37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 204000 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 5904 |
| 3 | 20231102 | 203900 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 4 | 20231102 | 203800 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 5 | 20231102 | 203700 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 6 | 20231102 | 203600 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 7 | 20231102 | 203500 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 8 | 20231102 | 203400 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 9 | 20231102 | 203300 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 10 | 20231102 | 203200 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 11 | 20231102 | 203100 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 12 | 20231102 | 203000 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 13 | 20231102 | 202900 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 14 | 20231102 | 202800 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 15 | 20231102 | 202700 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 16 | 20231102 | 202600 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 17 | 20231102 | 202500 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 18 | 20231102 | 202400 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 19 | 20231102 | 202300 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 20 | 20231102 | 202200 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 21 | 20231102 | 202100 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 22 | 20231102 | 202000 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 23 | 20231102 | 201900 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 24 | 20231102 | 201800 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 25 | 20231102 | 201700 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 26 | 20231102 | 201600 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 27 | 20231102 | 201500 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 28 | 20231102 | 201400 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 29 | 20231102 | 201300 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 30 | 20231102 | 201200 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 31 | 20231102 | 201100 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 32 | 20231102 | 201000 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 5904 |
| 33 | 20231102 | 200900 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 34 | 20231102 | 200800 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 35 | 20231102 | 200700 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 36 | 20231102 | 200600 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 37 | 20231102 | 200500 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 38 | 20231102 | 200400 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 39 | 20231102 | 200300 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 40 | 20231102 | 200200 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 41 | 20231102 | 200100 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 42 | 20231102 | 200000 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 43 | 20231102 | 195900 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 44 | 20231102 | 195800 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 45 | 20231102 | 195700 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 46 | 20231102 | 195600 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 47 | 20231102 | 195500 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 48 | 20231102 | 195400 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 49 | 20231102 | 195300 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 50 | 20231102 | 195200 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 51 | 20231102 | 195100 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 52 | 20231102 | 195000 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 53 | 20231102 | 194900 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 54 | 20231102 | 194800 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 55 | 20231102 | 194700 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 56 | 20231102 | 194600 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 57 | 20231102 | 194500 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 58 | 20231102 | 194400 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 59 | 20231102 | 194300 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 60 | 20231102 | 194200 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 61 | 20231102 | 194100 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 62 | 20231102 | 194000 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 5904 |
| 63 | 20231102 | 193900 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 64 | 20231102 | 193800 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 65 | 20231102 | 193700 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 66 | 20231102 | 193600 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 67 | 20231102 | 193500 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 68 | 20231102 | 193400 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 69 | 20231102 | 193300 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 70 | 20231102 | 193200 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 71 | 20231102 | 193100 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 72 | 20231102 | 193000 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 73 | 20231102 | 192900 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 74 | 20231102 | 192800 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 75 | 20231102 | 192700 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 76 | 20231102 | 192600 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 77 | 20231102 | 192500 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 78 | 20231102 | 192400 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 79 | 20231102 | 192300 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 80 | 20231102 | 192200 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 81 | 20231102 | 192100 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 82 | 20231102 | 192000 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 83 | 20231102 | 191900 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 84 | 20231102 | 191800 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 85 | 20231102 | 191700 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 86 | 20231102 | 191600 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 87 | 20231102 | 191500 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 88 | 20231102 | 191400 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 89 | 20231102 | 191300 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 90 | 20231102 | 191200 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 91 | 20231102 | 191100 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 92 | 20231102 | 191000 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 5904 |
| 93 | 20231102 | 190900 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 94 | 20231102 | 190800 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 95 | 20231102 | 190700 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 96 | 20231102 | 190600 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 97 | 20231102 | 190500 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 98 | 20231102 | 190400 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 99 | 20231102 | 190300 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 100 | 20231102 | 190200 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 101 | 20231102 | 190100 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 102 | 20231102 | 190000 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 103 | 20231102 | 185900 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 104 | 20231102 | 185800 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 105 | 20231102 | 185700 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 106 | 20231102 | 185600 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 107 | 20231102 | 185500 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 108 | 20231102 | 185400 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 109 | 20231102 | 185300 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 110 | 20231102 | 185200 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 111 | 20231102 | 185100 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 112 | 20231102 | 185000 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 113 | 20231102 | 184900 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 114 | 20231102 | 184800 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 115 | 20231102 | 184700 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 116 | 20231102 | 184600 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 117 | 20231102 | 184500 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 118 | 20231102 | 184400 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 119 | 20231102 | 184300 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 120 | 20231102 | 184200 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 121 | 20231102 | 184100 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 122 | 20231102 | 184000 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 5904 |
| 123 | 20231102 | 183900 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 124 | 20231102 | 183800 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 125 | 20231102 | 183700 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 126 | 20231102 | 183600 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 127 | 20231102 | 183500 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 128 | 20231102 | 183400 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 129 | 20231102 | 183300 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 130 | 20231102 | 183200 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 131 | 20231102 | 183100 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 132 | 20231102 | 183000 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 133 | 20231102 | 182900 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 134 | 20231102 | 182800 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 135 | 20231102 | 182700 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 136 | 20231102 | 182600 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 137 | 20231102 | 182500 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 138 | 20231102 | 182400 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 139 | 20231102 | 182300 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 140 | 20231102 | 182200 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 141 | 20231102 | 182100 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 142 | 20231102 | 182000 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 143 | 20231102 | 181900 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 144 | 20231102 | 181800 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 145 | 20231102 | 181700 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 146 | 20231102 | 181600 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 147 | 20231102 | 181500 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 148 | 20231102 | 181400 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 149 | 20231102 | 181300 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 150 | 20231102 | 181200 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 151 | 20231102 | 181100 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 152 | 20231102 | 181000 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 5904 |
| 153 | 20231102 | 180900 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 154 | 20231102 | 180800 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 155 | 20231102 | 180700 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 156 | 20231102 | 180600 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 157 | 20231102 | 180500 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 158 | 20231102 | 180400 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 159 | 20231102 | 180300 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 160 | 20231102 | 180200 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 161 | 20231102 | 180100 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 162 | 20231102 | 180000 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 163 | 20231102 | 175900 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 164 | 20231102 | 175800 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 165 | 20231102 | 175700 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 166 | 20231102 | 175600 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 167 | 20231102 | 175500 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 168 | 20231102 | 175400 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 169 | 20231102 | 175300 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 170 | 20231102 | 175200 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 171 | 20231102 | 175100 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 172 | 20231102 | 175000 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 173 | 20231102 | 174900 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 174 | 20231102 | 174800 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 175 | 20231102 | 174700 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 176 | 20231102 | 174600 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 177 | 20231102 | 174500 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 178 | 20231102 | 174400 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 179 | 20231102 | 174300 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 180 | 20231102 | 174200 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 181 | 20231102 | 174100 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 182 | 20231102 | 174000 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 5904 |
| 183 | 20231102 | 173900 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 184 | 20231102 | 173800 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 185 | 20231102 | 173700 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 186 | 20231102 | 173600 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 187 | 20231102 | 173500 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 188 | 20231102 | 173400 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 189 | 20231102 | 173300 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 190 | 20231102 | 173200 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 191 | 20231102 | 173100 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 192 | 20231102 | 173000 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 193 | 20231102 | 172900 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 194 | 20231102 | 172800 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 195 | 20231102 | 172700 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 196 | 20231102 | 172600 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 197 | 20231102 | 172500 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 198 | 20231102 | 172400 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 199 | 20231102 | 172300 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 200 | 20231102 | 172200 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 201 | 20231102 | 172100 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 202 | 20231102 | 172000 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 203 | 20231102 | 171900 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 204 | 20231102 | 171800 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 205 | 20231102 | 171700 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 206 | 20231102 | 171600 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 207 | 20231102 | 171500 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 208 | 20231102 | 171400 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 209 | 20231102 | 171300 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 210 | 20231102 | 171200 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 211 | 20231102 | 171100 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 212 | 20231102 | 171000 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 5904 |
| 213 | 20231102 | 170900 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 214 | 20231102 | 170800 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 215 | 20231102 | 170700 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 216 | 20231102 | 170600 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 217 | 20231102 | 170500 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 218 | 20231102 | 170400 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 219 | 20231102 | 170300 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 220 | 20231102 | 170200 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 221 | 20231102 | 170100 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 222 | 20231102 | 170000 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 223 | 20231102 | 165900 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 224 | 20231102 | 165800 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 225 | 20231102 | 165700 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 226 | 20231102 | 165600 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 227 | 20231102 | 165500 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 228 | 20231102 | 165400 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 229 | 20231102 | 165300 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 230 | 20231102 | 165200 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 231 | 20231102 | 165100 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 232 | 20231102 | 165000 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 233 | 20231102 | 164900 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 234 | 20231102 | 164800 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 235 | 20231102 | 164700 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 236 | 20231102 | 164600 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 237 | 20231102 | 164500 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 238 | 20231102 | 164400 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 239 | 20231102 | 164300 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 240 | 20231102 | 164200 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 241 | 20231102 | 164100 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 242 | 20231102 | 164000 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 5904 |
| 243 | 20231102 | 163900 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 244 | 20231102 | 163800 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 245 | 20231102 | 163700 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 246 | 20231102 | 163600 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 247 | 20231102 | 163500 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 248 | 20231102 | 163400 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 249 | 20231102 | 163300 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 250 | 20231102 | 163200 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 251 | 20231102 | 163100 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 252 | 20231102 | 163000 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 253 | 20231102 | 162900 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 254 | 20231102 | 162800 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 255 | 20231102 | 162700 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 256 | 20231102 | 162600 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 257 | 20231102 | 162500 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 258 | 20231102 | 162400 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 259 | 20231102 | 162300 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 260 | 20231102 | 162200 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 261 | 20231102 | 162100 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 262 | 20231102 | 162000 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 263 | 20231102 | 161900 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 264 | 20231102 | 161800 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 265 | 20231102 | 161700 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 266 | 20231102 | 161600 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 267 | 20231102 | 161500 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 268 | 20231102 | 161400 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 269 | 20231102 | 161300 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 270 | 20231102 | 161200 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 271 | 20231102 | 161100 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 272 | 20231102 | 161000 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 5904 |
| 273 | 20231102 | 160900 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 274 | 20231102 | 160800 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 275 | 20231102 | 160700 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 276 | 20231102 | 160600 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 277 | 20231102 | 160500 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 278 | 20231102 | 160400 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 279 | 20231102 | 160300 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 280 | 20231102 | 160200 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 281 | 20231102 | 160100 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 282 | 20231102 | 160000 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 283 | 20231102 | 155900 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 284 | 20231102 | 155800 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 285 | 20231102 | 155700 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 286 | 20231102 | 155600 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 287 | 20231102 | 155500 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 288 | 20231102 | 155400 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 289 | 20231102 | 155300 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 290 | 20231102 | 155200 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 291 | 20231102 | 155100 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 292 | 20231102 | 155000 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 293 | 20231102 | 154900 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 294 | 20231102 | 154800 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 295 | 20231102 | 154700 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 296 | 20231102 | 154600 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 297 | 20231102 | 154500 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 298 | 20231102 | 154400 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 299 | 20231102 | 154300 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 300 | 20231102 | 154200 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 301 | 20231102 | 154100 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 302 | 20231102 | 154000 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 5904 |
| 303 | 20231102 | 153900 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 304 | 20231102 | 153800 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 305 | 20231102 | 153700 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 306 | 20231102 | 153600 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 307 | 20231102 | 153500 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 308 | 20231102 | 153400 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 309 | 20231102 | 153300 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 310 | 20231102 | 153200 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 311 | 20231102 | 153100 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 0 |
| 312 | 20231102 | 153000 | 2981344260 | 15400 | 15400 | 15400 | 15400 | 5904 |
| 313 | 20231102 | 152900 | 2890422660 | 15400 | 15400 | 15400 | 15400 | 0 |
| 314 | 20231102 | 152800 | 2890422660 | 15400 | 15400 | 15400 | 15400 | 0 |
| 315 | 20231102 | 152700 | 2890422660 | 15400 | 15400 | 15400 | 15400 | 0 |
| 316 | 20231102 | 152600 | 2890422660 | 15400 | 15400 | 15400 | 15400 | 0 |
| 317 | 20231102 | 152500 | 2890422660 | 15400 | 15400 | 15400 | 15400 | 0 |
| 318 | 20231102 | 152400 | 2890422660 | 15400 | 15400 | 15400 | 15400 | 0 |
| 319 | 20231102 | 152300 | 2890422660 | 15400 | 15400 | 15400 | 15400 | 0 |
| 320 | 20231102 | 152200 | 2890422660 | 15400 | 15400 | 15400 | 15400 | 0 |
| 321 | 20231102 | 152100 | 2890422660 | 15400 | 15400 | 15400 | 15400 | 0 |
| 322 | 20231102 | 152000 | 2890422660 | 15400 | 15400 | 15400 | 15400 | 0 |
| 323 | 20231102 | 151900 | 2890422660 | 15400 | 15390 | 15400 | 15390 | 76 |
| 324 | 20231102 | 151800 | 2889252350 | 15390 | 15390 | 15400 | 15390 | 104 |
| 325 | 20231102 | 151700 | 2887651110 | 15400 | 15370 | 15400 | 15370 | 1045 |
| 326 | 20231102 | 151600 | 2871558410 | 15370 | 15390 | 15400 | 15370 | 40 |
| 327 | 20231102 | 151500 | 2870942980 | 15390 | 15390 | 15390 | 15360 | 943 |
| 328 | 20231102 | 151400 | 2856442940 | 15390 | 15390 | 15390 | 15390 | 114 |
| 329 | 20231102 | 151300 | 2854688480 | 15400 | 15410 | 15410 | 15400 | 825 |
| 330 | 20231102 | 151200 | 2841981270 | 15410 | 15420 | 15420 | 15410 | 974 |
| 331 | 20231102 | 151100 | 2826969470 | 15410 | 15410 | 15410 | 15410 | 168 |
| 332 | 20231102 | 151000 | 2824380590 | 15410 | 15410 | 15410 | 15410 | 1182 |
| 333 | 20231102 | 150900 | 2806165970 | 15400 | 15380 | 15400 | 15370 | 3350 |
| 334 | 20231102 | 150800 | 2754608140 | 15380 | 15390 | 15390 | 15380 | 456 |
| 335 | 20231102 | 150700 | 2747594570 | 15390 | 15380 | 15400 | 15380 | 380 |
| 336 | 20231102 | 150600 | 2741746370 | 15380 | 15390 | 15390 | 15380 | 367 |
| 337 | 20231102 | 150500 | 2736098900 | 15390 | 15400 | 15400 | 15390 | 46 |
| 338 | 20231102 | 150400 | 2735390950 | 15400 | 15410 | 15410 | 15400 | 384 |
| 339 | 20231102 | 150300 | 2729477340 | 15410 | 15400 | 15410 | 15400 | 36 |
| 340 | 20231102 | 150200 | 2728922900 | 15400 | 15400 | 15400 | 15400 | 313 |
| 341 | 20231102 | 150100 | 2724102700 | 15400 | 15400 | 15400 | 15380 | 406 |
| 342 | 20231102 | 150000 | 2717853210 | 15410 | 15400 | 15410 | 15400 | 413 |
| 343 | 20231102 | 145900 | 2711489480 | 15400 | 15410 | 15410 | 15400 | 42 |
| 344 | 20231102 | 145800 | 2710842290 | 15410 | 15410 | 15420 | 15410 | 275 |
| 345 | 20231102 | 145700 | 2706604490 | 15420 | 15420 | 15420 | 15420 | 387 |
| 346 | 20231102 | 145600 | 2700636950 | 15420 | 15420 | 15420 | 15410 | 337 |
| 347 | 20231102 | 145500 | 2695441120 | 15410 | 15400 | 15410 | 15400 | 3 |
| 348 | 20231102 | 145400 | 2695394900 | 15420 | 15410 | 15420 | 15410 | 594 |
| 349 | 20231102 | 145300 | 2686241080 | 15400 | 15400 | 15410 | 15400 | 145 |
| 350 | 20231102 | 145200 | 2684008050 | 15380 | 15420 | 15430 | 15380 | 1188 |
| 351 | 20231102 | 145100 | 2665700050 | 15410 | 15380 | 15410 | 15370 | 12930 |
| 352 | 20231102 | 145000 | 2466708350 | 15370 | 15370 | 15380 | 15370 | 410 |
| 353 | 20231102 | 144900 | 2460404230 | 15370 | 15380 | 15380 | 15370 | 209 |
| 354 | 20231102 | 144800 | 2457189900 | 15380 | 15380 | 15380 | 15380 | 31 |
| 355 | 20231102 | 144700 | 2456713120 | 15380 | 15380 | 15380 | 15380 | 35 |
| 356 | 20231102 | 144600 | 2456174820 | 15380 | 15380 | 15380 | 15380 | 762 |
| 357 | 20231102 | 144500 | 2444455260 | 15380 | 15380 | 15380 | 15370 | 17 |
| 358 | 20231102 | 144400 | 2444193940 | 15380 | 15380 | 15380 | 15380 | 0 |
| 359 | 20231102 | 144300 | 2444193940 | 15380 | 15380 | 15380 | 15380 | 0 |
| 360 | 20231102 | 144200 | 2444193940 | 15380 | 15380 | 15380 | 15380 | 4 |
| 361 | 20231102 | 144100 | 2444132420 | 15380 | 15370 | 15380 | 15370 | 161 |
| 362 | 20231102 | 144000 | 2441657840 | 15370 | 15370 | 15380 | 15370 | 101 |
| 363 | 20231102 | 143900 | 2440105460 | 15380 | 15380 | 15380 | 15380 | 1 |
| 364 | 20231102 | 143800 | 2440090080 | 15370 | 15380 | 15380 | 15370 | 95 |
| 365 | 20231102 | 143700 | 2438629920 | 15380 | 15390 | 15390 | 15380 | 116 |
| 366 | 20231102 | 143600 | 2436845830 | 15390 | 15390 | 15390 | 15390 | 4 |
| 367 | 20231102 | 143500 | 2436784270 | 15390 | 15380 | 15390 | 15370 | 125 |
| 368 | 20231102 | 143400 | 2434861770 | 15380 | 15380 | 15380 | 15380 | 867 |
| 369 | 20231102 | 143300 | 2421527310 | 15390 | 15380 | 15390 | 15380 | 663 |
| 370 | 20231102 | 143200 | 2411330340 | 15380 | 15380 | 15380 | 15380 | 385 |
| 371 | 20231102 | 143100 | 2405409040 | 15380 | 15380 | 15380 | 15380 | 0 |
| 372 | 20231102 | 143000 | 2405409040 | 15380 | 15370 | 15380 | 15360 | 538 |
| 373 | 20231102 | 142900 | 2397138250 | 15360 | 15350 | 15360 | 15340 | 1088 |
| 374 | 20231102 | 142800 | 2380436060 | 15350 | 15350 | 15350 | 15350 | 204 |
| 375 | 20231102 | 142700 | 2377304660 | 15340 | 15350 | 15350 | 15340 | 13 |
| 376 | 20231102 | 142600 | 2377105120 | 15350 | 15360 | 15360 | 15350 | 239 |
| 377 | 20231102 | 142500 | 2373436460 | 15360 | 15360 | 15360 | 15360 | 0 |
| 378 | 20231102 | 142400 | 2373436460 | 15360 | 15360 | 15360 | 15360 | 134 |
| 379 | 20231102 | 142300 | 2371378220 | 15360 | 15360 | 15360 | 15360 | 468 |
| 380 | 20231102 | 142200 | 2364189740 | 15360 | 15360 | 15360 | 15360 | 52 |
| 381 | 20231102 | 142100 | 2363391020 | 15360 | 15350 | 15360 | 15340 | 95 |
| 382 | 20231102 | 142000 | 2361932850 | 15350 | 15350 | 15350 | 15350 | 217 |
| 383 | 20231102 | 141900 | 2358601900 | 15360 | 15340 | 15360 | 15340 | 16 |
| 384 | 20231102 | 141800 | 2358356160 | 15350 | 15370 | 15370 | 15350 | 1534 |
| 385 | 20231102 | 141700 | 2334798770 | 15370 | 15370 | 15370 | 15370 | 20 |
| 386 | 20231102 | 141600 | 2334491370 | 15370 | 15370 | 15370 | 15370 | 0 |
| 387 | 20231102 | 141500 | 2334491370 | 15370 | 15370 | 15380 | 15370 | 406 |
| 388 | 20231102 | 141400 | 2328250890 | 15380 | 15380 | 15390 | 15380 | 1707 |
| 389 | 20231102 | 141300 | 2301987360 | 15380 | 15380 | 15380 | 15380 | 10 |
| 390 | 20231102 | 141200 | 2301833560 | 15380 | 15380 | 15380 | 15370 | 356 |
| 391 | 20231102 | 141100 | 2296358290 | 15380 | 15370 | 15380 | 15370 | 124 |
| 392 | 20231102 | 141000 | 2294452170 | 15370 | 15360 | 15370 | 15360 | 1176 |
| 393 | 20231102 | 140900 | 2276379280 | 15360 | 15350 | 15360 | 15350 | 104 |
| 394 | 20231102 | 140800 | 2274782860 | 15350 | 15350 | 15350 | 15350 | 1 |
| 395 | 20231102 | 140700 | 2274767510 | 15360 | 15350 | 15360 | 15350 | 6 |
| 396 | 20231102 | 140600 | 2274675360 | 15360 | 15360 | 15360 | 15360 | 3 |
| 397 | 20231102 | 140500 | 2274629280 | 15350 | 15360 | 15360 | 15350 | 9 |
| 398 | 20231102 | 140400 | 2274491050 | 15360 | 15360 | 15380 | 15360 | 324 |
| 399 | 20231102 | 140300 | 2269514390 | 15380 | 15370 | 15380 | 15370 | 988 |
| 400 | 20231102 | 140200 | 2254328810 | 15370 | 15370 | 15380 | 15370 | 1066 |
| 401 | 20231102 | 140100 | 2237937580 | 15360 | 15370 | 15370 | 15360 | 202 |
| 402 | 20231102 | 140000 | 2234833240 | 15370 | 15370 | 15370 | 15370 | 104 |
| 403 | 20231102 | 135900 | 2233234760 | 15370 | 15360 | 15370 | 15360 | 112 |
| 404 | 20231102 | 135800 | 2231514390 | 15370 | 15340 | 15370 | 15340 | 815 |
| 405 | 20231102 | 135700 | 2219002630 | 15350 | 15340 | 15350 | 15340 | 31 |
| 406 | 20231102 | 135600 | 2218527070 | 15340 | 15350 | 15350 | 15340 | 470 |
| 407 | 20231102 | 135500 | 2211316270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 408 | 20231102 | 135400 | 2211316270 | 15350 | 15340 | 15350 | 15340 | 13 |
| 409 | 20231102 | 135300 | 2211116820 | 15340 | 15340 | 15340 | 15340 | 390 |
| 410 | 20231102 | 135200 | 2205134220 | 15340 | 15350 | 15350 | 15340 | 19 |
| 411 | 20231102 | 135100 | 2204842720 | 15340 | 15340 | 15340 | 15340 | 375 |
| 412 | 20231102 | 135000 | 2199090220 | 15340 | 15340 | 15340 | 15340 | 2 |
| 413 | 20231102 | 134900 | 2199059540 | 15340 | 15340 | 15340 | 15340 | 71 |
| 414 | 20231102 | 134800 | 2197970400 | 15340 | 15340 | 15340 | 15340 | 201 |
| 415 | 20231102 | 134700 | 2194887060 | 15330 | 15330 | 15340 | 15330 | 139 |
| 416 | 20231102 | 134600 | 2192755530 | 15330 | 15320 | 15330 | 15320 | 1015 |
| 417 | 20231102 | 134500 | 2177202900 | 15310 | 15310 | 15320 | 15310 | 214 |
| 418 | 20231102 | 134400 | 2173926540 | 15320 | 15320 | 15320 | 15320 | 12 |
| 419 | 20231102 | 134300 | 2173742700 | 15320 | 15320 | 15320 | 15320 | 13 |
| 420 | 20231102 | 134200 | 2173543540 | 15320 | 15300 | 15320 | 15300 | 4 |
| 421 | 20231102 | 134100 | 2173482280 | 15300 | 15300 | 15300 | 15300 | 1 |
| 422 | 20231102 | 134000 | 2173466980 | 15300 | 15320 | 15320 | 15300 | 201 |
| 423 | 20231102 | 133900 | 2170391440 | 15320 | 15320 | 15330 | 15320 | 95 |
| 424 | 20231102 | 133800 | 2168936010 | 15330 | 15330 | 15330 | 15330 | 1166 |
| 425 | 20231102 | 133700 | 2151061230 | 15330 | 15330 | 15330 | 15330 | 1 |
| 426 | 20231102 | 133600 | 2151045900 | 15330 | 15340 | 15340 | 15330 | 4 |
| 427 | 20231102 | 133500 | 2150984550 | 15340 | 15340 | 15340 | 15340 | 101 |
| 428 | 20231102 | 133400 | 2149435210 | 15340 | 15340 | 15340 | 15340 | 0 |
| 429 | 20231102 | 133300 | 2149435210 | 15340 | 15330 | 15340 | 15330 | 464 |
| 430 | 20231102 | 133200 | 2142318370 | 15330 | 15340 | 15340 | 15330 | 131 |
| 431 | 20231102 | 133100 | 2140309140 | 15340 | 15340 | 15340 | 15340 | 0 |
| 432 | 20231102 | 133000 | 2140309140 | 15340 | 15340 | 15340 | 15340 | 3 |
| 433 | 20231102 | 132900 | 2140263120 | 15340 | 15340 | 15340 | 15340 | 15 |
| 434 | 20231102 | 132800 | 2140033020 | 15340 | 15330 | 15340 | 15330 | 178 |
| 435 | 20231102 | 132700 | 2137304190 | 15330 | 15330 | 15340 | 15330 | 35 |
| 436 | 20231102 | 132600 | 2136767610 | 15340 | 15340 | 15340 | 15340 | 0 |
| 437 | 20231102 | 132500 | 2136767610 | 15340 | 15340 | 15340 | 15340 | 43 |
| 438 | 20231102 | 132400 | 2136107990 | 15340 | 15330 | 15340 | 15330 | 105 |
| 439 | 20231102 | 132300 | 2134498210 | 15330 | 15330 | 15340 | 15330 | 67 |
| 440 | 20231102 | 132200 | 2133471090 | 15340 | 15340 | 15340 | 15340 | 3 |
| 441 | 20231102 | 132100 | 2133425070 | 15340 | 15340 | 15340 | 15330 | 62 |
| 442 | 20231102 | 132000 | 2132474560 | 15330 | 15320 | 15340 | 15320 | 181 |
| 443 | 20231102 | 131900 | 2129699620 | 15320 | 15340 | 15340 | 15300 | 1509 |
| 444 | 20231102 | 131800 | 2106582700 | 15340 | 15350 | 15350 | 15340 | 5 |
| 445 | 20231102 | 131700 | 2106505980 | 15350 | 15340 | 15350 | 15330 | 10 |
| 446 | 20231102 | 131600 | 2106352610 | 15350 | 15350 | 15350 | 15350 | 0 |
| 447 | 20231102 | 131500 | 2106352610 | 15350 | 15350 | 15370 | 15350 | 77 |
| 448 | 20231102 | 131400 | 2105170620 | 15370 | 15350 | 15370 | 15350 | 1418 |
| 449 | 20231102 | 131300 | 2083384920 | 15350 | 15340 | 15350 | 15340 | 356 |
| 450 | 20231102 | 131200 | 2077920490 | 15340 | 15320 | 15340 | 15320 | 52 |
| 451 | 20231102 | 131100 | 2077122870 | 15340 | 15320 | 15340 | 15320 | 336 |
| 452 | 20231102 | 131000 | 2071971460 | 15330 | 15330 | 15330 | 15330 | 1 |
| 453 | 20231102 | 130900 | 2071956130 | 15330 | 15340 | 15350 | 15330 | 104 |
| 454 | 20231102 | 130800 | 2070360310 | 15340 | 15340 | 15340 | 15340 | 6 |
| 455 | 20231102 | 130700 | 2070268270 | 15340 | 15330 | 15350 | 15330 | 847 |
| 456 | 20231102 | 130600 | 2057272010 | 15330 | 15330 | 15340 | 15330 | 151 |
| 457 | 20231102 | 130500 | 2054957150 | 15340 | 15340 | 15340 | 15340 | 1 |
| 458 | 20231102 | 130400 | 2054941810 | 15350 | 15320 | 15350 | 15320 | 172 |
| 459 | 20231102 | 130300 | 2052303140 | 15370 | 15350 | 15390 | 15350 | 2542 |
| 460 | 20231102 | 130200 | 2013220010 | 15350 | 15330 | 15350 | 15330 | 703 |
| 461 | 20231102 | 130100 | 2002436430 | 15330 | 15300 | 15330 | 15300 | 653 |
| 462 | 20231102 | 130000 | 1992435880 | 15300 | 15290 | 15300 | 15290 | 18 |
| 463 | 20231102 | 125900 | 1992160490 | 15300 | 15290 | 15300 | 15270 | 476 |
| 464 | 20231102 | 125800 | 1984886300 | 15290 | 15290 | 15290 | 15290 | 25 |
| 465 | 20231102 | 125700 | 1984504050 | 15290 | 15300 | 15300 | 15290 | 94 |
| 466 | 20231102 | 125600 | 1983066770 | 15290 | 15290 | 15290 | 15290 | 93 |
| 467 | 20231102 | 125500 | 1981644800 | 15290 | 15290 | 15290 | 15290 | 95 |
| 468 | 20231102 | 125400 | 1980192250 | 15300 | 15310 | 15310 | 15300 | 5 |
| 469 | 20231102 | 125300 | 1980115740 | 15310 | 15310 | 15310 | 15300 | 1027 |
| 470 | 20231102 | 125200 | 1964394690 | 15310 | 15310 | 15310 | 15300 | 372 |
| 471 | 20231102 | 125100 | 1958700290 | 15310 | 15300 | 15310 | 15300 | 123 |
| 472 | 20231102 | 125000 | 1956818370 | 15300 | 15290 | 15300 | 15290 | 396 |
| 473 | 20231102 | 124900 | 1950760490 | 15290 | 15290 | 15290 | 15280 | 615 |
| 474 | 20231102 | 124800 | 1941358060 | 15290 | 15270 | 15290 | 15270 | 242 |
| 475 | 20231102 | 124700 | 1937660940 | 15270 | 15280 | 15280 | 15270 | 147 |
| 476 | 20231102 | 124600 | 1935414880 | 15270 | 15280 | 15280 | 15270 | 121 |
| 477 | 20231102 | 124500 | 1933566920 | 15280 | 15280 | 15280 | 15270 | 97 |
| 478 | 20231102 | 124400 | 1932085680 | 15270 | 15260 | 15270 | 15260 | 443 |
| 479 | 20231102 | 124300 | 1925321850 | 15260 | 15260 | 15260 | 15250 | 234 |
| 480 | 20231102 | 124200 | 1921751930 | 15260 | 15250 | 15260 | 15250 | 95 |
| 481 | 20231102 | 124100 | 1920303150 | 15260 | 15250 | 15260 | 15240 | 253 |
| 482 | 20231102 | 124000 | 1916447070 | 15250 | 15250 | 15250 | 15250 | 143 |
| 483 | 20231102 | 123900 | 1914266320 | 15260 | 15250 | 15260 | 15250 | 98 |
| 484 | 20231102 | 123800 | 1912771780 | 15250 | 15250 | 15260 | 15250 | 800 |
| 485 | 20231102 | 123700 | 1900565770 | 15250 | 15250 | 15250 | 15250 | 87 |
| 486 | 20231102 | 123600 | 1899239020 | 15260 | 15240 | 15260 | 15240 | 628 |
| 487 | 20231102 | 123500 | 1889662540 | 15240 | 15240 | 15240 | 15240 | 37 |
| 488 | 20231102 | 123400 | 1889098660 | 15240 | 15260 | 15260 | 15240 | 229 |
| 489 | 20231102 | 123300 | 1885607260 | 15260 | 15250 | 15260 | 15250 | 177 |
| 490 | 20231102 | 123200 | 1882907290 | 15250 | 15250 | 15250 | 15250 | 129 |
| 491 | 20231102 | 123100 | 1880940040 | 15240 | 15240 | 15240 | 15230 | 129 |
| 492 | 20231102 | 123000 | 1878974210 | 15240 | 15240 | 15240 | 15240 | 181 |
| 493 | 20231102 | 122900 | 1876215770 | 15240 | 15230 | 15240 | 15230 | 96 |
| 494 | 20231102 | 122800 | 1874753650 | 15230 | 15240 | 15240 | 15230 | 90 |
| 495 | 20231102 | 122700 | 1873382220 | 15240 | 15240 | 15250 | 15240 | 107 |
| 496 | 20231102 | 122600 | 1871751500 | 15240 | 15240 | 15240 | 15240 | 92 |
| 497 | 20231102 | 122500 | 1870349420 | 15240 | 15240 | 15240 | 15240 | 0 |
| 498 | 20231102 | 122400 | 1870349420 | 15240 | 15250 | 15250 | 15240 | 217 |
| 499 | 20231102 | 122300 | 1867041090 | 15250 | 15240 | 15250 | 15240 | 272 |
| 500 | 20231102 | 122200 | 1862893690 | 15240 | 15240 | 15240 | 15230 | 121 |
| 501 | 20231102 | 122100 | 1861050570 | 15240 | 15240 | 15240 | 15240 | 95 |
| 502 | 20231102 | 122000 | 1859602770 | 15220 | 15240 | 15240 | 15220 | 253 |
| 503 | 20231102 | 121900 | 1855751000 | 15240 | 15240 | 15240 | 15240 | 37 |
| 504 | 20231102 | 121800 | 1855187120 | 15240 | 15230 | 15240 | 15230 | 498 |
| 505 | 20231102 | 121700 | 1847599030 | 15230 | 15220 | 15230 | 15220 | 390 |
| 506 | 20231102 | 121600 | 1841660800 | 15230 | 15230 | 15230 | 15230 | 1 |
| 507 | 20231102 | 121500 | 1841645570 | 15200 | 15240 | 15250 | 15200 | 1739 |
| 508 | 20231102 | 121400 | 1815179610 | 15240 | 15240 | 15240 | 15240 | 10 |
| 509 | 20231102 | 121300 | 1815027210 | 15240 | 15250 | 15250 | 15240 | 123 |
| 510 | 20231102 | 121200 | 1813152580 | 15250 | 15240 | 15250 | 15240 | 188 |
| 511 | 20231102 | 121100 | 1810287420 | 15250 | 15240 | 15250 | 15240 | 250 |
| 512 | 20231102 | 121000 | 1806475280 | 15240 | 15250 | 15250 | 15240 | 160 |
| 513 | 20231102 | 120900 | 1804036440 | 15250 | 15250 | 15250 | 15250 | 92 |
| 514 | 20231102 | 120800 | 1802633440 | 15260 | 15250 | 15260 | 15250 | 150 |
| 515 | 20231102 | 120700 | 1800345360 | 15250 | 15250 | 15250 | 15250 | 92 |
| 516 | 20231102 | 120600 | 1798942360 | 15260 | 15250 | 15260 | 15250 | 96 |
| 517 | 20231102 | 120500 | 1797478320 | 15260 | 15250 | 15260 | 15250 | 93 |
| 518 | 20231102 | 120400 | 1796060060 | 15250 | 15250 | 15250 | 15250 | 701 |
| 519 | 20231102 | 120300 | 1785369810 | 15260 | 15250 | 15260 | 15250 | 152 |
| 520 | 20231102 | 120200 | 1783051770 | 15240 | 15260 | 15270 | 15240 | 105 |
| 521 | 20231102 | 120100 | 1781450250 | 15250 | 15230 | 15250 | 15230 | 1966 |
| 522 | 20231102 | 120000 | 1751476440 | 15230 | 15240 | 15240 | 15230 | 60 |
| 523 | 20231102 | 115900 | 1750562160 | 15240 | 15240 | 15240 | 15240 | 505 |
| 524 | 20231102 | 115800 | 1742865960 | 15240 | 15240 | 15250 | 15210 | 1301 |
| 525 | 20231102 | 115700 | 1723054650 | 15240 | 15240 | 15240 | 15240 | 92 |
| 526 | 20231102 | 115600 | 1721652570 | 15250 | 15220 | 15250 | 15220 | 652 |
| 527 | 20231102 | 115500 | 1711717050 | 15220 | 15210 | 15220 | 15210 | 656 |
| 528 | 20231102 | 115400 | 1701733660 | 15220 | 15210 | 15220 | 15210 | 148 |
| 529 | 20231102 | 115300 | 1699482020 | 15220 | 15220 | 15220 | 15220 | 237 |
| 530 | 20231102 | 115200 | 1695874880 | 15230 | 15230 | 15230 | 15230 | 63 |
| 531 | 20231102 | 115100 | 1694915390 | 15230 | 15230 | 15240 | 15230 | 628 |
| 532 | 20231102 | 115000 | 1685350910 | 15230 | 15240 | 15240 | 15230 | 880 |
| 533 | 20231102 | 114900 | 1671945640 | 15250 | 15250 | 15250 | 15250 | 3 |
| 534 | 20231102 | 114800 | 1671899890 | 15240 | 15260 | 15260 | 15240 | 389 |
| 535 | 20231102 | 114700 | 1665968550 | 15260 | 15260 | 15260 | 15260 | 100 |
| 536 | 20231102 | 114600 | 1664442550 | 15260 | 15270 | 15270 | 15260 | 81 |
| 537 | 20231102 | 114500 | 1663206440 | 15280 | 15250 | 15280 | 15250 | 112 |
| 538 | 20231102 | 114400 | 1661498180 | 15250 | 15250 | 15250 | 15240 | 338 |
| 539 | 20231102 | 114300 | 1656346950 | 15250 | 15250 | 15250 | 15250 | 81 |
| 540 | 20231102 | 114200 | 1655111700 | 15260 | 15250 | 15260 | 15240 | 343 |
| 541 | 20231102 | 114100 | 1649883440 | 15250 | 15240 | 15250 | 15240 | 1207 |
| 542 | 20231102 | 114000 | 1631486340 | 15250 | 15250 | 15260 | 15250 | 1699 |
| 543 | 20231102 | 113900 | 1605576580 | 15250 | 15260 | 15280 | 15250 | 534 |
| 544 | 20231102 | 113800 | 1597432670 | 15250 | 15250 | 15250 | 15250 | 31 |
| 545 | 20231102 | 113700 | 1596959920 | 15270 | 15260 | 15270 | 15260 | 801 |
| 546 | 20231102 | 113600 | 1584731080 | 15250 | 15290 | 15290 | 15250 | 1484 |
| 547 | 20231102 | 113500 | 1562079370 | 15290 | 15300 | 15310 | 15290 | 582 |
| 548 | 20231102 | 113400 | 1553177280 | 15300 | 15300 | 15300 | 15300 | 23 |
| 549 | 20231102 | 113300 | 1552825380 | 15310 | 15300 | 15320 | 15300 | 176 |
| 550 | 20231102 | 113200 | 1550131730 | 15310 | 15310 | 15310 | 15300 | 98 |
| 551 | 20231102 | 113100 | 1548632270 | 15310 | 15300 | 15310 | 15300 | 53 |
| 552 | 20231102 | 113000 | 1547820880 | 15300 | 15290 | 15300 | 15290 | 273 |
| 553 | 20231102 | 112900 | 1543644900 | 15290 | 15290 | 15290 | 15290 | 3 |
| 554 | 20231102 | 112800 | 1543599030 | 15290 | 15290 | 15300 | 15290 | 273 |
| 555 | 20231102 | 112700 | 1539424820 | 15280 | 15290 | 15300 | 15280 | 481 |
| 556 | 20231102 | 112600 | 1532074120 | 15300 | 15290 | 15320 | 15290 | 102 |
| 557 | 20231102 | 112500 | 1530514450 | 15290 | 15330 | 15330 | 15290 | 23 |
| 558 | 20231102 | 112400 | 1530162550 | 15330 | 15320 | 15330 | 15320 | 130 |
| 559 | 20231102 | 112300 | 1528170860 | 15310 | 15290 | 15310 | 15290 | 327 |
| 560 | 20231102 | 112200 | 1523167770 | 15280 | 15290 | 15290 | 15280 | 363 |
| 561 | 20231102 | 112100 | 1517619000 | 15300 | 15300 | 15300 | 15280 | 3412 |
| 562 | 20231102 | 112000 | 1465437770 | 15300 | 15320 | 15320 | 15300 | 1177 |
| 563 | 20231102 | 111900 | 1447422340 | 15330 | 15340 | 15340 | 15330 | 230 |
| 564 | 20231102 | 111800 | 1443895140 | 15340 | 15340 | 15340 | 15340 | 26 |
| 565 | 20231102 | 111700 | 1443496300 | 15340 | 15340 | 15340 | 15340 | 169 |
| 566 | 20231102 | 111600 | 1440903840 | 15350 | 15350 | 15350 | 15350 | 28 |
| 567 | 20231102 | 111500 | 1440474040 | 15370 | 15350 | 15370 | 15350 | 514 |
| 568 | 20231102 | 111400 | 1432577890 | 15350 | 15360 | 15360 | 15350 | 394 |
| 569 | 20231102 | 111300 | 1426529980 | 15360 | 15360 | 15360 | 15360 | 148 |
| 570 | 20231102 | 111200 | 1424256700 | 15370 | 15380 | 15380 | 15370 | 74 |
| 571 | 20231102 | 111100 | 1423119090 | 15380 | 15370 | 15380 | 15370 | 246 |
| 572 | 20231102 | 111000 | 1419337220 | 15370 | 15370 | 15370 | 15360 | 148 |
| 573 | 20231102 | 110900 | 1417063200 | 15370 | 15390 | 15390 | 15370 | 312 |
| 574 | 20231102 | 110800 | 1412267470 | 15390 | 15400 | 15400 | 15390 | 134 |
| 575 | 20231102 | 110700 | 1410205160 | 15400 | 15410 | 15410 | 15400 | 179 |
| 576 | 20231102 | 110600 | 1407448510 | 15410 | 15400 | 15410 | 15400 | 170 |
| 577 | 20231102 | 110500 | 1404830330 | 15420 | 15400 | 15430 | 15390 | 2655 |
| 578 | 20231102 | 110400 | 1363930880 | 15390 | 15380 | 15390 | 15380 | 1356 |
| 579 | 20231102 | 110300 | 1343064340 | 15380 | 15360 | 15380 | 15360 | 2084 |
| 580 | 20231102 | 110200 | 1311037250 | 15350 | 15330 | 15350 | 15330 | 851 |
| 581 | 20231102 | 110100 | 1297983920 | 15330 | 15330 | 15330 | 15330 | 87 |
| 582 | 20231102 | 110000 | 1296650210 | 15330 | 15320 | 15330 | 15320 | 53 |
| 583 | 20231102 | 105900 | 1295838210 | 15320 | 15320 | 15320 | 15320 | 1 |
| 584 | 20231102 | 105800 | 1295822890 | 15330 | 15330 | 15330 | 15330 | 0 |
| 585 | 20231102 | 105700 | 1295822890 | 15330 | 15330 | 15330 | 15330 | 208 |
| 586 | 20231102 | 105600 | 1292634250 | 15320 | 15320 | 15320 | 15320 | 79 |
| 587 | 20231102 | 105500 | 1291423970 | 15310 | 15310 | 15310 | 15310 | 1109 |
| 588 | 20231102 | 105400 | 1274445180 | 15300 | 15320 | 15320 | 15300 | 2200 |
| 589 | 20231102 | 105300 | 1240755140 | 15330 | 15330 | 15330 | 15330 | 50 |
| 590 | 20231102 | 105200 | 1239988640 | 15340 | 15340 | 15340 | 15340 | 85 |
| 591 | 20231102 | 105100 | 1238684740 | 15350 | 15350 | 15350 | 15350 | 237 |
| 592 | 20231102 | 105000 | 1235046790 | 15350 | 15350 | 15360 | 15350 | 1061 |
| 593 | 20231102 | 104900 | 1218760430 | 15360 | 15320 | 15360 | 15320 | 2233 |
| 594 | 20231102 | 104800 | 1184507980 | 15320 | 15320 | 15320 | 15320 | 4 |
| 595 | 20231102 | 104700 | 1184446700 | 15320 | 15320 | 15320 | 15320 | 326 |
| 596 | 20231102 | 104600 | 1179452380 | 15320 | 15320 | 15320 | 15310 | 570 |
| 597 | 20231102 | 104500 | 1170721250 | 15330 | 15320 | 15330 | 15320 | 151 |
| 598 | 20231102 | 104400 | 1168407890 | 15320 | 15320 | 15320 | 15320 | 2 |
| 599 | 20231102 | 104300 | 1168377250 | 15320 | 15330 | 15330 | 15320 | 62 |
| 600 | 20231102 | 104200 | 1167426990 | 15330 | 15330 | 15330 | 15330 | 478 |
| 601 | 20231102 | 104100 | 1160099250 | 15330 | 15330 | 15330 | 15330 | 976 |
| 602 | 20231102 | 104000 | 1145137170 | 15330 | 15330 | 15330 | 15330 | 114 |
| 603 | 20231102 | 103900 | 1143389550 | 15330 | 15330 | 15330 | 15330 | 21 |
| 604 | 20231102 | 103800 | 1143067620 | 15330 | 15330 | 15330 | 15330 | 395 |
| 605 | 20231102 | 103700 | 1137012270 | 15330 | 15330 | 15330 | 15330 | 79 |
| 606 | 20231102 | 103600 | 1135801200 | 15330 | 15340 | 15340 | 15320 | 243 |
| 607 | 20231102 | 103500 | 1132074840 | 15330 | 15330 | 15340 | 15330 | 451 |
| 608 | 20231102 | 103400 | 1125160130 | 15330 | 15330 | 15330 | 15330 | 253 |
| 609 | 20231102 | 103300 | 1121281640 | 15340 | 15320 | 15340 | 15320 | 545 |
| 610 | 20231102 | 103200 | 1112927260 | 15320 | 15330 | 15330 | 15320 | 347 |
| 611 | 20231102 | 103100 | 1107607760 | 15340 | 15340 | 15340 | 15340 | 91 |
| 612 | 20231102 | 103000 | 1106211820 | 15340 | 15340 | 15340 | 15340 | 258 |
| 613 | 20231102 | 102900 | 1102254100 | 15330 | 15350 | 15350 | 15330 | 50 |
| 614 | 20231102 | 102800 | 1101486990 | 15350 | 15360 | 15360 | 15350 | 84 |
| 615 | 20231102 | 102700 | 1100196930 | 15350 | 15340 | 15360 | 15340 | 1225 |
| 616 | 20231102 | 102600 | 1081399240 | 15340 | 15340 | 15340 | 15340 | 2 |
| 617 | 20231102 | 102500 | 1081368560 | 15340 | 15330 | 15340 | 15330 | 181 |
| 618 | 20231102 | 102400 | 1078593080 | 15330 | 15330 | 15330 | 15330 | 4 |
| 619 | 20231102 | 102300 | 1078531760 | 15340 | 15340 | 15340 | 15340 | 144 |
| 620 | 20231102 | 102200 | 1076322800 | 15340 | 15340 | 15340 | 15340 | 92 |
| 621 | 20231102 | 102100 | 1074911520 | 15340 | 15340 | 15350 | 15340 | 192 |
| 622 | 20231102 | 102000 | 1071965200 | 15340 | 15350 | 15350 | 15340 | 627 |
| 623 | 20231102 | 101900 | 1062346800 | 15340 | 15330 | 15340 | 15330 | 113 |
| 624 | 20231102 | 101800 | 1060613480 | 15340 | 15330 | 15340 | 15310 | 567 |
| 625 | 20231102 | 101700 | 1051921180 | 15330 | 15340 | 15340 | 15330 | 136 |
| 626 | 20231102 | 101600 | 1049835200 | 15340 | 15330 | 15340 | 15330 | 1469 |
| 627 | 20231102 | 101500 | 1027300880 | 15340 | 15330 | 15340 | 15330 | 935 |
| 628 | 20231102 | 101400 | 1012965330 | 15320 | 15310 | 15320 | 15310 | 2369 |
| 629 | 20231102 | 101300 | 976681670 | 15300 | 15310 | 15310 | 15300 | 410 |
| 630 | 20231102 | 101200 | 970406650 | 15310 | 15310 | 15310 | 15310 | 55 |
| 631 | 20231102 | 101100 | 969564600 | 15300 | 15310 | 15310 | 15300 | 300 |
| 632 | 20231102 | 101000 | 964973610 | 15310 | 15310 | 15310 | 15310 | 0 |
| 633 | 20231102 | 100900 | 964973610 | 15310 | 15310 | 15310 | 15310 | 155 |
| 634 | 20231102 | 100800 | 962600560 | 15310 | 15300 | 15310 | 15290 | 335 |
| 635 | 20231102 | 100700 | 957478050 | 15300 | 15320 | 15320 | 15300 | 16 |
| 636 | 20231102 | 100600 | 957233080 | 15290 | 15300 | 15320 | 15290 | 696 |
| 637 | 20231102 | 100500 | 946588230 | 15300 | 15310 | 15320 | 15300 | 297 |
| 638 | 20231102 | 100400 | 942041730 | 15290 | 15320 | 15320 | 15290 | 595 |
| 639 | 20231102 | 100300 | 932939800 | 15310 | 15310 | 15310 | 15310 | 431 |
| 640 | 20231102 | 100200 | 926341190 | 15300 | 15300 | 15300 | 15300 | 327 |
| 641 | 20231102 | 100100 | 921338090 | 15290 | 15290 | 15300 | 15290 | 328 |
| 642 | 20231102 | 100000 | 916322770 | 15300 | 15300 | 15300 | 15280 | 83 |
| 643 | 20231102 | 095900 | 915054370 | 15310 | 15310 | 15320 | 15310 | 648 |
| 644 | 20231102 | 095800 | 905132870 | 15310 | 15300 | 15310 | 15300 | 878 |
| 645 | 20231102 | 095700 | 891690790 | 15310 | 15290 | 15310 | 15270 | 659 |
| 646 | 20231102 | 095600 | 881620150 | 15290 | 15280 | 15290 | 15280 | 550 |
| 647 | 20231102 | 095500 | 873215900 | 15290 | 15290 | 15290 | 15290 | 331 |
| 648 | 20231102 | 095400 | 868154910 | 15300 | 15300 | 15310 | 15300 | 419 |
| 649 | 20231102 | 095300 | 861743710 | 15310 | 15320 | 15320 | 15310 | 268 |
| 650 | 20231102 | 095200 | 857640620 | 15310 | 15320 | 15320 | 15310 | 581 |
| 651 | 20231102 | 095100 | 848744170 | 15330 | 15330 | 15330 | 15330 | 44 |
| 652 | 20231102 | 095000 | 848069650 | 15320 | 15330 | 15330 | 15320 | 134 |
| 653 | 20231102 | 094900 | 846016590 | 15330 | 15350 | 15350 | 15330 | 335 |
| 654 | 20231102 | 094800 | 840879650 | 15350 | 15340 | 15350 | 15340 | 582 |
| 655 | 20231102 | 094700 | 831949620 | 15340 | 15340 | 15340 | 15330 | 229 |
| 656 | 20231102 | 094600 | 828437730 | 15310 | 15340 | 15340 | 15310 | 557 |
| 657 | 20231102 | 094500 | 819899050 | 15340 | 15340 | 15340 | 15340 | 296 |
| 658 | 20231102 | 094400 | 815358410 | 15350 | 15330 | 15350 | 15320 | 629 |
| 659 | 20231102 | 094300 | 805718540 | 15320 | 15340 | 15350 | 15320 | 87 |
| 660 | 20231102 | 094200 | 804384430 | 15340 | 15340 | 15350 | 15340 | 390 |
| 661 | 20231102 | 094100 | 798400370 | 15350 | 15340 | 15350 | 15340 | 419 |
| 662 | 20231102 | 094000 | 791972550 | 15340 | 15340 | 15340 | 15330 | 265 |
| 663 | 20231102 | 093900 | 787908450 | 15340 | 15340 | 15340 | 15340 | 367 |
| 664 | 20231102 | 093800 | 782278670 | 15340 | 15340 | 15350 | 15310 | 912 |
| 665 | 20231102 | 093700 | 768282060 | 15350 | 15310 | 15350 | 15310 | 2564 |
| 666 | 20231102 | 093600 | 728988540 | 15320 | 15310 | 15320 | 15310 | 261 |
| 667 | 20231102 | 093500 | 724992290 | 15310 | 15310 | 15320 | 15310 | 1024 |
| 668 | 20231102 | 093400 | 709313700 | 15310 | 15300 | 15320 | 15300 | 393 |
| 669 | 20231102 | 093300 | 703298530 | 15300 | 15300 | 15300 | 15280 | 1449 |
| 670 | 20231102 | 093200 | 681147050 | 15300 | 15320 | 15320 | 15300 | 1452 |
| 671 | 20231102 | 093100 | 658922550 | 15320 | 15320 | 15330 | 15320 | 229 |
| 672 | 20231102 | 093000 | 655414250 | 15320 | 15320 | 15320 | 15320 | 276 |
| 673 | 20231102 | 092900 | 651185930 | 15320 | 15320 | 15320 | 15300 | 489 |
| 674 | 20231102 | 092800 | 643701310 | 15320 | 15310 | 15320 | 15310 | 617 |
| 675 | 20231102 | 092700 | 634254220 | 15310 | 15310 | 15320 | 15290 | 394 |
| 676 | 20231102 | 092600 | 628221910 | 15300 | 15280 | 15300 | 15280 | 260 |
| 677 | 20231102 | 092500 | 624246270 | 15290 | 15320 | 15330 | 15280 | 1873 |
| 678 | 20231102 | 092400 | 595579270 | 15320 | 15320 | 15330 | 15310 | 885 |
| 679 | 20231102 | 092300 | 582021550 | 15330 | 15330 | 15340 | 15330 | 184 |
| 680 | 20231102 | 092200 | 579200680 | 15330 | 15310 | 15330 | 15310 | 338 |
| 681 | 20231102 | 092100 | 574024690 | 15320 | 15330 | 15350 | 15300 | 2190 |
| 682 | 20231102 | 092000 | 540434820 | 15330 | 15340 | 15340 | 15310 | 569 |
| 683 | 20231102 | 091900 | 531714900 | 15350 | 15340 | 15350 | 15340 | 757 |
| 684 | 20231102 | 091800 | 520100410 | 15340 | 15320 | 15360 | 15310 | 1871 |
| 685 | 20231102 | 091700 | 491390230 | 15340 | 15360 | 15360 | 15330 | 437 |
| 686 | 20231102 | 091600 | 484688350 | 15350 | 15340 | 15360 | 15340 | 1677 |
| 687 | 20231102 | 091500 | 458948940 | 15340 | 15350 | 15350 | 15330 | 200 |
| 688 | 20231102 | 091400 | 455879150 | 15340 | 15350 | 15370 | 15340 | 1521 |
| 689 | 20231102 | 091300 | 432511100 | 15340 | 15330 | 15340 | 15320 | 1795 |
| 690 | 20231102 | 091200 | 404992820 | 15320 | 15300 | 15330 | 15300 | 1129 |
| 691 | 20231102 | 091100 | 387700880 | 15300 | 15290 | 15300 | 15290 | 1939 |
| 692 | 20231102 | 091000 | 358051190 | 15280 | 15270 | 15290 | 15270 | 1152 |
| 693 | 20231102 | 090900 | 340447950 | 15270 | 15290 | 15290 | 15270 | 1406 |
| 694 | 20231102 | 090800 | 318960930 | 15290 | 15280 | 15290 | 15280 | 462 |
| 695 | 20231102 | 090700 | 311900720 | 15280 | 15280 | 15290 | 15270 | 506 |
| 696 | 20231102 | 090600 | 304167680 | 15270 | 15270 | 15280 | 15260 | 358 |
| 697 | 20231102 | 090500 | 298700760 | 15270 | 15310 | 15310 | 15270 | 138 |
| 698 | 20231102 | 090400 | 296592350 | 15330 | 15340 | 15340 | 15270 | 1785 |
| 699 | 20231102 | 090300 | 269297770 | 15340 | 15380 | 15380 | 15340 | 1078 |
| 700 | 20231102 | 090200 | 252744770 | 15390 | 15270 | 15500 | 15270 | 5091 |
| 701 | 20231102 | 090100 | 174128850 | 15390 | 15320 | 15440 | 15250 | 4879 |
| 702 | 20231102 | 090000 | 99176560 | 15320 | 15340 | 15340 | 15130 | 6475 |