37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 201800 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 20063 |
| 3 | 20230628 | 201700 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 4 | 20230628 | 201600 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 5 | 20230628 | 201500 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 6 | 20230628 | 201400 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 7 | 20230628 | 201300 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 8 | 20230628 | 201200 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 9 | 20230628 | 201100 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 10 | 20230628 | 201000 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 11 | 20230628 | 200900 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 12 | 20230628 | 200800 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 13 | 20230628 | 200700 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 14 | 20230628 | 200600 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 15 | 20230628 | 200500 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 16 | 20230628 | 200400 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 17 | 20230628 | 200300 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 18 | 20230628 | 200200 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 19 | 20230628 | 200100 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 20 | 20230628 | 200000 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 21 | 20230628 | 195900 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 22 | 20230628 | 195800 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 23 | 20230628 | 195700 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 24 | 20230628 | 195600 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 25 | 20230628 | 195500 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 26 | 20230628 | 195400 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 27 | 20230628 | 195300 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 28 | 20230628 | 195200 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 29 | 20230628 | 195100 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 30 | 20230628 | 195000 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 31 | 20230628 | 194900 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 32 | 20230628 | 194800 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 20063 |
| 33 | 20230628 | 194700 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 34 | 20230628 | 194600 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 35 | 20230628 | 194500 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 36 | 20230628 | 194400 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 37 | 20230628 | 194300 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 38 | 20230628 | 194200 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 39 | 20230628 | 194100 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 40 | 20230628 | 194000 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 41 | 20230628 | 193900 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 42 | 20230628 | 193800 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 43 | 20230628 | 193700 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 44 | 20230628 | 193600 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 45 | 20230628 | 193500 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 46 | 20230628 | 193400 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 47 | 20230628 | 193300 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 48 | 20230628 | 193200 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 49 | 20230628 | 193100 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 50 | 20230628 | 193000 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 51 | 20230628 | 192900 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 52 | 20230628 | 192800 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 53 | 20230628 | 192700 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 54 | 20230628 | 192600 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 55 | 20230628 | 192500 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 56 | 20230628 | 192400 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 57 | 20230628 | 192300 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 58 | 20230628 | 192200 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 59 | 20230628 | 192100 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 60 | 20230628 | 192000 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 61 | 20230628 | 191900 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 62 | 20230628 | 191800 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 20063 |
| 63 | 20230628 | 191700 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 64 | 20230628 | 191600 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 65 | 20230628 | 191500 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 66 | 20230628 | 191400 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 67 | 20230628 | 191300 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 68 | 20230628 | 191200 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 69 | 20230628 | 191100 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 70 | 20230628 | 191000 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 71 | 20230628 | 190900 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 72 | 20230628 | 190800 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 73 | 20230628 | 190700 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 74 | 20230628 | 190600 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 75 | 20230628 | 190500 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 76 | 20230628 | 190400 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 77 | 20230628 | 190300 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 78 | 20230628 | 190200 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 79 | 20230628 | 190100 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 80 | 20230628 | 190000 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 81 | 20230628 | 185900 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 82 | 20230628 | 185800 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 83 | 20230628 | 185700 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 84 | 20230628 | 185600 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 85 | 20230628 | 185500 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 86 | 20230628 | 185400 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 87 | 20230628 | 185300 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 88 | 20230628 | 185200 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 89 | 20230628 | 185100 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 90 | 20230628 | 185000 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 91 | 20230628 | 184900 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 92 | 20230628 | 184800 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 20063 |
| 93 | 20230628 | 184700 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 94 | 20230628 | 184600 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 95 | 20230628 | 184500 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 96 | 20230628 | 184400 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 97 | 20230628 | 184300 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 98 | 20230628 | 184200 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 99 | 20230628 | 184100 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 100 | 20230628 | 184000 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 101 | 20230628 | 183900 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 102 | 20230628 | 183800 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 103 | 20230628 | 183700 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 104 | 20230628 | 183600 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 105 | 20230628 | 183500 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 106 | 20230628 | 183400 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 107 | 20230628 | 183300 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 108 | 20230628 | 183200 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 109 | 20230628 | 183100 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 110 | 20230628 | 183000 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 111 | 20230628 | 182900 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 112 | 20230628 | 182800 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 113 | 20230628 | 182700 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 114 | 20230628 | 182600 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 115 | 20230628 | 182500 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 116 | 20230628 | 182400 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 117 | 20230628 | 182300 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 118 | 20230628 | 182200 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 119 | 20230628 | 182100 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 120 | 20230628 | 182000 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 121 | 20230628 | 181900 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 122 | 20230628 | 181800 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 20063 |
| 123 | 20230628 | 181700 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 124 | 20230628 | 181600 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 125 | 20230628 | 181500 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 126 | 20230628 | 181400 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 127 | 20230628 | 181300 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 128 | 20230628 | 181200 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 129 | 20230628 | 181100 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 130 | 20230628 | 181000 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 131 | 20230628 | 180900 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 132 | 20230628 | 180800 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 133 | 20230628 | 180700 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 134 | 20230628 | 180600 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 135 | 20230628 | 180500 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 136 | 20230628 | 180400 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 137 | 20230628 | 180300 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 138 | 20230628 | 180200 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 139 | 20230628 | 180100 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 140 | 20230628 | 180000 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 141 | 20230628 | 175900 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 142 | 20230628 | 175800 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 143 | 20230628 | 175700 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 144 | 20230628 | 175600 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 145 | 20230628 | 175500 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 146 | 20230628 | 175400 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 147 | 20230628 | 175300 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 148 | 20230628 | 175200 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 149 | 20230628 | 175100 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 150 | 20230628 | 175000 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 151 | 20230628 | 174900 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 152 | 20230628 | 174800 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 20063 |
| 153 | 20230628 | 174700 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 154 | 20230628 | 174600 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 155 | 20230628 | 174500 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 156 | 20230628 | 174400 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 157 | 20230628 | 174300 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 158 | 20230628 | 174200 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 159 | 20230628 | 174100 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 160 | 20230628 | 174000 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 161 | 20230628 | 173900 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 162 | 20230628 | 173800 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 163 | 20230628 | 173700 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 164 | 20230628 | 173600 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 165 | 20230628 | 173500 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 166 | 20230628 | 173400 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 167 | 20230628 | 173300 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 168 | 20230628 | 173200 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 169 | 20230628 | 173100 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 170 | 20230628 | 173000 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 171 | 20230628 | 172900 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 172 | 20230628 | 172800 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 173 | 20230628 | 172700 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 174 | 20230628 | 172600 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 175 | 20230628 | 172500 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 176 | 20230628 | 172400 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 177 | 20230628 | 172300 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 178 | 20230628 | 172200 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 179 | 20230628 | 172100 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 180 | 20230628 | 172000 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 181 | 20230628 | 171900 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 182 | 20230628 | 171800 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 20063 |
| 183 | 20230628 | 171700 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 184 | 20230628 | 171600 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 185 | 20230628 | 171500 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 186 | 20230628 | 171400 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 187 | 20230628 | 171300 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 188 | 20230628 | 171200 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 189 | 20230628 | 171100 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 190 | 20230628 | 171000 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 191 | 20230628 | 170900 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 192 | 20230628 | 170800 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 193 | 20230628 | 170700 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 194 | 20230628 | 170600 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 195 | 20230628 | 170500 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 196 | 20230628 | 170400 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 197 | 20230628 | 170300 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 198 | 20230628 | 170200 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 199 | 20230628 | 170100 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 200 | 20230628 | 170000 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 201 | 20230628 | 165900 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 202 | 20230628 | 165800 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 203 | 20230628 | 165700 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 204 | 20230628 | 165600 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 205 | 20230628 | 165500 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 206 | 20230628 | 165400 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 207 | 20230628 | 165300 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 208 | 20230628 | 165200 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 209 | 20230628 | 165100 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 210 | 20230628 | 165000 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 211 | 20230628 | 164900 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 212 | 20230628 | 164800 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 20063 |
| 213 | 20230628 | 164700 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 214 | 20230628 | 164600 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 215 | 20230628 | 164500 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 216 | 20230628 | 164400 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 217 | 20230628 | 164300 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 218 | 20230628 | 164200 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 219 | 20230628 | 164100 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 220 | 20230628 | 164000 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 221 | 20230628 | 163900 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 222 | 20230628 | 163800 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 223 | 20230628 | 163700 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 224 | 20230628 | 163600 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 225 | 20230628 | 163500 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 226 | 20230628 | 163400 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 227 | 20230628 | 163300 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 228 | 20230628 | 163200 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 229 | 20230628 | 163100 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 230 | 20230628 | 163000 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 231 | 20230628 | 162900 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 232 | 20230628 | 162800 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 233 | 20230628 | 162700 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 234 | 20230628 | 162600 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 235 | 20230628 | 162500 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 236 | 20230628 | 162400 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 237 | 20230628 | 162300 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 238 | 20230628 | 162200 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 239 | 20230628 | 162100 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 240 | 20230628 | 162000 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 241 | 20230628 | 161900 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 242 | 20230628 | 161800 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 20063 |
| 243 | 20230628 | 161700 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 244 | 20230628 | 161600 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 245 | 20230628 | 161500 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 246 | 20230628 | 161400 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 247 | 20230628 | 161300 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 248 | 20230628 | 161200 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 249 | 20230628 | 161100 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 250 | 20230628 | 161000 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 251 | 20230628 | 160900 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 252 | 20230628 | 160800 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 253 | 20230628 | 160700 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 254 | 20230628 | 160600 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 255 | 20230628 | 160500 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 256 | 20230628 | 160400 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 257 | 20230628 | 160300 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 258 | 20230628 | 160200 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 259 | 20230628 | 160100 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 260 | 20230628 | 160000 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 261 | 20230628 | 155900 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 262 | 20230628 | 155800 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 263 | 20230628 | 155700 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 264 | 20230628 | 155600 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 265 | 20230628 | 155500 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 266 | 20230628 | 155400 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 267 | 20230628 | 155300 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 268 | 20230628 | 155200 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 269 | 20230628 | 155100 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 270 | 20230628 | 155000 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 271 | 20230628 | 154900 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 272 | 20230628 | 154800 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 20063 |
| 273 | 20230628 | 154700 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 274 | 20230628 | 154600 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 275 | 20230628 | 154500 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 276 | 20230628 | 154400 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 277 | 20230628 | 154300 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 278 | 20230628 | 154200 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 279 | 20230628 | 154100 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 280 | 20230628 | 154000 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 281 | 20230628 | 153900 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 282 | 20230628 | 153800 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 283 | 20230628 | 153700 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 284 | 20230628 | 153600 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 285 | 20230628 | 153500 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 286 | 20230628 | 153400 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 287 | 20230628 | 153300 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 288 | 20230628 | 153200 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 289 | 20230628 | 153100 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 0 |
| 290 | 20230628 | 153000 | 52173223070 | 13050 | 13050 | 13050 | 13050 | 20063 |
| 291 | 20230628 | 152900 | 51911400920 | 13050 | 13050 | 13050 | 13050 | 0 |
| 292 | 20230628 | 152800 | 51911400920 | 13050 | 13050 | 13050 | 13050 | 0 |
| 293 | 20230628 | 152700 | 51911400920 | 13050 | 13050 | 13050 | 13050 | 0 |
| 294 | 20230628 | 152600 | 51911400920 | 13050 | 13050 | 13050 | 13050 | 0 |
| 295 | 20230628 | 152500 | 51911400920 | 13050 | 13050 | 13050 | 13050 | 0 |
| 296 | 20230628 | 152400 | 51911400920 | 13050 | 13050 | 13050 | 13050 | 0 |
| 297 | 20230628 | 152300 | 51911400920 | 13050 | 13050 | 13050 | 13050 | 0 |
| 298 | 20230628 | 152200 | 51911400920 | 13050 | 13050 | 13050 | 13050 | 0 |
| 299 | 20230628 | 152100 | 51911400920 | 13050 | 13050 | 13050 | 13050 | 0 |
| 300 | 20230628 | 152000 | 51911400920 | 13050 | 13050 | 13050 | 13050 | 0 |
| 301 | 20230628 | 151900 | 51911400920 | 13050 | 13180 | 13180 | 13030 | 6759 |
| 302 | 20230628 | 151800 | 51823138750 | 13120 | 13090 | 13210 | 13070 | 2992 |
| 303 | 20230628 | 151700 | 51783850660 | 13070 | 13150 | 13200 | 13070 | 15832 |
| 304 | 20230628 | 151600 | 51575755820 | 13150 | 13220 | 13220 | 13150 | 5160 |
| 305 | 20230628 | 151500 | 51507764930 | 13220 | 13230 | 13250 | 13220 | 5256 |
| 306 | 20230628 | 151400 | 51438248750 | 13230 | 13270 | 13270 | 13170 | 5630 |
| 307 | 20230628 | 151300 | 51363873520 | 13270 | 13300 | 13350 | 13270 | 10575 |
| 308 | 20230628 | 151200 | 51223022880 | 13300 | 13280 | 13300 | 13240 | 6752 |
| 309 | 20230628 | 151100 | 51133387420 | 13260 | 13280 | 13280 | 13180 | 5369 |
| 310 | 20230628 | 151000 | 51062376910 | 13280 | 13110 | 13320 | 13110 | 27435 |
| 311 | 20230628 | 150900 | 50700254600 | 13110 | 13110 | 13110 | 13100 | 1377 |
| 312 | 20230628 | 150800 | 50682204050 | 13110 | 13090 | 13110 | 13090 | 1941 |
| 313 | 20230628 | 150700 | 50656778710 | 13090 | 13080 | 13090 | 13080 | 1033 |
| 314 | 20230628 | 150600 | 50643263400 | 13080 | 13110 | 13110 | 13080 | 4383 |
| 315 | 20230628 | 150500 | 50585880960 | 13100 | 13110 | 13110 | 13100 | 1197 |
| 316 | 20230628 | 150400 | 50570189990 | 13110 | 13120 | 13130 | 13110 | 2260 |
| 317 | 20230628 | 150300 | 50540542290 | 13110 | 13020 | 13110 | 13020 | 6765 |
| 318 | 20230628 | 150200 | 50452053010 | 13020 | 13020 | 13050 | 13000 | 1882 |
| 319 | 20230628 | 150100 | 50427541780 | 13020 | 13070 | 13070 | 13000 | 9536 |
| 320 | 20230628 | 150000 | 50303194220 | 13080 | 13100 | 13100 | 13070 | 1409 |
| 321 | 20230628 | 145900 | 50284745950 | 13070 | 13070 | 13100 | 13070 | 1329 |
| 322 | 20230628 | 145800 | 50267373260 | 13060 | 13100 | 13110 | 13060 | 892 |
| 323 | 20230628 | 145700 | 50255700950 | 13060 | 13060 | 13110 | 13050 | 2924 |
| 324 | 20230628 | 145600 | 50217408690 | 13060 | 13080 | 13080 | 13060 | 1390 |
| 325 | 20230628 | 145500 | 50199244070 | 13080 | 13110 | 13110 | 13080 | 4724 |
| 326 | 20230628 | 145400 | 50137378580 | 13110 | 13120 | 13140 | 13110 | 4642 |
| 327 | 20230628 | 145300 | 50076465980 | 13120 | 13100 | 13120 | 13100 | 2737 |
| 328 | 20230628 | 145200 | 50040599260 | 13090 | 13060 | 13090 | 13060 | 2085 |
| 329 | 20230628 | 145100 | 50013350690 | 13060 | 13070 | 13070 | 13060 | 1588 |
| 330 | 20230628 | 145000 | 49992610270 | 13070 | 13090 | 13090 | 13070 | 2141 |
| 331 | 20230628 | 144900 | 49964599760 | 13110 | 13040 | 13110 | 13030 | 2948 |
| 332 | 20230628 | 144800 | 49926113610 | 13030 | 13050 | 13050 | 12990 | 2019 |
| 333 | 20230628 | 144700 | 49899782780 | 13050 | 13120 | 13120 | 12920 | 8067 |
| 334 | 20230628 | 144600 | 49794388350 | 13120 | 13080 | 13120 | 13080 | 3440 |
| 335 | 20230628 | 144500 | 49749326070 | 13080 | 13050 | 13080 | 13030 | 4611 |
| 336 | 20230628 | 144400 | 49689080140 | 13050 | 13020 | 13050 | 13010 | 1621 |
| 337 | 20230628 | 144300 | 49667948990 | 13010 | 13070 | 13070 | 13010 | 858 |
| 338 | 20230628 | 144200 | 49656782420 | 13040 | 13050 | 13070 | 13030 | 769 |
| 339 | 20230628 | 144100 | 49646742680 | 13050 | 13000 | 13050 | 13000 | 8752 |
| 340 | 20230628 | 144000 | 49532903330 | 13000 | 12960 | 13000 | 12960 | 1734 |
| 341 | 20230628 | 143900 | 49510380910 | 12960 | 12960 | 12970 | 12930 | 2301 |
| 342 | 20230628 | 143800 | 49480579220 | 12940 | 12950 | 12990 | 12940 | 3133 |
| 343 | 20230628 | 143700 | 49440013900 | 12950 | 12930 | 13000 | 12930 | 634 |
| 344 | 20230628 | 143600 | 49431802100 | 12930 | 13020 | 13020 | 12930 | 4418 |
| 345 | 20230628 | 143500 | 49374623280 | 13040 | 13050 | 13050 | 12950 | 5019 |
| 346 | 20230628 | 143400 | 49309370950 | 13050 | 13050 | 13050 | 13040 | 396 |
| 347 | 20230628 | 143300 | 49304205350 | 13050 | 13080 | 13080 | 13050 | 1846 |
| 348 | 20230628 | 143200 | 49280090630 | 13070 | 13070 | 13070 | 13070 | 974 |
| 349 | 20230628 | 143100 | 49267360450 | 13070 | 13040 | 13070 | 13000 | 1646 |
| 350 | 20230628 | 143000 | 49245884150 | 13000 | 13000 | 13010 | 13000 | 416 |
| 351 | 20230628 | 142900 | 49240474430 | 13000 | 12990 | 13050 | 12990 | 97 |
| 352 | 20230628 | 142800 | 49239214070 | 12990 | 12990 | 12990 | 12980 | 2632 |
| 353 | 20230628 | 142700 | 49205041600 | 12990 | 13060 | 13060 | 12990 | 1453 |
| 354 | 20230628 | 142600 | 49186139160 | 13060 | 13060 | 13110 | 13010 | 1510 |
| 355 | 20230628 | 142500 | 49166412630 | 13100 | 13040 | 13100 | 13040 | 10 |
| 356 | 20230628 | 142400 | 49166281970 | 13060 | 13060 | 13060 | 13000 | 3449 |
| 357 | 20230628 | 142300 | 49121339370 | 13060 | 13070 | 13070 | 13060 | 650 |
| 358 | 20230628 | 142200 | 49112848980 | 13070 | 13070 | 13110 | 13070 | 70 |
| 359 | 20230628 | 142100 | 49111933680 | 13110 | 13080 | 13110 | 13050 | 1229 |
| 360 | 20230628 | 142000 | 49095859470 | 13080 | 13110 | 13110 | 13080 | 622 |
| 361 | 20230628 | 141900 | 49087720400 | 13120 | 13150 | 13150 | 13120 | 298 |
| 362 | 20230628 | 141800 | 49083809650 | 13090 | 13160 | 13170 | 13090 | 291 |
| 363 | 20230628 | 141700 | 49079981280 | 13080 | 13120 | 13150 | 13080 | 64 |
| 364 | 20230628 | 141600 | 49079141990 | 13120 | 13150 | 13180 | 13120 | 4382 |
| 365 | 20230628 | 141500 | 49021526740 | 13170 | 13160 | 13180 | 13160 | 4561 |
| 366 | 20230628 | 141400 | 48961474310 | 13150 | 13120 | 13150 | 13080 | 6923 |
| 367 | 20230628 | 141300 | 48870542840 | 13120 | 13120 | 13120 | 13060 | 538 |
| 368 | 20230628 | 141200 | 48863496270 | 13120 | 13130 | 13130 | 13100 | 34 |
| 369 | 20230628 | 141100 | 48863050300 | 13010 | 13090 | 13130 | 13010 | 5199 |
| 370 | 20230628 | 141000 | 48795099450 | 13080 | 13090 | 13090 | 13080 | 890 |
| 371 | 20230628 | 140900 | 48783455680 | 13080 | 13050 | 13120 | 13050 | 3262 |
| 372 | 20230628 | 140800 | 48740748750 | 13050 | 13040 | 13060 | 13030 | 117 |
| 373 | 20230628 | 140700 | 48739223830 | 13060 | 13040 | 13060 | 13040 | 1047 |
| 374 | 20230628 | 140600 | 48725550930 | 13040 | 13040 | 13050 | 13040 | 750 |
| 375 | 20230628 | 140500 | 48715765200 | 13010 | 13030 | 13040 | 13010 | 374 |
| 376 | 20230628 | 140400 | 48710895000 | 13030 | 13040 | 13080 | 13030 | 428 |
| 377 | 20230628 | 140300 | 48705306110 | 13020 | 13010 | 13020 | 13010 | 1824 |
| 378 | 20230628 | 140200 | 48681574220 | 13010 | 12970 | 13010 | 12970 | 616 |
| 379 | 20230628 | 140100 | 48673574580 | 12970 | 12980 | 12980 | 12890 | 767 |
| 380 | 20230628 | 140000 | 48663667370 | 12910 | 12910 | 12910 | 12910 | 171 |
| 381 | 20230628 | 135900 | 48661459760 | 12910 | 12890 | 12910 | 12890 | 160 |
| 382 | 20230628 | 135800 | 48659395870 | 12890 | 12930 | 12960 | 12890 | 1379 |
| 383 | 20230628 | 135700 | 48641606440 | 12910 | 12910 | 12950 | 12890 | 834 |
| 384 | 20230628 | 135600 | 48630824310 | 12950 | 12880 | 12980 | 12870 | 910 |
| 385 | 20230628 | 135500 | 48619104370 | 12870 | 13000 | 13010 | 12830 | 6839 |
| 386 | 20230628 | 135400 | 48530918090 | 13010 | 13000 | 13010 | 13000 | 864 |
| 387 | 20230628 | 135300 | 48519679240 | 12990 | 13000 | 13020 | 12990 | 1522 |
| 388 | 20230628 | 135200 | 48499894020 | 13000 | 13030 | 13060 | 13000 | 2280 |
| 389 | 20230628 | 135100 | 48470194800 | 13030 | 13060 | 13060 | 13020 | 1079 |
| 390 | 20230628 | 135000 | 48456113300 | 13020 | 13020 | 13060 | 13010 | 1992 |
| 391 | 20230628 | 134900 | 48430133640 | 13010 | 13000 | 13010 | 12990 | 1049 |
| 392 | 20230628 | 134800 | 48416495280 | 13000 | 13040 | 13040 | 13000 | 751 |
| 393 | 20230628 | 134700 | 48406730580 | 13050 | 12970 | 13050 | 12960 | 1352 |
| 394 | 20230628 | 134600 | 48389181910 | 12970 | 12980 | 12990 | 12970 | 773 |
| 395 | 20230628 | 134500 | 48379147070 | 12970 | 13020 | 13050 | 12970 | 1402 |
| 396 | 20230628 | 134400 | 48360897720 | 13020 | 13090 | 13090 | 13010 | 1057 |
| 397 | 20230628 | 134300 | 48347138760 | 13030 | 13050 | 13090 | 13030 | 1074 |
| 398 | 20230628 | 134200 | 48333131620 | 13100 | 13070 | 13100 | 13070 | 596 |
| 399 | 20230628 | 134100 | 48325326580 | 13070 | 13060 | 13080 | 13060 | 18 |
| 400 | 20230628 | 134000 | 48325091320 | 13040 | 13020 | 13050 | 13020 | 1840 |
| 401 | 20230628 | 133900 | 48301089930 | 13010 | 13010 | 13030 | 13010 | 675 |
| 402 | 20230628 | 133800 | 48292304810 | 13020 | 13060 | 13060 | 13010 | 3243 |
| 403 | 20230628 | 133700 | 48250041560 | 13060 | 13100 | 13110 | 13050 | 1517 |
| 404 | 20230628 | 133600 | 48230217500 | 13110 | 13120 | 13130 | 13110 | 2256 |
| 405 | 20230628 | 133500 | 48200619170 | 13130 | 13120 | 13130 | 13110 | 553 |
| 406 | 20230628 | 133400 | 48193367130 | 13110 | 13180 | 13180 | 13110 | 3768 |
| 407 | 20230628 | 133300 | 48143810900 | 13180 | 13210 | 13210 | 13180 | 2431 |
| 408 | 20230628 | 133200 | 48111735420 | 13210 | 13230 | 13230 | 13200 | 590 |
| 409 | 20230628 | 133100 | 48103937060 | 13230 | 13180 | 13260 | 13180 | 3535 |
| 410 | 20230628 | 133000 | 48057132870 | 13180 | 13220 | 13220 | 13150 | 2635 |
| 411 | 20230628 | 132900 | 48022360350 | 13220 | 13320 | 13320 | 13160 | 5868 |
| 412 | 20230628 | 132800 | 47944484560 | 13310 | 13150 | 13340 | 13150 | 22019 |
| 413 | 20230628 | 132700 | 47652581400 | 13140 | 13130 | 13140 | 13130 | 1056 |
| 414 | 20230628 | 132600 | 47638710300 | 13130 | 13140 | 13150 | 13130 | 821 |
| 415 | 20230628 | 132500 | 47627925000 | 13150 | 13140 | 13160 | 13100 | 3857 |
| 416 | 20230628 | 132400 | 47577221500 | 13140 | 13040 | 13140 | 13040 | 9040 |
| 417 | 20230628 | 132300 | 47458869230 | 13040 | 13000 | 13040 | 13000 | 712 |
| 418 | 20230628 | 132200 | 47449596780 | 13000 | 12960 | 13010 | 12960 | 1908 |
| 419 | 20230628 | 132100 | 47424863810 | 12940 | 12920 | 12940 | 12920 | 8 |
| 420 | 20230628 | 132000 | 47424760350 | 12910 | 12920 | 12920 | 12910 | 452 |
| 421 | 20230628 | 131900 | 47418924830 | 12920 | 12930 | 13020 | 12910 | 1460 |
| 422 | 20230628 | 131800 | 47400065560 | 12930 | 13020 | 13040 | 12930 | 4947 |
| 423 | 20230628 | 131700 | 47335880150 | 13030 | 13030 | 13040 | 13030 | 458 |
| 424 | 20230628 | 131600 | 47329911710 | 13040 | 13030 | 13040 | 13030 | 284 |
| 425 | 20230628 | 131500 | 47326211160 | 13030 | 13030 | 13030 | 13030 | 279 |
| 426 | 20230628 | 131400 | 47322575790 | 13030 | 13030 | 13030 | 13020 | 559 |
| 427 | 20230628 | 131300 | 47315292520 | 13030 | 13050 | 13070 | 13030 | 1038 |
| 428 | 20230628 | 131200 | 47301746810 | 13050 | 13060 | 13060 | 13050 | 240 |
| 429 | 20230628 | 131100 | 47298613420 | 13060 | 13010 | 13060 | 13010 | 991 |
| 430 | 20230628 | 131000 | 47285692370 | 13010 | 13060 | 13060 | 13010 | 741 |
| 431 | 20230628 | 130900 | 47276024390 | 13060 | 13060 | 13070 | 13060 | 427 |
| 432 | 20230628 | 130800 | 47270444360 | 13060 | 13030 | 13060 | 13030 | 820 |
| 433 | 20230628 | 130700 | 47259742370 | 13030 | 13050 | 13050 | 13020 | 1497 |
| 434 | 20230628 | 130600 | 47240231910 | 13050 | 13040 | 13060 | 13040 | 299 |
| 435 | 20230628 | 130500 | 47236329560 | 13040 | 13050 | 13050 | 13040 | 573 |
| 436 | 20230628 | 130400 | 47228857630 | 13040 | 13080 | 13080 | 13040 | 819 |
| 437 | 20230628 | 130300 | 47218151670 | 13080 | 13050 | 13080 | 13040 | 1444 |
| 438 | 20230628 | 130200 | 47199293770 | 13050 | 13060 | 13090 | 13050 | 2211 |
| 439 | 20230628 | 130100 | 47170393770 | 13090 | 13070 | 13100 | 13050 | 1675 |
| 440 | 20230628 | 130000 | 47148479760 | 13080 | 13020 | 13080 | 13010 | 597 |
| 441 | 20230628 | 125900 | 47140677990 | 13020 | 12990 | 13030 | 12990 | 2020 |
| 442 | 20230628 | 125800 | 47114382020 | 12960 | 12970 | 13000 | 12960 | 1072 |
| 443 | 20230628 | 125700 | 47100478190 | 12960 | 12960 | 12970 | 12910 | 2336 |
| 444 | 20230628 | 125600 | 47070239600 | 12970 | 13020 | 13020 | 12970 | 4014 |
| 445 | 20230628 | 125500 | 47018067140 | 13020 | 13030 | 13040 | 13020 | 1922 |
| 446 | 20230628 | 125400 | 46993020720 | 13030 | 13050 | 13050 | 13030 | 3655 |
| 447 | 20230628 | 125300 | 46945352210 | 13050 | 13060 | 13060 | 13000 | 3420 |
| 448 | 20230628 | 125200 | 46900783180 | 13060 | 13070 | 13080 | 13050 | 830 |
| 449 | 20230628 | 125100 | 46889936900 | 13060 | 13130 | 13140 | 13060 | 5252 |
| 450 | 20230628 | 125000 | 46821151730 | 13140 | 13110 | 13140 | 13110 | 4561 |
| 451 | 20230628 | 124900 | 46761298860 | 13120 | 13080 | 13120 | 13080 | 1229 |
| 452 | 20230628 | 124800 | 46745204850 | 13080 | 13080 | 13080 | 13070 | 380 |
| 453 | 20230628 | 124700 | 46740235590 | 13080 | 13100 | 13130 | 13080 | 1627 |
| 454 | 20230628 | 124600 | 46718932110 | 13100 | 13100 | 13110 | 13100 | 93 |
| 455 | 20230628 | 124500 | 46717713650 | 13100 | 13150 | 13150 | 13080 | 271 |
| 456 | 20230628 | 124400 | 46714157320 | 13070 | 13150 | 13160 | 13070 | 2187 |
| 457 | 20230628 | 124300 | 46685406940 | 13150 | 13060 | 13160 | 13050 | 8764 |
| 458 | 20230628 | 124200 | 46570596230 | 13050 | 13070 | 13070 | 13030 | 3258 |
| 459 | 20230628 | 124100 | 46528069350 | 13070 | 13060 | 13070 | 13060 | 768 |
| 460 | 20230628 | 124000 | 46518038220 | 13060 | 13060 | 13060 | 13050 | 3855 |
| 461 | 20230628 | 123900 | 46467712570 | 13060 | 13060 | 13060 | 13020 | 4016 |
| 462 | 20230628 | 123800 | 46415289560 | 13060 | 13060 | 13080 | 13040 | 8021 |
| 463 | 20230628 | 123700 | 46310492580 | 13060 | 13000 | 13060 | 13000 | 3155 |
| 464 | 20230628 | 123600 | 46269389210 | 12970 | 12990 | 13000 | 12970 | 3538 |
| 465 | 20230628 | 123500 | 46223413370 | 12990 | 12940 | 12990 | 12940 | 5874 |
| 466 | 20230628 | 123400 | 46147221160 | 12940 | 12950 | 12950 | 12920 | 543 |
| 467 | 20230628 | 123300 | 46140192590 | 12950 | 12940 | 12960 | 12940 | 1852 |
| 468 | 20230628 | 123200 | 46116209480 | 12940 | 12910 | 12940 | 12910 | 930 |
| 469 | 20230628 | 123100 | 46104180270 | 12910 | 12940 | 12940 | 12910 | 1431 |
| 470 | 20230628 | 123000 | 46085681870 | 12930 | 12940 | 12950 | 12920 | 1342 |
| 471 | 20230628 | 122900 | 46068318980 | 12940 | 12930 | 12940 | 12920 | 3094 |
| 472 | 20230628 | 122800 | 46028300510 | 12930 | 12940 | 12940 | 12920 | 2322 |
| 473 | 20230628 | 122700 | 45998269100 | 12940 | 12850 | 12940 | 12850 | 3701 |
| 474 | 20230628 | 122600 | 45950571700 | 12850 | 12860 | 12860 | 12850 | 773 |
| 475 | 20230628 | 122500 | 45940632920 | 12850 | 12820 | 12850 | 12820 | 467 |
| 476 | 20230628 | 122400 | 45934633790 | 12810 | 12810 | 12820 | 12810 | 460 |
| 477 | 20230628 | 122300 | 45928741170 | 12820 | 12850 | 12850 | 12820 | 323 |
| 478 | 20230628 | 122200 | 45924596540 | 12830 | 12840 | 12840 | 12830 | 152 |
| 479 | 20230628 | 122100 | 45922646160 | 12830 | 12820 | 12830 | 12820 | 334 |
| 480 | 20230628 | 122000 | 45918363730 | 12810 | 12810 | 12860 | 12810 | 605 |
| 481 | 20230628 | 121900 | 45910585980 | 12860 | 12860 | 12860 | 12810 | 3022 |
| 482 | 20230628 | 121800 | 45871788820 | 12860 | 12880 | 12890 | 12860 | 1319 |
| 483 | 20230628 | 121700 | 45854810420 | 12890 | 12890 | 12900 | 12890 | 444 |
| 484 | 20230628 | 121600 | 45849087250 | 12890 | 12870 | 12890 | 12870 | 894 |
| 485 | 20230628 | 121500 | 45837566130 | 12840 | 12890 | 12900 | 12830 | 5096 |
| 486 | 20230628 | 121400 | 45772012240 | 12890 | 12840 | 12900 | 12840 | 5913 |
| 487 | 20230628 | 121300 | 45695896420 | 12830 | 12810 | 12830 | 12810 | 3270 |
| 488 | 20230628 | 121200 | 45653953010 | 12810 | 12750 | 12810 | 12750 | 6573 |
| 489 | 20230628 | 121100 | 45569965110 | 12750 | 12680 | 12750 | 12660 | 3918 |
| 490 | 20230628 | 121000 | 45520131230 | 12640 | 12670 | 12680 | 12640 | 1838 |
| 491 | 20230628 | 120900 | 45496866350 | 12660 | 12650 | 12670 | 12650 | 574 |
| 492 | 20230628 | 120800 | 45489596560 | 12670 | 12660 | 12710 | 12650 | 1205 |
| 493 | 20230628 | 120700 | 45474323490 | 12640 | 12520 | 12640 | 12520 | 900 |
| 494 | 20230628 | 120600 | 45462997560 | 12520 | 12530 | 12550 | 12520 | 1714 |
| 495 | 20230628 | 120500 | 45441511140 | 12540 | 12560 | 12560 | 12530 | 891 |
| 496 | 20230628 | 120400 | 45430338790 | 12570 | 12530 | 12570 | 12510 | 3891 |
| 497 | 20230628 | 120300 | 45381613740 | 12540 | 12560 | 12560 | 12530 | 5412 |
| 498 | 20230628 | 120200 | 45313692090 | 12560 | 12580 | 12590 | 12560 | 3778 |
| 499 | 20230628 | 120100 | 45266201930 | 12580 | 12600 | 12640 | 12570 | 7972 |
| 500 | 20230628 | 120000 | 45165765580 | 12600 | 12610 | 12620 | 12600 | 1782 |
| 501 | 20230628 | 115900 | 45143295720 | 12610 | 12640 | 12640 | 12610 | 5993 |
| 502 | 20230628 | 115800 | 45067675590 | 12640 | 12620 | 12640 | 12620 | 2329 |
| 503 | 20230628 | 115700 | 45038263250 | 12630 | 12640 | 12640 | 12620 | 2206 |
| 504 | 20230628 | 115600 | 45010402440 | 12640 | 12620 | 12680 | 12620 | 4080 |
| 505 | 20230628 | 115500 | 44958860710 | 12620 | 12670 | 12670 | 12620 | 8828 |
| 506 | 20230628 | 115400 | 44847157430 | 12670 | 12700 | 12700 | 12670 | 1039 |
| 507 | 20230628 | 115300 | 44833990160 | 12700 | 12690 | 12700 | 12660 | 3376 |
| 508 | 20230628 | 115200 | 44791166180 | 12700 | 12710 | 12710 | 12660 | 10059 |
| 509 | 20230628 | 115100 | 44663573150 | 12710 | 12720 | 12730 | 12700 | 1119 |
| 510 | 20230628 | 115000 | 44649344390 | 12720 | 12740 | 12740 | 12700 | 289 |
| 511 | 20230628 | 114900 | 44645673350 | 12740 | 12710 | 12750 | 12690 | 4558 |
| 512 | 20230628 | 114800 | 44587812830 | 12710 | 12740 | 12740 | 12710 | 720 |
| 513 | 20230628 | 114700 | 44578656990 | 12710 | 12730 | 12770 | 12690 | 885 |
| 514 | 20230628 | 114600 | 44567384430 | 12730 | 12690 | 12730 | 12690 | 2205 |
| 515 | 20230628 | 114500 | 44539370110 | 12690 | 12720 | 12730 | 12690 | 4889 |
| 516 | 20230628 | 114400 | 44477271870 | 12720 | 12740 | 12740 | 12710 | 473 |
| 517 | 20230628 | 114300 | 44471256620 | 12730 | 12720 | 12740 | 12710 | 1384 |
| 518 | 20230628 | 114200 | 44453655330 | 12720 | 12730 | 12780 | 12710 | 2237 |
| 519 | 20230628 | 114100 | 44425160130 | 12720 | 12730 | 12730 | 12710 | 1756 |
| 520 | 20230628 | 114000 | 44402826950 | 12720 | 12740 | 12740 | 12720 | 2139 |
| 521 | 20230628 | 113900 | 44375600150 | 12740 | 12740 | 12750 | 12740 | 1020 |
| 522 | 20230628 | 113800 | 44362602980 | 12740 | 12740 | 12740 | 12740 | 524 |
| 523 | 20230628 | 113700 | 44355927220 | 12740 | 12740 | 12750 | 12730 | 1656 |
| 524 | 20230628 | 113600 | 44334825590 | 12740 | 12740 | 12740 | 12730 | 1513 |
| 525 | 20230628 | 113500 | 44315554100 | 12740 | 12740 | 12750 | 12740 | 1482 |
| 526 | 20230628 | 113400 | 44296667550 | 12740 | 12760 | 12760 | 12740 | 3208 |
| 527 | 20230628 | 113300 | 44255749860 | 12760 | 12760 | 12770 | 12760 | 472 |
| 528 | 20230628 | 113200 | 44249725220 | 12810 | 12760 | 12810 | 12760 | 1765 |
| 529 | 20230628 | 113100 | 44227150310 | 12760 | 12820 | 12820 | 12750 | 674 |
| 530 | 20230628 | 113000 | 44218547660 | 12740 | 12730 | 12830 | 12730 | 2973 |
| 531 | 20230628 | 112900 | 44180535450 | 12730 | 12790 | 12790 | 12730 | 1549 |
| 532 | 20230628 | 112800 | 44160752290 | 12790 | 12810 | 12810 | 12790 | 1244 |
| 533 | 20230628 | 112700 | 44144837260 | 12810 | 12810 | 12820 | 12800 | 1580 |
| 534 | 20230628 | 112600 | 44124598560 | 12800 | 12800 | 12810 | 12790 | 616 |
| 535 | 20230628 | 112500 | 44116713740 | 12800 | 12870 | 12880 | 12800 | 2084 |
| 536 | 20230628 | 112400 | 44089954080 | 12880 | 12880 | 12880 | 12850 | 2497 |
| 537 | 20230628 | 112300 | 44057807700 | 12880 | 12880 | 12900 | 12880 | 928 |
| 538 | 20230628 | 112200 | 44045849470 | 12880 | 12880 | 12890 | 12860 | 1353 |
| 539 | 20230628 | 112100 | 44028425570 | 12850 | 12850 | 12870 | 12850 | 2007 |
| 540 | 20230628 | 112000 | 44002631510 | 12830 | 12840 | 12850 | 12830 | 1163 |
| 541 | 20230628 | 111900 | 43987703970 | 12840 | 12830 | 12850 | 12790 | 4220 |
| 542 | 20230628 | 111800 | 43933568590 | 12830 | 12840 | 12860 | 12830 | 3031 |
| 543 | 20230628 | 111700 | 43894617480 | 12850 | 12730 | 12850 | 12730 | 1802 |
| 544 | 20230628 | 111600 | 43871571640 | 12730 | 12730 | 12770 | 12730 | 2454 |
| 545 | 20230628 | 111500 | 43840286310 | 12730 | 12750 | 12760 | 12730 | 1838 |
| 546 | 20230628 | 111400 | 43816873980 | 12750 | 12760 | 12770 | 12720 | 510 |
| 547 | 20230628 | 111300 | 43810376020 | 12760 | 12720 | 12770 | 12700 | 2587 |
| 548 | 20230628 | 111200 | 43777464630 | 12720 | 12700 | 12730 | 12690 | 3789 |
| 549 | 20230628 | 111100 | 43729349710 | 12700 | 12720 | 12740 | 12700 | 8009 |
| 550 | 20230628 | 111000 | 43627619940 | 12720 | 12720 | 12720 | 12700 | 7974 |
| 551 | 20230628 | 110900 | 43526274790 | 12720 | 12780 | 12780 | 12710 | 11044 |
| 552 | 20230628 | 110800 | 43385463880 | 12780 | 12800 | 12850 | 12760 | 7121 |
| 553 | 20230628 | 110700 | 43294416050 | 12800 | 12800 | 12870 | 12790 | 2788 |
| 554 | 20230628 | 110600 | 43258748390 | 12800 | 12870 | 12870 | 12800 | 3798 |
| 555 | 20230628 | 110500 | 43210076540 | 12870 | 12820 | 12870 | 12800 | 2647 |
| 556 | 20230628 | 110400 | 43176161420 | 12830 | 12870 | 12870 | 12830 | 1550 |
| 557 | 20230628 | 110300 | 43156242280 | 12870 | 12910 | 12920 | 12870 | 1754 |
| 558 | 20230628 | 110200 | 43133604520 | 12890 | 12910 | 12940 | 12890 | 2455 |
| 559 | 20230628 | 110100 | 43101893020 | 12910 | 12890 | 12910 | 12870 | 1218 |
| 560 | 20230628 | 110000 | 43086195190 | 12890 | 12850 | 12890 | 12830 | 1735 |
| 561 | 20230628 | 105900 | 43063892360 | 12850 | 12830 | 12870 | 12820 | 1444 |
| 562 | 20230628 | 105800 | 43045346650 | 12830 | 12760 | 12830 | 12760 | 3120 |
| 563 | 20230628 | 105700 | 43005431220 | 12760 | 12800 | 12800 | 12730 | 7959 |
| 564 | 20230628 | 105600 | 42903867830 | 12780 | 12810 | 12810 | 12770 | 4635 |
| 565 | 20230628 | 105500 | 42844614510 | 12820 | 12830 | 12830 | 12780 | 8298 |
| 566 | 20230628 | 105400 | 42738385960 | 12830 | 12860 | 12900 | 12830 | 6743 |
| 567 | 20230628 | 105300 | 42651750160 | 12860 | 12920 | 12920 | 12850 | 13441 |
| 568 | 20230628 | 105200 | 42478666770 | 12920 | 12970 | 12970 | 12920 | 19786 |
| 569 | 20230628 | 105100 | 42222686290 | 13000 | 12980 | 13000 | 12960 | 4258 |
| 570 | 20230628 | 105000 | 42167481160 | 12970 | 12990 | 13000 | 12970 | 3874 |
| 571 | 20230628 | 104900 | 42117200570 | 12990 | 13020 | 13030 | 12990 | 2291 |
| 572 | 20230628 | 104800 | 42087409610 | 13030 | 13030 | 13030 | 13010 | 1676 |
| 573 | 20230628 | 104700 | 42065584490 | 13020 | 13020 | 13040 | 13020 | 865 |
| 574 | 20230628 | 104600 | 42054318540 | 13030 | 13010 | 13030 | 13010 | 2293 |
| 575 | 20230628 | 104500 | 42024478440 | 13010 | 13000 | 13020 | 13000 | 1019 |
| 576 | 20230628 | 104400 | 42011225610 | 13020 | 12980 | 13070 | 12980 | 1548 |
| 577 | 20230628 | 104300 | 41991078650 | 13010 | 13000 | 13010 | 12970 | 2538 |
| 578 | 20230628 | 104200 | 41958105120 | 12990 | 13010 | 13010 | 12990 | 2945 |
| 579 | 20230628 | 104100 | 41919818230 | 13010 | 13020 | 13100 | 13010 | 1835 |
| 580 | 20230628 | 104000 | 41895897660 | 13010 | 13030 | 13030 | 12990 | 3835 |
| 581 | 20230628 | 103900 | 41846009170 | 13040 | 13100 | 13100 | 13030 | 2446 |
| 582 | 20230628 | 103800 | 41814045950 | 13100 | 13090 | 13110 | 13030 | 1461 |
| 583 | 20230628 | 103700 | 41794936200 | 13050 | 13040 | 13090 | 13010 | 4405 |
| 584 | 20230628 | 103600 | 41737568570 | 13100 | 13130 | 13130 | 13040 | 3513 |
| 585 | 20230628 | 103500 | 41691551410 | 13160 | 13070 | 13160 | 13070 | 6270 |
| 586 | 20230628 | 103400 | 41609266620 | 13070 | 12960 | 13070 | 12960 | 2999 |
| 587 | 20230628 | 103300 | 41570230330 | 12980 | 12990 | 12990 | 12950 | 6729 |
| 588 | 20230628 | 103200 | 41483017870 | 13000 | 13070 | 13070 | 13000 | 4471 |
| 589 | 20230628 | 103100 | 41424849370 | 13070 | 13060 | 13070 | 13000 | 5244 |
| 590 | 20230628 | 103000 | 41356548510 | 13040 | 13090 | 13090 | 13040 | 3171 |
| 591 | 20230628 | 102900 | 41315143760 | 13090 | 13090 | 13140 | 13060 | 4501 |
| 592 | 20230628 | 102800 | 41256214020 | 13110 | 13140 | 13150 | 13100 | 3274 |
| 593 | 20230628 | 102700 | 41213293630 | 13090 | 13100 | 13150 | 13080 | 1992 |
| 594 | 20230628 | 102600 | 41187189540 | 13100 | 13110 | 13120 | 13090 | 2301 |
| 595 | 20230628 | 102500 | 41157028880 | 13120 | 13120 | 13120 | 13070 | 2216 |
| 596 | 20230628 | 102400 | 41128046440 | 13120 | 13060 | 13120 | 13060 | 2488 |
| 597 | 20230628 | 102300 | 41095453250 | 13060 | 13100 | 13120 | 13050 | 5267 |
| 598 | 20230628 | 102200 | 41026418780 | 13100 | 13100 | 13110 | 13020 | 1903 |
| 599 | 20230628 | 102100 | 41001525610 | 13010 | 13020 | 13100 | 13010 | 3685 |
| 600 | 20230628 | 102000 | 40953494880 | 13020 | 13010 | 13080 | 13010 | 7760 |
| 601 | 20230628 | 101900 | 40852297440 | 13010 | 13020 | 13020 | 12980 | 3011 |
| 602 | 20230628 | 101800 | 40813167230 | 13020 | 13030 | 13050 | 13010 | 2717 |
| 603 | 20230628 | 101700 | 40777764990 | 13010 | 13000 | 13040 | 13000 | 2365 |
| 604 | 20230628 | 101600 | 40746960770 | 13000 | 13010 | 13020 | 12980 | 4558 |
| 605 | 20230628 | 101500 | 40687733470 | 13010 | 12950 | 13020 | 12940 | 5316 |
| 606 | 20230628 | 101400 | 40618834740 | 12950 | 12930 | 12980 | 12920 | 6252 |
| 607 | 20230628 | 101300 | 40537920330 | 12940 | 12950 | 12990 | 12910 | 11568 |
| 608 | 20230628 | 101200 | 40388339330 | 12950 | 12990 | 12990 | 12950 | 9035 |
| 609 | 20230628 | 101100 | 40271224340 | 12990 | 12970 | 13000 | 12960 | 10622 |
| 610 | 20230628 | 101000 | 40133455700 | 12970 | 13050 | 13050 | 12970 | 15981 |
| 611 | 20230628 | 100900 | 39925625710 | 13050 | 13150 | 13150 | 13050 | 10639 |
| 612 | 20230628 | 100800 | 39786349350 | 13160 | 13160 | 13200 | 13120 | 3812 |
| 613 | 20230628 | 100700 | 39736211150 | 13160 | 13110 | 13220 | 13070 | 7559 |
| 614 | 20230628 | 100600 | 39637136490 | 13150 | 13120 | 13150 | 13100 | 3982 |
| 615 | 20230628 | 100500 | 39584915020 | 13110 | 13140 | 13150 | 13110 | 6307 |
| 616 | 20230628 | 100400 | 39502115350 | 13140 | 13140 | 13190 | 13140 | 2605 |
| 617 | 20230628 | 100300 | 39467860010 | 13160 | 13100 | 13160 | 13080 | 3431 |
| 618 | 20230628 | 100200 | 39422847090 | 13080 | 13160 | 13160 | 13080 | 17252 |
| 619 | 20230628 | 100100 | 39196593090 | 13160 | 13270 | 13270 | 13160 | 9376 |
| 620 | 20230628 | 100000 | 39072741270 | 13270 | 13320 | 13320 | 13210 | 11831 |
| 621 | 20230628 | 095900 | 38915933320 | 13330 | 13300 | 13440 | 13280 | 26847 |
| 622 | 20230628 | 095800 | 38557671600 | 13280 | 13220 | 13330 | 13220 | 18003 |
| 623 | 20230628 | 095700 | 38318571040 | 13230 | 13100 | 13250 | 13090 | 16396 |
| 624 | 20230628 | 095600 | 38102898310 | 13110 | 13130 | 13150 | 13100 | 10425 |
| 625 | 20230628 | 095500 | 37966150910 | 13120 | 13150 | 13150 | 13100 | 10750 |
| 626 | 20230628 | 095400 | 37825043500 | 13150 | 13110 | 13150 | 13090 | 11696 |
| 627 | 20230628 | 095300 | 37671674500 | 13110 | 13090 | 13120 | 13080 | 18327 |
| 628 | 20230628 | 095200 | 37431491600 | 13090 | 13060 | 13110 | 13050 | 15682 |
| 629 | 20230628 | 095100 | 37226430610 | 13050 | 12940 | 13070 | 12920 | 19528 |
| 630 | 20230628 | 095000 | 36972760190 | 12930 | 13040 | 13040 | 12930 | 25943 |
| 631 | 20230628 | 094900 | 36636000680 | 13040 | 13040 | 13050 | 12950 | 49787 |
| 632 | 20230628 | 094800 | 35988732610 | 13050 | 13220 | 13260 | 13000 | 61257 |
| 633 | 20230628 | 094700 | 35185949160 | 13220 | 13250 | 13300 | 13190 | 19453 |
| 634 | 20230628 | 094600 | 34928736870 | 13300 | 13340 | 13350 | 13180 | 57369 |
| 635 | 20230628 | 094500 | 34168157050 | 13330 | 13520 | 13550 | 13330 | 61832 |
| 636 | 20230628 | 094400 | 33338179900 | 13510 | 13610 | 13620 | 13450 | 40499 |
| 637 | 20230628 | 094300 | 32790884060 | 13610 | 13870 | 13910 | 13610 | 42341 |
| 638 | 20230628 | 094200 | 32206641640 | 13870 | 13600 | 13950 | 13580 | 80395 |
| 639 | 20230628 | 094100 | 31094926990 | 13600 | 13490 | 13610 | 13430 | 46481 |
| 640 | 20230628 | 094000 | 30464888850 | 13420 | 13610 | 13690 | 13400 | 82873 |
| 641 | 20230628 | 093900 | 29339816800 | 13610 | 13940 | 13990 | 13540 | 171546 |
| 642 | 20230628 | 093800 | 26981344320 | 13920 | 14190 | 14190 | 13910 | 75384 |
| 643 | 20230628 | 093700 | 25926036770 | 14190 | 14180 | 14200 | 14000 | 81065 |
| 644 | 20230628 | 093600 | 24781508570 | 14200 | 14410 | 14420 | 14030 | 148510 |
| 645 | 20230628 | 093500 | 22666924800 | 14400 | 14170 | 14420 | 13940 | 242413 |
| 646 | 20230628 | 093400 | 19231538840 | 14150 | 13460 | 14170 | 13450 | 214607 |
| 647 | 20230628 | 093300 | 16243195060 | 13460 | 13400 | 13570 | 13390 | 45126 |
| 648 | 20230628 | 093200 | 15634784740 | 13400 | 13500 | 13730 | 13300 | 195580 |
| 649 | 20230628 | 093100 | 12989665180 | 13470 | 13470 | 13470 | 13470 | 0 |
| 650 | 20230628 | 093000 | 12989665180 | 13470 | 13400 | 13470 | 13400 | 9399 |
| 651 | 20230628 | 092900 | 12863306080 | 13410 | 13120 | 13410 | 13080 | 66439 |
| 652 | 20230628 | 092800 | 11980620890 | 13090 | 13160 | 13220 | 13020 | 37060 |
| 653 | 20230628 | 092700 | 11493492340 | 13160 | 13010 | 13180 | 12850 | 27966 |
| 654 | 20230628 | 092600 | 11129474770 | 13000 | 13110 | 13250 | 13000 | 47454 |
| 655 | 20230628 | 092500 | 10506407980 | 13110 | 12810 | 13120 | 12780 | 40703 |
| 656 | 20230628 | 092400 | 9977654730 | 12780 | 12730 | 12840 | 12710 | 10269 |
| 657 | 20230628 | 092300 | 9846639800 | 12730 | 12830 | 12830 | 12730 | 8921 |
| 658 | 20230628 | 092200 | 9732683220 | 12830 | 12740 | 12840 | 12740 | 6145 |
| 659 | 20230628 | 092100 | 9654050420 | 12720 | 12860 | 12890 | 12710 | 12592 |
| 660 | 20230628 | 092000 | 9493083680 | 12890 | 12850 | 12930 | 12800 | 20152 |
| 661 | 20230628 | 091900 | 9233252810 | 12850 | 12840 | 12860 | 12770 | 11821 |
| 662 | 20230628 | 091800 | 9081804560 | 12840 | 12700 | 12950 | 12680 | 17497 |
| 663 | 20230628 | 091700 | 8857622240 | 12710 | 12740 | 12770 | 12620 | 24433 |
| 664 | 20230628 | 091600 | 8547549660 | 12770 | 12860 | 12900 | 12630 | 36438 |
| 665 | 20230628 | 091500 | 8082744230 | 12860 | 12970 | 13090 | 12860 | 68075 |
| 666 | 20230628 | 091400 | 7198512020 | 12970 | 12740 | 12970 | 12740 | 76416 |
| 667 | 20230628 | 091300 | 6214371150 | 12750 | 12640 | 12760 | 12630 | 28670 |
| 668 | 20230628 | 091200 | 5849997070 | 12630 | 12520 | 12650 | 12520 | 8834 |
| 669 | 20230628 | 091100 | 5738773920 | 12520 | 12670 | 12670 | 12490 | 18642 |
| 670 | 20230628 | 091000 | 5504665850 | 12670 | 12510 | 12730 | 12510 | 36194 |
| 671 | 20230628 | 090900 | 5046567940 | 12540 | 12360 | 12540 | 12360 | 9920 |
| 672 | 20230628 | 090800 | 4922751220 | 12430 | 12240 | 12500 | 12230 | 7029 |
| 673 | 20230628 | 090700 | 4835937290 | 12240 | 12290 | 12400 | 12230 | 18515 |
| 674 | 20230628 | 090600 | 4608503000 | 12290 | 12460 | 12460 | 12280 | 23847 |
| 675 | 20230628 | 090500 | 4313497520 | 12470 | 12550 | 12570 | 12460 | 18254 |
| 676 | 20230628 | 090400 | 4084811570 | 12550 | 12550 | 12560 | 12430 | 32330 |
| 677 | 20230628 | 090300 | 3680898920 | 12550 | 12520 | 12620 | 12480 | 23805 |
| 678 | 20230628 | 090200 | 3381998240 | 12530 | 12700 | 12770 | 12470 | 74429 |
| 679 | 20230628 | 090100 | 2439716970 | 12710 | 12250 | 12880 | 12230 | 124007 |
| 680 | 20230628 | 090000 | 875380730 | 12240 | 12250 | 12260 | 12200 | 62733 |