 22400 | 22300 | 3831 |
| 456 | 20230801 | 124800 | 26596366350 | 22350 | 22350 | 22400 | 22350 | 846 |
| 457 | 20230801 | 124700 | 26577447200 | 22350 | 22400 | 22400 | 22350 | 458 |
| 458 | 20230801 | 124600 | 26567209900 | 22400 | 22400 | 22400 | 22350 | 514 |
| 459 | 20230801 | 124500 | 26555718800 | 22350 | 22400 | 22450 | 22350 | 2429 |
| 460 | 20230801 | 124400 | 26501294350 | 22400 | 22400 | 22400 | 22350 | 1442 |
| 461 | 20230801 | 124300 | 26469058900 | 22350 | 22450 | 22450 | 22350 | 1254 |
| 462 | 20230801 | 124200 | 26440999900 | 22400 | 22450 | 22450 | 22350 | 1019 |
| 463 | 20230801 | 124100 | 26418181200 | 22400 | 22400 | 22450 | 22350 | 2848 |
| 464 | 20230801 | 124000 | 26354385750 | 22400 | 22400 | 22450 | 22350 | 467 |
| 465 | 20230801 | 123900 | 26343930550 | 22400 | 22400 | 22450 | 22400 | 673 |
| 466 | 20230801 | 123800 | 26328850750 | 22400 | 22300 | 22400 | 22300 | 2121 |
| 467 | 20230801 | 123700 | 26281378350 | 22300 | 22400 | 22400 | 22300 | 1821 |
| 468 | 20230801 | 123600 | 26240694500 | 22350 | 22450 | 22450 | 22350 | 5075 |
| 469 | 20230801 | 123500 | 26127031050 | 22450 | 22400 | 22500 | 22400 | 3036 |
| 470 | 20230801 | 123400 | 26058889450 | 22400 | 22400 | 22450 | 22400 | 655 |
| 471 | 20230801 | 123300 | 26044205850 | 22400 | 22450 | 22450 | 22400 | 1072 |
| 472 | 20230801 | 123200 | 26020171400 | 22450 | 22450 | 22450 | 22400 | 438 |
| 473 | 20230801 | 123100 | 26010344050 | 22450 | 22400 | 22450 | 22400 | 346 |
| 474 | 20230801 | 123000 | 26002590850 | 22400 | 22400 | 22450 | 22400 | 507 |
| 475 | 20230801 | 122900 | 25991220350 | 22400 | 22450 | 22450 | 22400 | 602 |
| 476 | 20230801 | 122800 | 25977724650 | 22400 | 22400 | 22450 | 22400 | 418 |
| 477 | 20230801 | 122700 | 25968351550 | 22450 | 22400 | 22450 | 22350 | 5069 |
| 478 | 20230801 | 122600 | 25854948600 | 22400 | 22400 | 22450 | 22400 | 1220 |
| 479 | 20230801 | 122500 | 25827619850 | 22400 | 22400 | 22450 | 22400 | 851 |
| 480 | 20230801 | 122400 | 25808556550 | 22400 | 22400 | 22500 | 22400 | 7350 |
| 481 | 20230801 | 122300 | 25643863050 | 22450 | 22450 | 22450 | 22400 | 1652 |
| 482 | 20230801 | 122200 | 25606796150 | 22450 | 22450 | 22500 | 22400 | 1096 |
| 483 | 20230801 | 122100 | 25582217200 | 22450 | 22450 | 22500 | 22400 | 884 |
| 484 | 20230801 | 122000 | 25562378100 | 22450 | 22450 | 22450 | 22400 | 2960 |
| 485 | 20230801 | 121900 | 25495950500 | 22450 | 22550 | 22550 | 22450 | 16688 |
| 486 | 20230801 | 121800 | 25120528100 | 22550 | 22550 | 22600 | 22550 | 1472 |
| 487 | 20230801 | 121700 | 25087331750 | 22550 | 22600 | 22650 | 22550 | 2976 |
| 488 | 20230801 | 121600 | 25020084950 | 22550 | 22600 | 22600 | 22550 | 445 |
| 489 | 20230801 | 121500 | 25010042300 | 22600 | 22600 | 22600 | 22550 | 830 |
| 490 | 20230801 | 121400 | 24991302250 | 22550 | 22600 | 22600 | 22550 | 927 |
| 491 | 20230801 | 121300 | 24970359800 | 22550 | 22550 | 22600 | 22550 | 295 |
| 492 | 20230801 | 121200 | 24963702300 | 22600 | 22600 | 22600 | 22550 | 767 |
| 493 | 20230801 | 121100 | 24946396300 | 22550 | 22600 | 22600 | 22550 | 492 |
| 494 | 20230801 | 121000 | 24935290000 | 22600 | 22550 | 22600 | 22550 | 503 |
| 495 | 20230801 | 120900 | 24923933700 | 22600 | 22600 | 22600 | 22550 | 565 |
| 496 | 20230801 | 120800 | 24911178750 | 22550 | 22550 | 22600 | 22550 | 1138 |
| 497 | 20230801 | 120700 | 24885510950 | 22550 | 22550 | 22600 | 22550 | 807 |
| 498 | 20230801 | 120600 | 24867278350 | 22550 | 22600 | 22600 | 22550 | 1049 |
| 499 | 20230801 | 120500 | 24843614000 | 22550 | 22550 | 22600 | 22550 | 1607 |
| 500 | 20230801 | 120400 | 24807340800 | 22550 | 22550 | 22600 | 22550 | 552 |
| 501 | 20230801 | 120300 | 24794872800 | 22550 | 22550 | 22600 | 22550 | 550 |
| 502 | 20230801 | 120200 | 24782460950 | 22550 | 22550 | 22600 | 22550 | 812 |
| 503 | 20230801 | 120100 | 24764139550 | 22550 | 22550 | 22600 | 22550 | 1004 |
| 504 | 20230801 | 120000 | 24741494000 | 22600 | 22550 | 22600 | 22550 | 736 |
| 505 | 20230801 | 115900 | 24724879000 | 22550 | 22550 | 22600 | 22550 | 400 |
| 506 | 20230801 | 115800 | 24715843400 | 22600 | 22600 | 22650 | 22550 | 2050 |
| 507 | 20230801 | 115700 | 24669514250 | 22650 | 22650 | 22650 | 22600 | 668 |
| 508 | 20230801 | 115600 | 24654397200 | 22650 | 22650 | 22650 | 22600 | 325 |
| 509 | 20230801 | 115500 | 24647049100 | 22600 | 22650 | 22650 | 22600 | 337 |
| 510 | 20230801 | 115400 | 24639429000 | 22600 | 22600 | 22650 | 22600 | 804 |
| 511 | 20230801 | 115300 | 24621243650 | 22600 | 22600 | 22650 | 22600 | 830 |
| 512 | 20230801 | 115200 | 24602454650 | 22600 | 22600 | 22650 | 22600 | 487 |
| 513 | 20230801 | 115100 | 24591430900 | 22600 | 22650 | 22650 | 22600 | 517 |
| 514 | 20230801 | 115000 | 24579735200 | 22650 | 22600 | 22650 | 22600 | 568 |
| 515 | 20230801 | 114900 | 24566895600 | 22650 | 22650 | 22700 | 22650 | 4073 |
| 516 | 20230801 | 114800 | 24474575850 | 22650 | 22700 | 22700 | 22650 | 806 |
| 517 | 20230801 | 114700 | 24456298300 | 22650 | 22650 | 22700 | 22650 | 751 |
| 518 | 20230801 | 114600 | 24439263000 | 22700 | 22650 | 22700 | 22650 | 753 |
| 519 | 20230801 | 114500 | 24422177700 | 22650 | 22650 | 22700 | 22650 | 275 |
| 520 | 20230801 | 114400 | 24415945100 | 22650 | 22700 | 22700 | 22650 | 609 |
| 521 | 20230801 | 114300 | 24402138800 | 22700 | 22700 | 22700 | 22650 | 389 |
| 522 | 20230801 | 114200 | 24393311450 | 22650 | 22700 | 22700 | 22650 | 456 |
| 523 | 20230801 | 114100 | 24382974400 | 22650 | 22650 | 22700 | 22650 | 1082 |
| 524 | 20230801 | 114000 | 24358420100 | 22700 | 22650 | 22700 | 22650 | 602 |
| 525 | 20230801 | 113900 | 24344762600 | 22650 | 22650 | 22700 | 22650 | 1436 |
| 526 | 20230801 | 113800 | 24312228450 | 22650 | 22650 | 22700 | 22650 | 1060 |
| 527 | 20230801 | 113700 | 24288205650 | 22700 | 22650 | 22700 | 22600 | 2737 |
| 528 | 20230801 | 113600 | 24226210300 | 22600 | 22600 | 22650 | 22600 | 1362 |
| 529 | 20230801 | 113500 | 24195421750 | 22600 | 22650 | 22650 | 22600 | 658 |
| 530 | 20230801 | 113400 | 24180531500 | 22600 | 22600 | 22650 | 22600 | 458 |
| 531 | 20230801 | 113300 | 24170172400 | 22600 | 22650 | 22650 | 22600 | 634 |
| 532 | 20230801 | 113200 | 24155821700 | 22600 | 22600 | 22650 | 22600 | 717 |
| 533 | 20230801 | 113100 | 24139610200 | 22600 | 22600 | 22650 | 22600 | 1647 |
| 534 | 20230801 | 113000 | 24102379100 | 22600 | 22600 | 22600 | 22550 | 1385 |
| 535 | 20230801 | 112900 | 24071089450 | 22550 | 22600 | 22600 | 22550 | 2835 |
| 536 | 20230801 | 112800 | 24007091800 | 22550 | 22550 | 22600 | 22550 | 1133 |
| 537 | 20230801 | 112700 | 23981513650 | 22550 | 22600 | 22600 | 22550 | 511 |
| 538 | 20230801 | 112600 | 23969974250 | 22600 | 22550 | 22600 | 22550 | 705 |
| 539 | 20230801 | 112500 | 23954051600 | 22600 | 22500 | 22600 | 22500 | 1003 |
| 540 | 20230801 | 112400 | 23931452950 | 22500 | 22500 | 22600 | 22500 | 2434 |
| 541 | 20230801 | 112300 | 23876564400 | 22500 | 22550 | 22600 | 22500 | 4123 |
| 542 | 20230801 | 112200 | 23783666400 | 22550 | 22600 | 22600 | 22550 | 9132 |
| 543 | 20230801 | 112100 | 23577579450 | 22650 | 22600 | 22650 | 22600 | 4084 |
| 544 | 20230801 | 112000 | 23485265800 | 22650 | 22700 | 22700 | 22600 | 1527 |
| 545 | 20230801 | 111900 | 23450686900 | 22650 | 22700 | 22700 | 22600 | 3241 |
| 546 | 20230801 | 111800 | 23377284900 | 22650 | 22750 | 22750 | 22650 | 1344 |
| 547 | 20230801 | 111700 | 23346775800 | 22700 | 22750 | 22750 | 22700 | 3061 |
| 548 | 20230801 | 111600 | 23277280950 | 22750 | 22800 | 22800 | 22700 | 3672 |
| 549 | 20230801 | 111500 | 23193737800 | 22750 | 22800 | 22800 | 22750 | 1955 |
| 550 | 20230801 | 111400 | 23149187650 | 22750 | 22750 | 22800 | 22750 | 606 |
| 551 | 20230801 | 111300 | 23135394750 | 22800 | 22850 | 22850 | 22750 | 2479 |
| 552 | 20230801 | 111200 | 23078862400 | 22800 | 22850 | 22850 | 22800 | 360 |
| 553 | 20230801 | 111100 | 23070650150 | 22800 | 22850 | 22850 | 22800 | 2264 |
| 554 | 20230801 | 111000 | 23018978600 | 22800 | 22900 | 22900 | 22800 | 3236 |
| 555 | 20230801 | 110900 | 22945062650 | 22850 | 22850 | 22900 | 22850 | 814 |
| 556 | 20230801 | 110800 | 22926432150 | 22850 | 22800 | 22900 | 22800 | 3471 |
| 557 | 20230801 | 110700 | 22847138250 | 22750 | 22800 | 22800 | 22750 | 2359 |
| 558 | 20230801 | 110600 | 22793368650 | 22800 | 22750 | 22800 | 22750 | 1017 |
| 559 | 20230801 | 110500 | 22770221550 | 22750 | 22800 | 22800 | 22750 | 891 |
| 560 | 20230801 | 110400 | 22749945500 | 22750 | 22800 | 22800 | 22750 | 646 |
| 561 | 20230801 | 110300 | 22735233800 | 22750 | 22750 | 22800 | 22750 | 1102 |
| 562 | 20230801 | 110200 | 22710144650 | 22750 | 22750 | 22800 | 22750 | 615 |
| 563 | 20230801 | 110100 | 22696133450 | 22800 | 22750 | 22800 | 22750 | 589 |
| 564 | 20230801 | 110000 | 22682720850 | 22750 | 22750 | 22800 | 22750 | 886 |
| 565 | 20230801 | 105900 | 22662561400 | 22750 | 22750 | 22800 | 22750 | 638 |
| 566 | 20230801 | 105800 | 22648044550 | 22750 | 22800 | 22800 | 22750 | 668 |
| 567 | 20230801 | 105700 | 22632833800 | 22750 | 22750 | 22800 | 22750 | 849 |
| 568 | 20230801 | 105600 | 22613509100 | 22750 | 22750 | 22800 | 22700 | 3621 |
| 569 | 20230801 | 105500 | 22531125250 | 22800 | 22800 | 22800 | 22750 | 1400 |
| 570 | 20230801 | 105400 | 22499220850 | 22800 | 22900 | 22900 | 22800 | 2662 |
| 571 | 20230801 | 105300 | 22438437200 | 22850 | 22900 | 22900 | 22850 | 1548 |
| 572 | 20230801 | 105200 | 22403010800 | 22850 | 22850 | 22900 | 22850 | 2857 |
| 573 | 20230801 | 105100 | 22337725150 | 22900 | 22850 | 22900 | 22850 | 1242 |
| 574 | 20230801 | 105000 | 22309292650 | 22850 | 22850 | 22900 | 22850 | 865 |
| 575 | 20230801 | 104900 | 22289504400 | 22900 | 22900 | 22900 | 22850 | 1528 |
| 576 | 20230801 | 104800 | 22254540700 | 22850 | 22900 | 22900 | 22850 | 4935 |
| 577 | 20230801 | 104700 | 22141610900 | 22850 | 22850 | 22900 | 22850 | 1752 |
| 578 | 20230801 | 104600 | 22101517050 | 22850 | 22850 | 22900 | 22850 | 1754 |
| 579 | 20230801 | 104500 | 22061386200 | 22850 | 22850 | 22900 | 22800 | 1607 |
| 580 | 20230801 | 104400 | 22024678100 | 22800 | 22800 | 22850 | 22800 | 1514 |
| 581 | 20230801 | 104300 | 21990089700 | 22800 | 22800 | 22900 | 22800 | 1946 |
| 582 | 20230801 | 104200 | 21945613350 | 22800 | 22850 | 22900 | 22800 | 1922 |
| 583 | 20230801 | 104100 | 21901651650 | 22850 | 22900 | 22900 | 22850 | 1473 |
| 584 | 20230801 | 104000 | 21867987300 | 22950 | 22900 | 22950 | 22850 | 4385 |
| 585 | 20230801 | 103900 | 21767708050 | 22900 | 22750 | 22950 | 22750 | 19388 |
| 586 | 20230801 | 103800 | 21324065800 | 22800 | 22750 | 22850 | 22750 | 6069 |
| 587 | 20230801 | 103700 | 21185739900 | 22800 | 22600 | 22800 | 22600 | 7634 |
| 588 | 20230801 | 103600 | 21012470750 | 22600 | 22600 | 22650 | 22600 | 1608 |
| 589 | 20230801 | 103500 | 20976065050 | 22600 | 22600 | 22650 | 22600 | 1637 |
| 590 | 20230801 | 103400 | 20939016600 | 22600 | 22650 | 22700 | 22600 | 2407 |
| 591 | 20230801 | 103300 | 20884448450 | 22650 | 22650 | 22700 | 22650 | 986 |
| 592 | 20230801 | 103200 | 20862089050 | 22700 | 22600 | 22700 | 22550 | 3711 |
| 593 | 20230801 | 103100 | 20778163650 | 22550 | 22550 | 22600 | 22550 | 1456 |
| 594 | 20230801 | 103000 | 20745268750 | 22550 | 22550 | 22600 | 22550 | 2094 |
| 595 | 20230801 | 102900 | 20697991300 | 22550 | 22600 | 22600 | 22550 | 2754 |
| 596 | 20230801 | 102800 | 20635830850 | 22550 | 22550 | 22600 | 22550 | 4077 |
| 597 | 20230801 | 102700 | 20543831600 | 22550 | 22600 | 22650 | 22550 | 4783 |
| 598 | 20230801 | 102600 | 20435838500 | 22600 | 22600 | 22650 | 22600 | 1876 |
| 599 | 20230801 | 102500 | 20393368000 | 22600 | 22600 | 22700 | 22550 | 2107 |
| 600 | 20230801 | 102400 | 20345693650 | 22600 | 22500 | 22600 | 22450 | 9164 |
| 601 | 20230801 | 102300 | 20139450450 | 22500 | 22700 | 22700 | 22450 | 22138 |
| 602 | 20230801 | 102200 | 19640158150 | 22650 | 22650 | 22800 | 22650 | 3155 |
| 603 | 20230801 | 102100 | 19568553050 | 22700 | 22750 | 22850 | 22650 | 10173 |
| 604 | 20230801 | 102000 | 19337239300 | 22800 | 22800 | 22850 | 22750 | 2648 |
| 605 | 20230801 | 101900 | 19276809650 | 22800 | 22850 | 22850 | 22800 | 3165 |
| 606 | 20230801 | 101800 | 19204564750 | 22850 | 22800 | 22850 | 22750 | 2927 |
| 607 | 20230801 | 101700 | 19137778500 | 22800 | 22750 | 22850 | 22750 | 1874 |
| 608 | 20230801 | 101600 | 19095039250 | 22750 | 22800 | 22850 | 22750 | 2245 |
| 609 | 20230801 | 101500 | 19043870200 | 22800 | 22850 | 22900 | 22800 | 1679 |
| 610 | 20230801 | 101400 | 19005518350 | 22900 | 22850 | 22900 | 22800 | 3588 |
| 611 | 20230801 | 101300 | 18923476900 | 22850 | 22800 | 22850 | 22800 | 1336 |
| 612 | 20230801 | 101200 | 18892956400 | 22800 | 22900 | 22900 | 22800 | 2013 |
| 613 | 20230801 | 101100 | 18846941550 | 22850 | 22850 | 22900 | 22800 | 2189 |
| 614 | 20230801 | 101000 | 18796856450 | 22850 | 22800 | 22900 | 22750 | 3722 |
| 615 | 20230801 | 100900 | 18711882200 | 22750 | 22800 | 22800 | 22750 | 2625 |
| 616 | 20230801 | 100800 | 18652085200 | 22750 | 22700 | 22750 | 22700 | 3562 |
| 617 | 20230801 | 100700 | 18571151800 | 22700 | 22750 | 22750 | 22700 | 7777 |
| 618 | 20230801 | 100600 | 18394595000 | 22750 | 22750 | 22800 | 22750 | 6219 |
| 619 | 20230801 | 100500 | 18253053400 | 22750 | 22800 | 22850 | 22750 | 2631 |
| 620 | 20230801 | 100400 | 18193058050 | 22800 | 22800 | 22850 | 22750 | 3315 |
| 621 | 20230801 | 100300 | 18117431100 | 22800 | 22800 | 22900 | 22750 | 2280 |
| 622 | 20230801 | 100200 | 18065345800 | 22800 | 22750 | 22900 | 22750 | 4323 |
| 623 | 20230801 | 100100 | 17966644800 | 22750 | 22800 | 22850 | 22750 | 6366 |
| 624 | 20230801 | 100000 | 17821497350 | 22750 | 22950 | 22950 | 22750 | 7145 |
| 625 | 20230801 | 095900 | 17658331500 | 22950 | 22950 | 23000 | 22900 | 17453 |
| 626 | 20230801 | 095800 | 17257967950 | 23000 | 22950 | 23000 | 22950 | 6085 |
| 627 | 20230801 | 095700 | 17118073100 | 22950 | 22950 | 23000 | 22950 | 4152 |
| 628 | 20230801 | 095600 | 17022615450 | 23000 | 23000 | 23000 | 22950 | 4380 |
| 629 | 20230801 | 095500 | 16921983200 | 22950 | 23000 | 23000 | 22900 | 10917 |
| 630 | 20230801 | 095400 | 16670971800 | 23000 | 22950 | 23000 | 22850 | 23839 |
| 631 | 20230801 | 095300 | 16123995150 | 22950 | 22950 | 22950 | 22900 | 3541 |
| 632 | 20230801 | 095200 | 16042797150 | 22950 | 22850 | 22950 | 22800 | 19902 |
| 633 | 20230801 | 095100 | 15587000750 | 22900 | 22800 | 22900 | 22700 | 7841 |
| 634 | 20230801 | 095000 | 15408109050 | 22800 | 22800 | 22800 | 22750 | 1685 |
| 635 | 20230801 | 094900 | 15369724550 | 22800 | 22750 | 22800 | 22700 | 4118 |
| 636 | 20230801 | 094800 | 15276095400 | 22750 | 22750 | 22800 | 22700 | 4917 |
| 637 | 20230801 | 094700 | 15164216250 | 22800 | 22850 | 22850 | 22750 | 5420 |
| 638 | 20230801 | 094600 | 15040614550 | 22800 | 22850 | 22900 | 22800 | 2743 |
| 639 | 20230801 | 094500 | 14977876650 | 22850 | 22850 | 22900 | 22850 | 3885 |
| 640 | 20230801 | 094400 | 14889002450 | 22900 | 22850 | 22900 | 22800 | 3174 |
| 641 | 20230801 | 094300 | 14816442800 | 22850 | 22900 | 22900 | 22800 | 2559 |
| 642 | 20230801 | 094200 | 14757991350 | 22850 | 22900 | 22950 | 22850 | 3189 |
| 643 | 20230801 | 094100 | 14685035750 | 22900 | 22950 | 22950 | 22900 | 7343 |
| 644 | 20230801 | 094000 | 14516795200 | 22950 | 22850 | 22950 | 22850 | 2414 |
| 645 | 20230801 | 093900 | 14461502400 | 22900 | 22900 | 22950 | 22850 | 3452 |
| 646 | 20230801 | 093800 | 14382416850 | 22900 | 22900 | 22950 | 22850 | 2838 |
| 647 | 20230801 | 093700 | 14317399400 | 22900 | 22900 | 22950 | 22850 | 4325 |
| 648 | 20230801 | 093600 | 14218321150 | 22900 | 22850 | 22950 | 22800 | 16283 |
| 649 | 20230801 | 093500 | 13845423950 | 22850 | 22900 | 22900 | 22750 | 14967 |
| 650 | 20230801 | 093400 | 13503676750 | 22900 | 22850 | 22900 | 22850 | 2276 |
| 651 | 20230801 | 093300 | 13451616950 | 22850 | 22750 | 22900 | 22750 | 10611 |
| 652 | 20230801 | 093200 | 13209183650 | 22750 | 22750 | 22800 | 22700 | 2814 |
| 653 | 20230801 | 093100 | 13145109550 | 22750 | 22750 | 22850 | 22750 | 8427 |
| 654 | 20230801 | 093000 | 12952875350 | 22800 | 22800 | 22800 | 22700 | 8257 |
| 655 | 20230801 | 092900 | 12764845450 | 22850 | 22650 | 22850 | 22650 | 14855 |
| 656 | 20230801 | 092800 | 12426861800 | 22600 | 22600 | 22650 | 22600 | 3223 |
| 657 | 20230801 | 092700 | 12353916400 | 22650 | 22600 | 22650 | 22550 | 3654 |
| 658 | 20230801 | 092600 | 12271295900 | 22600 | 22650 | 22650 | 22550 | 3301 |
| 659 | 20230801 | 092500 | 12196688450 | 22650 | 22500 | 22650 | 22500 | 11855 |
| 660 | 20230801 | 092400 | 11928831100 | 22500 | 22500 | 22550 | 22450 | 7545 |
| 661 | 20230801 | 092300 | 11758939450 | 22500 | 22650 | 22650 | 22500 | 4825 |
| 662 | 20230801 | 092200 | 11650053100 | 22650 | 22550 | 22700 | 22400 | 16328 |
| 663 | 20230801 | 092100 | 11282221300 | 22550 | 22650 | 22700 | 22550 | 14389 |
| 664 | 20230801 | 092000 | 10956695300 | 22600 | 22800 | 22800 | 22600 | 11273 |
| 665 | 20230801 | 091900 | 10700527450 | 22800 | 22600 | 22850 | 22550 | 17577 |
| 666 | 20230801 | 091800 | 10301551350 | 22600 | 22800 | 22800 | 22600 | 8573 |
| 667 | 20230801 | 091700 | 10107177850 | 22750 | 22900 | 22950 | 22700 | 14363 |
| 668 | 20230801 | 091600 | 9778787700 | 22950 | 22900 | 22950 | 22850 | 19001 |
| 669 | 20230801 | 091500 | 9343688700 | 22850 | 22800 | 22900 | 22750 | 14059 |
| 670 | 20230801 | 091400 | 9022642650 | 22800 | 22750 | 22850 | 22750 | 15173 |
| 671 | 20230801 | 091300 | 8676960600 | 22750 | 22600 | 22800 | 22600 | 12430 |
| 672 | 20230801 | 091200 | 8394549200 | 22650 | 23000 | 23000 | 22600 | 29971 |
| 673 | 20230801 | 091100 | 7708724500 | 23000 | 22750 | 23000 | 22750 | 28878 |
| 674 | 20230801 | 091000 | 7047976350 | 22750 | 22800 | 22900 | 22750 | 25446 |
| 675 | 20230801 | 090900 | 6466856700 | 22750 | 22600 | 22800 | 22450 | 33142 |
| 676 | 20230801 | 090800 | 5716838650 | 22600 | 22300 | 22600 | 22300 | 24620 |
| 677 | 20230801 | 090700 | 5163443050 | 22300 | 22450 | 22500 | 22250 | 17779 |
| 678 | 20230801 | 090600 | 4764655050 | 22450 | 22300 | 22500 | 22300 | 19967 |
| 679 | 20230801 | 090500 | 4317011350 | 22350 | 22450 | 22450 | 22300 | 13696 |
| 680 | 20230801 | 090400 | 4010421900 | 22400 | 22450 | 22500 | 22300 | 17145 |
| 681 | 20230801 | 090300 | 3626211850 | 22500 | 22300 | 22550 | 22200 | 33644 |
| 682 | 20230801 | 090200 | 2873408700 | 22300 | 22250 | 22500 | 22250 | 44645 |
| 683 | 20230801 | 090100 | 1872298450 | 22300 | 22050 | 22300 | 22000 | 42792 |
| 684 | 20230801 | 090000 | 924723450 | 22000 | 21750 | 22000 | 21700 | 42305 |