37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 201700 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 20831 |
| 3 | 20230728 | 201600 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 4 | 20230728 | 201500 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 5 | 20230728 | 201400 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 6 | 20230728 | 201300 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 7 | 20230728 | 201200 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 8 | 20230728 | 201100 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 9 | 20230728 | 201000 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 10 | 20230728 | 200900 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 11 | 20230728 | 200800 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 12 | 20230728 | 200700 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 13 | 20230728 | 200600 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 14 | 20230728 | 200500 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 15 | 20230728 | 200400 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 16 | 20230728 | 200300 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 17 | 20230728 | 200200 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 18 | 20230728 | 200100 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 19 | 20230728 | 200000 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 20 | 20230728 | 195900 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 21 | 20230728 | 195800 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 22 | 20230728 | 195700 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 23 | 20230728 | 195600 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 24 | 20230728 | 195500 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 25 | 20230728 | 195400 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 26 | 20230728 | 195300 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 27 | 20230728 | 195200 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 28 | 20230728 | 195100 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 29 | 20230728 | 195000 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 30 | 20230728 | 194900 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 31 | 20230728 | 194800 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 32 | 20230728 | 194700 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 20831 |
| 33 | 20230728 | 194600 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 34 | 20230728 | 194500 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 35 | 20230728 | 194400 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 36 | 20230728 | 194300 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 37 | 20230728 | 194200 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 38 | 20230728 | 194100 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 39 | 20230728 | 194000 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 40 | 20230728 | 193900 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 41 | 20230728 | 193800 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 42 | 20230728 | 193700 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 43 | 20230728 | 193600 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 44 | 20230728 | 193500 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 45 | 20230728 | 193400 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 46 | 20230728 | 193300 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 47 | 20230728 | 193200 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 48 | 20230728 | 193100 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 49 | 20230728 | 193000 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 50 | 20230728 | 192900 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 51 | 20230728 | 192800 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 52 | 20230728 | 192700 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 53 | 20230728 | 192600 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 54 | 20230728 | 192500 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 55 | 20230728 | 192400 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 56 | 20230728 | 192300 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 57 | 20230728 | 192200 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 58 | 20230728 | 192100 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 59 | 20230728 | 192000 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 60 | 20230728 | 191900 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 61 | 20230728 | 191800 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 62 | 20230728 | 191700 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 20831 |
| 63 | 20230728 | 191600 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 64 | 20230728 | 191500 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 65 | 20230728 | 191400 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 66 | 20230728 | 191300 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 67 | 20230728 | 191200 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 68 | 20230728 | 191100 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 69 | 20230728 | 191000 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 70 | 20230728 | 190900 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 71 | 20230728 | 190800 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 72 | 20230728 | 190700 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 73 | 20230728 | 190600 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 74 | 20230728 | 190500 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 75 | 20230728 | 190400 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 76 | 20230728 | 190300 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 77 | 20230728 | 190200 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 78 | 20230728 | 190100 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 79 | 20230728 | 190000 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 80 | 20230728 | 185900 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 81 | 20230728 | 185800 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 82 | 20230728 | 185700 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 83 | 20230728 | 185600 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 84 | 20230728 | 185500 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 85 | 20230728 | 185400 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 86 | 20230728 | 185300 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 87 | 20230728 | 185200 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 88 | 20230728 | 185100 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 89 | 20230728 | 185000 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 90 | 20230728 | 184900 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 91 | 20230728 | 184800 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 92 | 20230728 | 184700 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 20831 |
| 93 | 20230728 | 184600 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 94 | 20230728 | 184500 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 95 | 20230728 | 184400 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 96 | 20230728 | 184300 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 97 | 20230728 | 184200 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 98 | 20230728 | 184100 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 99 | 20230728 | 184000 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 100 | 20230728 | 183900 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 101 | 20230728 | 183800 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 102 | 20230728 | 183700 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 103 | 20230728 | 183600 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 104 | 20230728 | 183500 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 105 | 20230728 | 183400 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 106 | 20230728 | 183300 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 107 | 20230728 | 183200 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 108 | 20230728 | 183100 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 109 | 20230728 | 183000 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 110 | 20230728 | 182900 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 111 | 20230728 | 182800 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 112 | 20230728 | 182700 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 113 | 20230728 | 182600 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 114 | 20230728 | 182500 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 115 | 20230728 | 182400 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 116 | 20230728 | 182300 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 117 | 20230728 | 182200 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 118 | 20230728 | 182100 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 119 | 20230728 | 182000 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 120 | 20230728 | 181900 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 121 | 20230728 | 181800 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 122 | 20230728 | 181700 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 20831 |
| 123 | 20230728 | 181600 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 124 | 20230728 | 181500 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 125 | 20230728 | 181400 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 126 | 20230728 | 181300 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 127 | 20230728 | 181200 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 128 | 20230728 | 181100 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 129 | 20230728 | 181000 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 130 | 20230728 | 180900 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 131 | 20230728 | 180800 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 132 | 20230728 | 180700 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 133 | 20230728 | 180600 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 134 | 20230728 | 180500 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 135 | 20230728 | 180400 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 136 | 20230728 | 180300 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 137 | 20230728 | 180200 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 138 | 20230728 | 180100 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 139 | 20230728 | 180000 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 140 | 20230728 | 175900 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 141 | 20230728 | 175800 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 142 | 20230728 | 175700 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 143 | 20230728 | 175600 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 144 | 20230728 | 175500 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 145 | 20230728 | 175400 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 146 | 20230728 | 175300 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 147 | 20230728 | 175200 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 148 | 20230728 | 175100 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 149 | 20230728 | 175000 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 150 | 20230728 | 174900 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 151 | 20230728 | 174800 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 152 | 20230728 | 174700 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 20831 |
| 153 | 20230728 | 174600 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 154 | 20230728 | 174500 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 155 | 20230728 | 174400 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 156 | 20230728 | 174300 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 157 | 20230728 | 174200 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 158 | 20230728 | 174100 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 159 | 20230728 | 174000 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 160 | 20230728 | 173900 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 161 | 20230728 | 173800 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 162 | 20230728 | 173700 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 163 | 20230728 | 173600 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 164 | 20230728 | 173500 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 165 | 20230728 | 173400 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 166 | 20230728 | 173300 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 167 | 20230728 | 173200 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 168 | 20230728 | 173100 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 169 | 20230728 | 173000 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 170 | 20230728 | 172900 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 171 | 20230728 | 172800 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 172 | 20230728 | 172700 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 173 | 20230728 | 172600 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 174 | 20230728 | 172500 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 175 | 20230728 | 172400 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 176 | 20230728 | 172300 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 177 | 20230728 | 172200 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 178 | 20230728 | 172100 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 179 | 20230728 | 172000 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 180 | 20230728 | 171900 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 181 | 20230728 | 171800 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 182 | 20230728 | 171700 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 20831 |
| 183 | 20230728 | 171600 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 184 | 20230728 | 171500 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 185 | 20230728 | 171400 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 186 | 20230728 | 171300 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 187 | 20230728 | 171200 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 188 | 20230728 | 171100 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 189 | 20230728 | 171000 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 190 | 20230728 | 170900 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 191 | 20230728 | 170800 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 192 | 20230728 | 170700 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 193 | 20230728 | 170600 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 194 | 20230728 | 170500 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 195 | 20230728 | 170400 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 196 | 20230728 | 170300 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 197 | 20230728 | 170200 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 198 | 20230728 | 170100 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 199 | 20230728 | 170000 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 200 | 20230728 | 165900 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 201 | 20230728 | 165800 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 202 | 20230728 | 165700 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 203 | 20230728 | 165600 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 204 | 20230728 | 165500 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 205 | 20230728 | 165400 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 206 | 20230728 | 165300 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 207 | 20230728 | 165200 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 208 | 20230728 | 165100 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 209 | 20230728 | 165000 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 210 | 20230728 | 164900 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 211 | 20230728 | 164800 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 212 | 20230728 | 164700 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 20831 |
| 213 | 20230728 | 164600 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 214 | 20230728 | 164500 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 215 | 20230728 | 164400 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 216 | 20230728 | 164300 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 217 | 20230728 | 164200 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 218 | 20230728 | 164100 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 219 | 20230728 | 164000 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 220 | 20230728 | 163900 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 221 | 20230728 | 163800 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 222 | 20230728 | 163700 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 223 | 20230728 | 163600 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 224 | 20230728 | 163500 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 225 | 20230728 | 163400 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 226 | 20230728 | 163300 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 227 | 20230728 | 163200 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 228 | 20230728 | 163100 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 229 | 20230728 | 163000 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 230 | 20230728 | 162900 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 231 | 20230728 | 162800 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 232 | 20230728 | 162700 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 233 | 20230728 | 162600 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 234 | 20230728 | 162500 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 235 | 20230728 | 162400 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 236 | 20230728 | 162300 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 237 | 20230728 | 162200 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 238 | 20230728 | 162100 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 239 | 20230728 | 162000 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 240 | 20230728 | 161900 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 241 | 20230728 | 161800 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 242 | 20230728 | 161700 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 20831 |
| 243 | 20230728 | 161600 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 244 | 20230728 | 161500 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 245 | 20230728 | 161400 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 246 | 20230728 | 161300 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 247 | 20230728 | 161200 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 248 | 20230728 | 161100 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 249 | 20230728 | 161000 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 250 | 20230728 | 160900 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 251 | 20230728 | 160800 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 252 | 20230728 | 160700 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 253 | 20230728 | 160600 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 254 | 20230728 | 160500 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 255 | 20230728 | 160400 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 256 | 20230728 | 160300 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 257 | 20230728 | 160200 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 258 | 20230728 | 160100 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 259 | 20230728 | 160000 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 260 | 20230728 | 155900 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 261 | 20230728 | 155800 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 262 | 20230728 | 155700 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 263 | 20230728 | 155600 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 264 | 20230728 | 155500 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 265 | 20230728 | 155400 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 266 | 20230728 | 155300 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 267 | 20230728 | 155200 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 268 | 20230728 | 155100 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 269 | 20230728 | 155000 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 270 | 20230728 | 154900 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 271 | 20230728 | 154800 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 272 | 20230728 | 154700 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 20831 |
| 273 | 20230728 | 154600 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 274 | 20230728 | 154500 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 275 | 20230728 | 154400 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 276 | 20230728 | 154300 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 277 | 20230728 | 154200 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 278 | 20230728 | 154100 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 279 | 20230728 | 154000 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 280 | 20230728 | 153900 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 281 | 20230728 | 153800 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 282 | 20230728 | 153700 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 283 | 20230728 | 153600 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 284 | 20230728 | 153500 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 285 | 20230728 | 153400 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 286 | 20230728 | 153300 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 287 | 20230728 | 153200 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 288 | 20230728 | 153100 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 0 |
| 289 | 20230728 | 153000 | 38202459030 | 12680 | 12680 | 12680 | 12680 | 20831 |
| 290 | 20230728 | 152900 | 37938321950 | 12630 | 12630 | 12630 | 12630 | 0 |
| 291 | 20230728 | 152800 | 37938321950 | 12630 | 12630 | 12630 | 12630 | 0 |
| 292 | 20230728 | 152700 | 37938321950 | 12630 | 12630 | 12630 | 12630 | 0 |
| 293 | 20230728 | 152600 | 37938321950 | 12630 | 12630 | 12630 | 12630 | 0 |
| 294 | 20230728 | 152500 | 37938321950 | 12630 | 12630 | 12630 | 12630 | 0 |
| 295 | 20230728 | 152400 | 37938321950 | 12630 | 12630 | 12630 | 12630 | 0 |
| 296 | 20230728 | 152300 | 37938321950 | 12630 | 12630 | 12630 | 12630 | 0 |
| 297 | 20230728 | 152200 | 37938321950 | 12630 | 12630 | 12630 | 12630 | 0 |
| 298 | 20230728 | 152100 | 37938321950 | 12630 | 12630 | 12630 | 12630 | 0 |
| 299 | 20230728 | 152000 | 37938321950 | 12630 | 12630 | 12630 | 12630 | 0 |
| 300 | 20230728 | 151900 | 37938321950 | 12630 | 12680 | 12690 | 12630 | 9200 |
| 301 | 20230728 | 151800 | 37821968360 | 12680 | 12700 | 12710 | 12630 | 3743 |
| 302 | 20230728 | 151700 | 37774478140 | 12710 | 12640 | 12710 | 12630 | 10577 |
| 303 | 20230728 | 151600 | 37640519080 | 12640 | 12630 | 12640 | 12620 | 2869 |
| 304 | 20230728 | 151500 | 37604268560 | 12640 | 12630 | 12640 | 12620 | 2353 |
| 305 | 20230728 | 151400 | 37574564650 | 12640 | 12610 | 12650 | 12600 | 1387 |
| 306 | 20230728 | 151300 | 37557039700 | 12630 | 12580 | 12630 | 12580 | 2703 |
| 307 | 20230728 | 151200 | 37522993200 | 12590 | 12590 | 12590 | 12580 | 3044 |
| 308 | 20230728 | 151100 | 37484673780 | 12580 | 12600 | 12610 | 12580 | 3011 |
| 309 | 20230728 | 151000 | 37446759310 | 12600 | 12610 | 12670 | 12600 | 2607 |
| 310 | 20230728 | 150900 | 37413856640 | 12610 | 12570 | 12620 | 12570 | 3685 |
| 311 | 20230728 | 150800 | 37367432680 | 12570 | 12680 | 12680 | 12570 | 11091 |
| 312 | 20230728 | 150700 | 37227533020 | 12680 | 12680 | 12700 | 12670 | 2128 |
| 313 | 20230728 | 150600 | 37200545650 | 12680 | 12710 | 12720 | 12680 | 3335 |
| 314 | 20230728 | 150500 | 37158181790 | 12710 | 12690 | 12720 | 12690 | 2278 |
| 315 | 20230728 | 150400 | 37129234000 | 12690 | 12680 | 12690 | 12660 | 1750 |
| 316 | 20230728 | 150300 | 37107049490 | 12680 | 12710 | 12720 | 12680 | 1374 |
| 317 | 20230728 | 150200 | 37089606040 | 12710 | 12670 | 12710 | 12650 | 5135 |
| 318 | 20230728 | 150100 | 37024452960 | 12660 | 12690 | 12690 | 12660 | 3157 |
| 319 | 20230728 | 150000 | 36984448960 | 12680 | 12660 | 12720 | 12660 | 4501 |
| 320 | 20230728 | 145900 | 36927355150 | 12660 | 12600 | 12660 | 12600 | 3762 |
| 321 | 20230728 | 145800 | 36879845760 | 12600 | 12610 | 12610 | 12590 | 5045 |
| 322 | 20230728 | 145700 | 36816293940 | 12610 | 12640 | 12650 | 12600 | 8103 |
| 323 | 20230728 | 145600 | 36714045000 | 12650 | 12670 | 12670 | 12640 | 3066 |
| 324 | 20230728 | 145500 | 36675256670 | 12670 | 12670 | 12670 | 12660 | 1730 |
| 325 | 20230728 | 145400 | 36653340380 | 12670 | 12670 | 12680 | 12670 | 1215 |
| 326 | 20230728 | 145300 | 36637945610 | 12670 | 12680 | 12680 | 12670 | 2192 |
| 327 | 20230728 | 145200 | 36610163290 | 12690 | 12660 | 12690 | 12660 | 1583 |
| 328 | 20230728 | 145100 | 36590094950 | 12670 | 12680 | 12690 | 12660 | 1436 |
| 329 | 20230728 | 145000 | 36571900580 | 12690 | 12670 | 12710 | 12670 | 582 |
| 330 | 20230728 | 144900 | 36564512920 | 12680 | 12670 | 12700 | 12670 | 2880 |
| 331 | 20230728 | 144800 | 36527979150 | 12670 | 12670 | 12680 | 12660 | 3773 |
| 332 | 20230728 | 144700 | 36480163640 | 12660 | 12650 | 12670 | 12640 | 1858 |
| 333 | 20230728 | 144600 | 36456648830 | 12620 | 12640 | 12660 | 12610 | 1518 |
| 334 | 20230728 | 144500 | 36437458660 | 12650 | 12650 | 12650 | 12610 | 2759 |
| 335 | 20230728 | 144400 | 36402597340 | 12650 | 12640 | 12660 | 12630 | 4295 |
| 336 | 20230728 | 144300 | 36348295660 | 12640 | 12640 | 12660 | 12630 | 2578 |
| 337 | 20230728 | 144200 | 36315706970 | 12630 | 12680 | 12680 | 12630 | 2451 |
| 338 | 20230728 | 144100 | 36284705160 | 12680 | 12700 | 12720 | 12680 | 4415 |
| 339 | 20230728 | 144000 | 36228624650 | 12700 | 12660 | 12700 | 12600 | 1868 |
| 340 | 20230728 | 143900 | 36204969540 | 12660 | 12640 | 12660 | 12620 | 216 |
| 341 | 20230728 | 143800 | 36202237500 | 12650 | 12620 | 12650 | 12590 | 1026 |
| 342 | 20230728 | 143700 | 36189298380 | 12650 | 12620 | 12660 | 12600 | 4486 |
| 343 | 20230728 | 143600 | 36132711450 | 12620 | 12660 | 12660 | 12620 | 3323 |
| 344 | 20230728 | 143500 | 36090716140 | 12660 | 12700 | 12700 | 12650 | 3461 |
| 345 | 20230728 | 143400 | 36046869650 | 12700 | 12690 | 12700 | 12670 | 1250 |
| 346 | 20230728 | 143300 | 36031006210 | 12690 | 12720 | 12730 | 12660 | 3670 |
| 347 | 20230728 | 143200 | 35984440990 | 12720 | 12680 | 12740 | 12680 | 5962 |
| 348 | 20230728 | 143100 | 35908668020 | 12680 | 12630 | 12690 | 12630 | 2749 |
| 349 | 20230728 | 143000 | 35873866560 | 12640 | 12620 | 12640 | 12610 | 2073 |
| 350 | 20230728 | 142900 | 35847690200 | 12610 | 12640 | 12660 | 12610 | 1870 |
| 351 | 20230728 | 142800 | 35824067900 | 12640 | 12630 | 12660 | 12630 | 457 |
| 352 | 20230728 | 142700 | 35818290780 | 12630 | 12670 | 12670 | 12630 | 2442 |
| 353 | 20230728 | 142600 | 35787392900 | 12670 | 12610 | 12690 | 12610 | 4153 |
| 354 | 20230728 | 142500 | 35734842230 | 12630 | 12630 | 12630 | 12600 | 1681 |
| 355 | 20230728 | 142400 | 35713643470 | 12630 | 12600 | 12640 | 12590 | 966 |
| 356 | 20230728 | 142300 | 35701457270 | 12590 | 12620 | 12620 | 12580 | 1443 |
| 357 | 20230728 | 142200 | 35683284460 | 12620 | 12620 | 12620 | 12600 | 2043 |
| 358 | 20230728 | 142100 | 35657534560 | 12620 | 12590 | 12640 | 12580 | 1317 |
| 359 | 20230728 | 142000 | 35640920930 | 12610 | 12620 | 12650 | 12580 | 4570 |
| 360 | 20230728 | 141900 | 35583320360 | 12620 | 12630 | 12670 | 12620 | 1897 |
| 361 | 20230728 | 141800 | 35559321640 | 12630 | 12560 | 12630 | 12560 | 2208 |
| 362 | 20230728 | 141700 | 35531508150 | 12560 | 12560 | 12570 | 12530 | 11696 |
| 363 | 20230728 | 141600 | 35384827540 | 12570 | 12590 | 12600 | 12550 | 7648 |
| 364 | 20230728 | 141500 | 35288682520 | 12590 | 12620 | 12620 | 12580 | 5878 |
| 365 | 20230728 | 141400 | 35214594220 | 12620 | 12640 | 12640 | 12620 | 2085 |
| 366 | 20230728 | 141300 | 35188268340 | 12640 | 12650 | 12650 | 12630 | 1826 |
| 367 | 20230728 | 141200 | 35165201860 | 12650 | 12640 | 12650 | 12630 | 1962 |
| 368 | 20230728 | 141100 | 35140394180 | 12650 | 12630 | 12650 | 12630 | 2499 |
| 369 | 20230728 | 141000 | 35108807740 | 12630 | 12630 | 12640 | 12610 | 4363 |
| 370 | 20230728 | 140900 | 35053725320 | 12630 | 12580 | 12660 | 12580 | 7773 |
| 371 | 20230728 | 140800 | 34955711980 | 12580 | 12670 | 12670 | 12550 | 22767 |
| 372 | 20230728 | 140700 | 34668946540 | 12680 | 12650 | 12710 | 12640 | 6325 |
| 373 | 20230728 | 140600 | 34588828210 | 12650 | 12680 | 12690 | 12600 | 24154 |
| 374 | 20230728 | 140500 | 34283545200 | 12680 | 12710 | 12720 | 12680 | 7927 |
| 375 | 20230728 | 140400 | 34182937750 | 12690 | 12690 | 12720 | 12680 | 5616 |
| 376 | 20230728 | 140300 | 34111602320 | 12690 | 12730 | 12730 | 12680 | 12995 |
| 377 | 20230728 | 140200 | 33946619750 | 12730 | 12780 | 12790 | 12720 | 5279 |
| 378 | 20230728 | 140100 | 33879299500 | 12790 | 12780 | 12840 | 12780 | 7611 |
| 379 | 20230728 | 140000 | 33781744000 | 12780 | 12710 | 12860 | 12710 | 13558 |
| 380 | 20230728 | 135900 | 33608168460 | 12700 | 12680 | 12790 | 12610 | 28273 |
| 381 | 20230728 | 135800 | 33249940660 | 12690 | 12790 | 12800 | 12660 | 28231 |
| 382 | 20230728 | 135700 | 32891192210 | 12790 | 12820 | 12860 | 12760 | 7906 |
| 383 | 20230728 | 135600 | 32789958830 | 12820 | 12800 | 12840 | 12770 | 6222 |
| 384 | 20230728 | 135500 | 32710268900 | 12800 | 12830 | 12840 | 12760 | 5190 |
| 385 | 20230728 | 135400 | 32643860640 | 12830 | 12760 | 12850 | 12730 | 13051 |
| 386 | 20230728 | 135300 | 32477009870 | 12760 | 12860 | 12860 | 12760 | 10531 |
| 387 | 20230728 | 135200 | 32342187950 | 12850 | 12790 | 12880 | 12790 | 12810 |
| 388 | 20230728 | 135100 | 32177532030 | 12790 | 12740 | 12890 | 12680 | 43070 |
| 389 | 20230728 | 135000 | 31627820850 | 12750 | 12800 | 12800 | 12750 | 18370 |
| 390 | 20230728 | 134900 | 31393270570 | 12810 | 12840 | 12880 | 12710 | 44691 |
| 391 | 20230728 | 134800 | 30822078470 | 12830 | 12910 | 12950 | 12800 | 45422 |
| 392 | 20230728 | 134700 | 30238117230 | 12960 | 12990 | 13020 | 12900 | 42273 |
| 393 | 20230728 | 134600 | 29690528060 | 12980 | 13030 | 13190 | 12980 | 35799 |
| 394 | 20230728 | 134500 | 29221917050 | 13030 | 13210 | 13220 | 12970 | 47342 |
| 395 | 20230728 | 134400 | 28600790510 | 13210 | 12960 | 13300 | 12950 | 105720 |
| 396 | 20230728 | 134300 | 27206193010 | 12970 | 12980 | 13010 | 12880 | 28621 |
| 397 | 20230728 | 134200 | 26835668690 | 12970 | 13090 | 13100 | 12850 | 55573 |
| 398 | 20230728 | 134100 | 26114537440 | 13100 | 13060 | 13150 | 13000 | 86289 |
| 399 | 20230728 | 134000 | 24984683020 | 13060 | 13170 | 13200 | 12980 | 122267 |
| 400 | 20230728 | 133900 | 23380218650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 401 | 20230728 | 133800 | 23380218650 | 13050 | 13010 | 13050 | 13000 | 8749 |
| 402 | 20230728 | 133700 | 23266149090 | 13000 | 13010 | 13050 | 12900 | 87670 |
| 403 | 20230728 | 133600 | 22125549020 | 13010 | 12860 | 13040 | 12790 | 73467 |
| 404 | 20230728 | 133500 | 21174966670 | 12860 | 12800 | 12940 | 12720 | 81668 |
| 405 | 20230728 | 133400 | 20125741790 | 12800 | 12550 | 12900 | 12550 | 84219 |
| 406 | 20230728 | 133300 | 19053906840 | 12550 | 12510 | 12550 | 12500 | 8084 |
| 407 | 20230728 | 133200 | 18952601220 | 12510 | 12520 | 12520 | 12510 | 829 |
| 408 | 20230728 | 133100 | 18942224680 | 12520 | 12530 | 12530 | 12520 | 1129 |
| 409 | 20230728 | 133000 | 18928082020 | 12510 | 12520 | 12530 | 12510 | 1203 |
| 410 | 20230728 | 132900 | 18913014020 | 12520 | 12510 | 12520 | 12510 | 574 |
| 411 | 20230728 | 132800 | 18905831210 | 12510 | 12520 | 12530 | 12510 | 948 |
| 412 | 20230728 | 132700 | 18893963840 | 12520 | 12530 | 12540 | 12520 | 2542 |
| 413 | 20230728 | 132600 | 18862106140 | 12540 | 12550 | 12550 | 12530 | 2475 |
| 414 | 20230728 | 132500 | 18831057540 | 12550 | 12530 | 12550 | 12530 | 1862 |
| 415 | 20230728 | 132400 | 18807695500 | 12540 | 12560 | 12560 | 12540 | 2373 |
| 416 | 20230728 | 132300 | 18777922660 | 12560 | 12510 | 12560 | 12500 | 3953 |
| 417 | 20230728 | 132200 | 18728423280 | 12520 | 12560 | 12560 | 12510 | 3335 |
| 418 | 20230728 | 132100 | 18686596230 | 12560 | 12500 | 12560 | 12460 | 12476 |
| 419 | 20230728 | 132000 | 18530252210 | 12460 | 12450 | 12500 | 12440 | 4091 |
| 420 | 20230728 | 131900 | 18479242550 | 12440 | 12460 | 12460 | 12440 | 185 |
| 421 | 20230728 | 131800 | 18476938090 | 12440 | 12450 | 12470 | 12440 | 2245 |
| 422 | 20230728 | 131700 | 18448960330 | 12450 | 12470 | 12470 | 12440 | 977 |
| 423 | 20230728 | 131600 | 18436784080 | 12470 | 12450 | 12470 | 12440 | 1321 |
| 424 | 20230728 | 131500 | 18420342780 | 12430 | 12470 | 12470 | 12430 | 1343 |
| 425 | 20230728 | 131400 | 18403622230 | 12480 | 12490 | 12500 | 12470 | 816 |
| 426 | 20230728 | 131300 | 18393439000 | 12490 | 12500 | 12510 | 12490 | 2269 |
| 427 | 20230728 | 131200 | 18365093950 | 12500 | 12480 | 12520 | 12460 | 11268 |
| 428 | 20230728 | 131100 | 18224328090 | 12480 | 12470 | 12480 | 12470 | 913 |
| 429 | 20230728 | 131000 | 18212940700 | 12470 | 12460 | 12480 | 12460 | 1425 |
| 430 | 20230728 | 130900 | 18195169840 | 12450 | 12490 | 12490 | 12440 | 1910 |
| 431 | 20230728 | 130800 | 18171352810 | 12480 | 12460 | 12490 | 12460 | 3522 |
| 432 | 20230728 | 130700 | 18127413820 | 12460 | 12440 | 12460 | 12440 | 1027 |
| 433 | 20230728 | 130600 | 18114622570 | 12430 | 12440 | 12460 | 12430 | 2409 |
| 434 | 20230728 | 130500 | 18084624920 | 12440 | 12450 | 12460 | 12440 | 2772 |
| 435 | 20230728 | 130400 | 18050109270 | 12450 | 12410 | 12470 | 12410 | 7486 |
| 436 | 20230728 | 130300 | 17956994940 | 12400 | 12390 | 12400 | 12390 | 893 |
| 437 | 20230728 | 130200 | 17945924480 | 12370 | 12390 | 12390 | 12370 | 385 |
| 438 | 20230728 | 130100 | 17941159060 | 12380 | 12370 | 12390 | 12370 | 718 |
| 439 | 20230728 | 130000 | 17932271890 | 12370 | 12360 | 12370 | 12350 | 2285 |
| 440 | 20230728 | 125900 | 17904027560 | 12370 | 12360 | 12380 | 12360 | 301 |
| 441 | 20230728 | 125800 | 17900303380 | 12370 | 12380 | 12380 | 12370 | 157 |
| 442 | 20230728 | 125700 | 17898360410 | 12380 | 12380 | 12390 | 12350 | 1329 |
| 443 | 20230728 | 125600 | 17881911100 | 12380 | 12330 | 12380 | 12330 | 5272 |
| 444 | 20230728 | 125500 | 17816809060 | 12300 | 12330 | 12330 | 12300 | 2591 |
| 445 | 20230728 | 125400 | 17784892030 | 12330 | 12310 | 12340 | 12300 | 497 |
| 446 | 20230728 | 125300 | 17778762970 | 12340 | 12340 | 12360 | 12320 | 985 |
| 447 | 20230728 | 125200 | 17766596640 | 12340 | 12310 | 12340 | 12310 | 627 |
| 448 | 20230728 | 125100 | 17758877120 | 12310 | 12290 | 12320 | 12290 | 493 |
| 449 | 20230728 | 125000 | 17752806730 | 12300 | 12260 | 12300 | 12240 | 3653 |
| 450 | 20230728 | 124900 | 17708073000 | 12270 | 12260 | 12280 | 12260 | 1463 |
| 451 | 20230728 | 124800 | 17690132370 | 12240 | 12280 | 12280 | 12240 | 375 |
| 452 | 20230728 | 124700 | 17685535600 | 12250 | 12290 | 12300 | 12250 | 254 |
| 453 | 20230728 | 124600 | 17682415390 | 12290 | 12270 | 12290 | 12270 | 86 |
| 454 | 20230728 | 124500 | 17681358710 | 12290 | 12240 | 12290 | 12220 | 3124 |
| 455 | 20230728 | 124400 | 17643135500 | 12230 | 12290 | 12290 | 12230 | 3639 |
| 456 | 20230728 | 124300 | 17598584390 | 12290 | 12290 | 12290 | 12250 | 2430 |
| 457 | 20230728 | 124200 | 17568793590 | 12260 | 12360 | 12360 | 12260 | 6275 |
| 458 | 20230728 | 124100 | 17491628230 | 12390 | 12390 | 12400 | 12360 | 458 |
| 459 | 20230728 | 124000 | 17485960440 | 12390 | 12420 | 12420 | 12390 | 1406 |
| 460 | 20230728 | 123900 | 17468530020 | 12430 | 12400 | 12430 | 12400 | 1807 |
| 461 | 20230728 | 123800 | 17446110700 | 12400 | 12390 | 12400 | 12350 | 694 |
| 462 | 20230728 | 123700 | 17437526510 | 12400 | 12390 | 12400 | 12390 | 171 |
| 463 | 20230728 | 123600 | 17435407110 | 12390 | 12340 | 12440 | 12340 | 9311 |
| 464 | 20230728 | 123500 | 17319775090 | 12390 | 12390 | 12390 | 12340 | 3049 |
| 465 | 20230728 | 123400 | 17282120000 | 12370 | 12400 | 12400 | 12370 | 1407 |
| 466 | 20230728 | 123300 | 17264675750 | 12420 | 12420 | 12420 | 12410 | 1288 |
| 467 | 20230728 | 123200 | 17248689220 | 12420 | 12410 | 12420 | 12400 | 907 |
| 468 | 20230728 | 123100 | 17237438530 | 12400 | 12400 | 12400 | 12360 | 458 |
| 469 | 20230728 | 123000 | 17231759750 | 12400 | 12390 | 12400 | 12360 | 1484 |
| 470 | 20230728 | 122900 | 17213390520 | 12390 | 12360 | 12390 | 12360 | 659 |
| 471 | 20230728 | 122800 | 17205238310 | 12370 | 12350 | 12410 | 12350 | 583 |
| 472 | 20230728 | 122700 | 17198027100 | 12350 | 12420 | 12420 | 12340 | 363 |
| 473 | 20230728 | 122600 | 17193538890 | 12420 | 12430 | 12430 | 12350 | 1467 |
| 474 | 20230728 | 122500 | 17175402340 | 12430 | 12380 | 12430 | 12380 | 756 |
| 475 | 20230728 | 122400 | 17166038490 | 12390 | 12380 | 12400 | 12380 | 1062 |
| 476 | 20230728 | 122300 | 17152883960 | 12400 | 12400 | 12400 | 12400 | 95 |
| 477 | 20230728 | 122200 | 17151705960 | 12400 | 12450 | 12450 | 12400 | 1094 |
| 478 | 20230728 | 122100 | 17138129760 | 12450 | 12420 | 12450 | 12420 | 3458 |
| 479 | 20230728 | 122000 | 17095162390 | 12420 | 12390 | 12420 | 12360 | 2249 |
| 480 | 20230728 | 121900 | 17067288090 | 12400 | 12360 | 12400 | 12350 | 568 |
| 481 | 20230728 | 121800 | 17060259440 | 12340 | 12370 | 12370 | 12340 | 776 |
| 482 | 20230728 | 121700 | 17050667030 | 12370 | 12380 | 12400 | 12360 | 929 |
| 483 | 20230728 | 121600 | 17039172360 | 12390 | 12380 | 12390 | 12380 | 594 |
| 484 | 20230728 | 121500 | 17031816760 | 12380 | 12380 | 12390 | 12380 | 361 |
| 485 | 20230728 | 121400 | 17027347090 | 12360 | 12360 | 12380 | 12360 | 1009 |
| 486 | 20230728 | 121300 | 17014875690 | 12360 | 12400 | 12400 | 12360 | 348 |
| 487 | 20230728 | 121200 | 17010570450 | 12400 | 12400 | 12400 | 12400 | 473 |
| 488 | 20230728 | 121100 | 17004705250 | 12400 | 12340 | 12400 | 12340 | 624 |
| 489 | 20230728 | 121000 | 16996975250 | 12420 | 12370 | 12420 | 12340 | 664 |
| 490 | 20230728 | 120900 | 16988774910 | 12420 | 12420 | 12420 | 12420 | 718 |
| 491 | 20230728 | 120800 | 16979857350 | 12350 | 12430 | 12430 | 12350 | 170 |
| 492 | 20230728 | 120700 | 16977749420 | 12430 | 12340 | 12430 | 12340 | 2528 |
| 493 | 20230728 | 120600 | 16946523570 | 12340 | 12390 | 12390 | 12330 | 991 |
| 494 | 20230728 | 120500 | 16934270480 | 12390 | 12320 | 12390 | 12310 | 2523 |
| 495 | 20230728 | 120400 | 16903089140 | 12320 | 12380 | 12380 | 12260 | 1065 |
| 496 | 20230728 | 120300 | 16889987650 | 12390 | 12430 | 12440 | 12260 | 11683 |
| 497 | 20230728 | 120200 | 16745771710 | 12440 | 12410 | 12450 | 12400 | 1127 |
| 498 | 20230728 | 120100 | 16731760500 | 12400 | 12490 | 12490 | 12380 | 4749 |
| 499 | 20230728 | 120000 | 16672688090 | 12500 | 12530 | 12530 | 12470 | 4204 |
| 500 | 20230728 | 115900 | 16620178830 | 12520 | 12530 | 12540 | 12470 | 2730 |
| 501 | 20230728 | 115800 | 16586007070 | 12540 | 12550 | 12590 | 12460 | 8867 |
| 502 | 20230728 | 115700 | 16475108790 | 12550 | 12340 | 12600 | 12340 | 12062 |
| 503 | 20230728 | 115600 | 16324246470 | 12350 | 12300 | 12350 | 12300 | 1560 |
| 504 | 20230728 | 115500 | 16305030820 | 12310 | 12300 | 12330 | 12290 | 929 |
| 505 | 20230728 | 115400 | 16293595490 | 12300 | 12310 | 12330 | 12300 | 597 |
| 506 | 20230728 | 115300 | 16286242390 | 12320 | 12290 | 12320 | 12270 | 3394 |
| 507 | 20230728 | 115200 | 16244501640 | 12290 | 12330 | 12330 | 12280 | 6287 |
| 508 | 20230728 | 115100 | 16167187850 | 12330 | 12350 | 12370 | 12330 | 3203 |
| 509 | 20230728 | 115000 | 16127651680 | 12350 | 12380 | 12380 | 12350 | 2221 |
| 510 | 20230728 | 114900 | 16100205030 | 12380 | 12390 | 12390 | 12370 | 670 |
| 511 | 20230728 | 114800 | 16091910920 | 12380 | 12400 | 12400 | 12370 | 2152 |
| 512 | 20230728 | 114700 | 16065275150 | 12400 | 12390 | 12400 | 12380 | 990 |
| 513 | 20230728 | 114600 | 16053014290 | 12390 | 12400 | 12400 | 12390 | 185 |
| 514 | 20230728 | 114500 | 16050721320 | 12390 | 12410 | 12410 | 12380 | 1743 |
| 515 | 20230728 | 114400 | 16029127080 | 12410 | 12420 | 12420 | 12400 | 955 |
| 516 | 20230728 | 114300 | 16017275860 | 12420 | 12380 | 12420 | 12380 | 170 |
| 517 | 20230728 | 114200 | 16015165720 | 12420 | 12390 | 12420 | 12370 | 1817 |
| 518 | 20230728 | 114100 | 15992649520 | 12380 | 12380 | 12390 | 12370 | 733 |
| 519 | 20230728 | 114000 | 15983574880 | 12380 | 12380 | 12390 | 12370 | 750 |
| 520 | 20230728 | 113900 | 15974289760 | 12380 | 12480 | 12480 | 12380 | 860 |
| 521 | 20230728 | 113800 | 15963626230 | 12480 | 12400 | 12490 | 12400 | 4340 |
| 522 | 20230728 | 113700 | 15909492920 | 12400 | 12380 | 12400 | 12360 | 502 |
| 523 | 20230728 | 113600 | 15903280860 | 12380 | 12360 | 12380 | 12340 | 2899 |
| 524 | 20230728 | 113500 | 15867486440 | 12360 | 12410 | 12410 | 12360 | 3975 |
| 525 | 20230728 | 113400 | 15818231240 | 12410 | 12420 | 12430 | 12400 | 3111 |
| 526 | 20230728 | 113300 | 15779616480 | 12430 | 12490 | 12490 | 12430 | 4098 |
| 527 | 20230728 | 113200 | 15728572070 | 12500 | 12480 | 12500 | 12470 | 4030 |
| 528 | 20230728 | 113100 | 15678295010 | 12500 | 12550 | 12550 | 12490 | 5457 |
| 529 | 20230728 | 113000 | 15609972210 | 12550 | 12570 | 12580 | 12550 | 2291 |
| 530 | 20230728 | 112900 | 15581172410 | 12580 | 12580 | 12600 | 12530 | 2785 |
| 531 | 20230728 | 112800 | 15546151140 | 12580 | 12570 | 12580 | 12530 | 1900 |
| 532 | 20230728 | 112700 | 15522265770 | 12540 | 12510 | 12590 | 12490 | 8685 |
| 533 | 20230728 | 112600 | 15413321470 | 12500 | 12500 | 12510 | 12480 | 373 |
| 534 | 20230728 | 112500 | 15408659110 | 12500 | 12500 | 12500 | 12480 | 1202 |
| 535 | 20230728 | 112400 | 15393646800 | 12500 | 12490 | 12500 | 12480 | 971 |
| 536 | 20230728 | 112300 | 15381517090 | 12500 | 12500 | 12500 | 12480 | 750 |
| 537 | 20230728 | 112200 | 15372148370 | 12500 | 12530 | 12530 | 12480 | 5220 |
| 538 | 20230728 | 112100 | 15306894130 | 12530 | 12600 | 12600 | 12530 | 2141 |
| 539 | 20230728 | 112000 | 15279997460 | 12520 | 12570 | 12610 | 12520 | 12366 |
| 540 | 20230728 | 111900 | 15124419040 | 12570 | 12490 | 12570 | 12490 | 7863 |
| 541 | 20230728 | 111800 | 15025922090 | 12490 | 12460 | 12490 | 12450 | 2247 |
| 542 | 20230728 | 111700 | 14997915990 | 12460 | 12480 | 12480 | 12450 | 1276 |
| 543 | 20230728 | 111600 | 14982013960 | 12470 | 12470 | 12480 | 12450 | 2116 |
| 544 | 20230728 | 111500 | 14955640560 | 12470 | 12450 | 12470 | 12450 | 1924 |
| 545 | 20230728 | 111400 | 14931663460 | 12450 | 12430 | 12450 | 12430 | 1922 |
| 546 | 20230728 | 111300 | 14907748690 | 12430 | 12450 | 12460 | 12430 | 2589 |
| 547 | 20230728 | 111200 | 14875496440 | 12450 | 12490 | 12490 | 12450 | 1393 |
| 548 | 20230728 | 111100 | 14858121310 | 12480 | 12520 | 12520 | 12470 | 1094 |
| 549 | 20230728 | 111000 | 14844449540 | 12500 | 12470 | 12520 | 12460 | 5210 |
| 550 | 20230728 | 110900 | 14779353320 | 12470 | 12390 | 12470 | 12360 | 5069 |
| 551 | 20230728 | 110800 | 14716445500 | 12400 | 12390 | 12420 | 12370 | 925 |
| 552 | 20230728 | 110700 | 14704984990 | 12380 | 12440 | 12440 | 12380 | 3672 |
| 553 | 20230728 | 110600 | 14659430990 | 12440 | 12420 | 12450 | 12390 | 2058 |
| 554 | 20230728 | 110500 | 14633862600 | 12390 | 12380 | 12400 | 12370 | 789 |
| 555 | 20230728 | 110400 | 14624084140 | 12380 | 12370 | 12380 | 12370 | 1435 |
| 556 | 20230728 | 110300 | 14606329120 | 12370 | 12400 | 12400 | 12360 | 1099 |
| 557 | 20230728 | 110200 | 14592726830 | 12400 | 12440 | 12440 | 12400 | 1839 |
| 558 | 20230728 | 110100 | 14569914650 | 12410 | 12440 | 12450 | 12410 | 504 |
| 559 | 20230728 | 110000 | 14563644620 | 12440 | 12400 | 12440 | 12390 | 1814 |
| 560 | 20230728 | 105900 | 14541148490 | 12350 | 12410 | 12410 | 12350 | 6934 |
| 561 | 20230728 | 105800 | 14455296250 | 12410 | 12450 | 12450 | 12400 | 1565 |
| 562 | 20230728 | 105700 | 14435863870 | 12460 | 12360 | 12470 | 12340 | 4020 |
| 563 | 20230728 | 105600 | 14386045770 | 12360 | 12420 | 12440 | 12340 | 11141 |
| 564 | 20230728 | 105500 | 14248150130 | 12420 | 12480 | 12500 | 12410 | 6319 |
| 565 | 20230728 | 105400 | 14169517010 | 12480 | 12540 | 12540 | 12480 | 4185 |
| 566 | 20230728 | 105300 | 14117148420 | 12540 | 12460 | 12550 | 12460 | 3223 |
| 567 | 20230728 | 105200 | 14076852220 | 12460 | 12460 | 12520 | 12450 | 3261 |
| 568 | 20230728 | 105100 | 14036143190 | 12460 | 12500 | 12510 | 12390 | 14568 |
| 569 | 20230728 | 105000 | 13854740290 | 12500 | 12520 | 12590 | 12500 | 13105 |
| 570 | 20230728 | 104900 | 13690494790 | 12520 | 12580 | 12600 | 12510 | 15950 |
| 571 | 20230728 | 104800 | 13490089380 | 12580 | 12540 | 12600 | 12510 | 26013 |
| 572 | 20230728 | 104700 | 13162968450 | 12540 | 12500 | 12650 | 12480 | 39723 |
| 573 | 20230728 | 104600 | 12663345770 | 12500 | 12540 | 12610 | 12450 | 19765 |
| 574 | 20230728 | 104500 | 12415661640 | 12550 | 12460 | 12610 | 12410 | 28012 |
| 575 | 20230728 | 104400 | 12065051840 | 12460 | 12470 | 12480 | 12430 | 6573 |
| 576 | 20230728 | 104300 | 11983121130 | 12470 | 12450 | 12470 | 12440 | 8221 |
| 577 | 20230728 | 104200 | 11880752320 | 12450 | 12430 | 12450 | 12390 | 10912 |
| 578 | 20230728 | 104100 | 11745102940 | 12450 | 12340 | 12450 | 12340 | 16684 |
| 579 | 20230728 | 104000 | 11538134760 | 12340 | 12300 | 12340 | 12280 | 3055 |
| 580 | 20230728 | 103900 | 11500500470 | 12340 | 12330 | 12360 | 12280 | 5817 |
| 581 | 20230728 | 103800 | 11428693130 | 12330 | 12280 | 12350 | 12280 | 2208 |
| 582 | 20230728 | 103700 | 11401474920 | 12280 | 12260 | 12310 | 12260 | 626 |
| 583 | 20230728 | 103600 | 11393792940 | 12260 | 12320 | 12350 | 12210 | 10659 |
| 584 | 20230728 | 103500 | 11262717290 | 12310 | 12230 | 12320 | 12220 | 5314 |
| 585 | 20230728 | 103400 | 11197540170 | 12230 | 12290 | 12290 | 12220 | 6102 |
| 586 | 20230728 | 103300 | 11122797340 | 12280 | 12290 | 12340 | 12280 | 5981 |
| 587 | 20230728 | 103200 | 11049207140 | 12280 | 12330 | 12330 | 12270 | 2562 |
| 588 | 20230728 | 103100 | 11017679020 | 12320 | 12330 | 12330 | 12300 | 3916 |
| 589 | 20230728 | 103000 | 10969434900 | 12330 | 12300 | 12340 | 12300 | 1650 |
| 590 | 20230728 | 102900 | 10949089260 | 12340 | 12270 | 12340 | 12230 | 17756 |
| 591 | 20230728 | 102800 | 10730761340 | 12230 | 12240 | 12260 | 12230 | 1664 |
| 592 | 20230728 | 102700 | 10710392180 | 12240 | 12230 | 12240 | 12230 | 552 |
| 593 | 20230728 | 102600 | 10703637220 | 12210 | 12210 | 12240 | 12210 | 1297 |
| 594 | 20230728 | 102500 | 10687778490 | 12210 | 12230 | 12240 | 12210 | 2107 |
| 595 | 20230728 | 102400 | 10662031530 | 12240 | 12260 | 12260 | 12230 | 1860 |
| 596 | 20230728 | 102300 | 10639257030 | 12250 | 12220 | 12250 | 12220 | 1316 |
| 597 | 20230728 | 102200 | 10623150890 | 12220 | 12210 | 12240 | 12200 | 3022 |
| 598 | 20230728 | 102100 | 10586220770 | 12210 | 12220 | 12240 | 12210 | 2538 |
| 599 | 20230728 | 102000 | 10555193630 | 12210 | 12280 | 12280 | 12210 | 7385 |
| 600 | 20230728 | 101900 | 10464801950 | 12280 | 12220 | 12280 | 12200 | 4775 |
| 601 | 20230728 | 101800 | 10406339680 | 12240 | 12250 | 12250 | 12180 | 4023 |
| 602 | 20230728 | 101700 | 10357221870 | 12260 | 12260 | 12290 | 12230 | 8434 |
| 603 | 20230728 | 101600 | 10253859950 | 12230 | 12200 | 12260 | 12190 | 5432 |
| 604 | 20230728 | 101500 | 10187448640 | 12200 | 12160 | 12200 | 12150 | 3156 |
| 605 | 20230728 | 101400 | 10149059100 | 12160 | 12150 | 12160 | 12150 | 1741 |
| 606 | 20230728 | 101300 | 10127903540 | 12180 | 12180 | 12180 | 12140 | 7448 |
| 607 | 20230728 | 101200 | 10037408130 | 12150 | 12200 | 12200 | 12150 | 1056 |
| 608 | 20230728 | 101100 | 10024537730 | 12200 | 12140 | 12200 | 12120 | 1740 |
| 609 | 20230728 | 101000 | 10003371610 | 12180 | 12170 | 12180 | 12140 | 773 |
| 610 | 20230728 | 100900 | 9993963770 | 12170 | 12130 | 12170 | 12100 | 1402 |
| 611 | 20230728 | 100800 | 9976948370 | 12130 | 12120 | 12150 | 12100 | 1864 |
| 612 | 20230728 | 100700 | 9954339760 | 12120 | 12070 | 12120 | 12050 | 1267 |
| 613 | 20230728 | 100600 | 9939047990 | 12050 | 12060 | 12070 | 12020 | 5403 |
| 614 | 20230728 | 100500 | 9873964460 | 12060 | 12110 | 12120 | 12060 | 5925 |
| 615 | 20230728 | 100400 | 9802310420 | 12120 | 12110 | 12130 | 12110 | 2657 |
| 616 | 20230728 | 100300 | 9770122270 | 12110 | 12170 | 12180 | 12110 | 5509 |
| 617 | 20230728 | 100200 | 9703193630 | 12190 | 12250 | 12250 | 12150 | 13628 |
| 618 | 20230728 | 100100 | 9536972880 | 12240 | 12250 | 12290 | 12220 | 9319 |
| 619 | 20230728 | 100000 | 9422739630 | 12270 | 12210 | 12270 | 12190 | 8931 |
| 620 | 20230728 | 095900 | 9313491540 | 12190 | 12150 | 12220 | 12130 | 5015 |
| 621 | 20230728 | 095800 | 9252364510 | 12120 | 12110 | 12150 | 12060 | 6150 |
| 622 | 20230728 | 095700 | 9178039280 | 12110 | 12080 | 12120 | 12080 | 3709 |
| 623 | 20230728 | 095600 | 9133207670 | 12080 | 12230 | 12230 | 12070 | 8627 |
| 624 | 20230728 | 095500 | 9028733420 | 12240 | 12210 | 12240 | 12130 | 11042 |
| 625 | 20230728 | 095400 | 8894416720 | 12210 | 12250 | 12260 | 12200 | 4343 |
| 626 | 20230728 | 095300 | 8841282000 | 12250 | 12170 | 12260 | 12170 | 4003 |
| 627 | 20230728 | 095200 | 8792451040 | 12170 | 12230 | 12240 | 12170 | 13524 |
| 628 | 20230728 | 095100 | 8627532410 | 12240 | 12270 | 12290 | 12220 | 5797 |
| 629 | 20230728 | 095000 | 8556629590 | 12270 | 12390 | 12400 | 12270 | 14237 |
| 630 | 20230728 | 094900 | 8380929870 | 12380 | 12280 | 12380 | 12280 | 13675 |
| 631 | 20230728 | 094800 | 8212327860 | 12280 | 12230 | 12290 | 12230 | 5457 |
| 632 | 20230728 | 094700 | 8145471360 | 12230 | 12270 | 12280 | 12200 | 13806 |
| 633 | 20230728 | 094600 | 7976713340 | 12280 | 12340 | 12350 | 12200 | 38552 |
| 634 | 20230728 | 094500 | 7503392240 | 12340 | 12360 | 12480 | 12270 | 57822 |
| 635 | 20230728 | 094400 | 6787367180 | 12360 | 12390 | 12490 | 12270 | 60911 |
| 636 | 20230728 | 094300 | 6031852570 | 12390 | 11940 | 12450 | 11940 | 71437 |
| 637 | 20230728 | 094200 | 5154634270 | 11940 | 12040 | 12050 | 11940 | 2972 |
| 638 | 20230728 | 094100 | 5119053510 | 11970 | 12140 | 12150 | 11960 | 9325 |
| 639 | 20230728 | 094000 | 5006866240 | 12150 | 12150 | 12150 | 12090 | 3416 |
| 640 | 20230728 | 093900 | 4965476070 | 12160 | 12150 | 12180 | 12150 | 10309 |
| 641 | 20230728 | 093800 | 4840106420 | 12150 | 12120 | 12180 | 12110 | 8810 |
| 642 | 20230728 | 093700 | 4733032880 | 12110 | 12160 | 12160 | 12090 | 7116 |
| 643 | 20230728 | 093600 | 4646761230 | 12150 | 12070 | 12170 | 12060 | 8671 |
| 644 | 20230728 | 093500 | 4541631400 | 12070 | 12140 | 12160 | 12060 | 6269 |
| 645 | 20230728 | 093400 | 4465673190 | 12140 | 11970 | 12170 | 11970 | 8476 |
| 646 | 20230728 | 093300 | 4363125500 | 11960 | 11930 | 11980 | 11920 | 741 |
| 647 | 20230728 | 093200 | 4354284220 | 11910 | 11860 | 12050 | 11860 | 4799 |
| 648 | 20230728 | 093100 | 4296909650 | 11860 | 11830 | 11870 | 11830 | 1447 |
| 649 | 20230728 | 093000 | 4279756170 | 11840 | 11820 | 11870 | 11820 | 2995 |
| 650 | 20230728 | 092900 | 4244277150 | 11830 | 11800 | 11830 | 11780 | 2982 |
| 651 | 20230728 | 092800 | 4209097500 | 11820 | 11830 | 11850 | 11800 | 5642 |
| 652 | 20230728 | 092700 | 4142440090 | 11900 | 11900 | 12000 | 11800 | 19179 |
| 653 | 20230728 | 092600 | 3915010220 | 11950 | 11940 | 11970 | 11830 | 11875 |
| 654 | 20230728 | 092500 | 3773851830 | 11940 | 12160 | 12160 | 11940 | 21842 |
| 655 | 20230728 | 092400 | 3510953270 | 12160 | 12090 | 12170 | 12070 | 13365 |
| 656 | 20230728 | 092300 | 3349333300 | 12080 | 12160 | 12190 | 12070 | 8521 |
| 657 | 20230728 | 092200 | 3245857520 | 12170 | 12000 | 12180 | 12000 | 15021 |
| 658 | 20230728 | 092100 | 3063924500 | 12000 | 12020 | 12020 | 11970 | 2984 |
| 659 | 20230728 | 092000 | 3028161550 | 12020 | 12000 | 12040 | 11960 | 4962 |
| 660 | 20230728 | 091900 | 2968660330 | 11990 | 12060 | 12060 | 11990 | 4926 |
| 661 | 20230728 | 091800 | 2909456750 | 12070 | 12080 | 12120 | 12020 | 7996 |
| 662 | 20230728 | 091700 | 2813012950 | 12080 | 12000 | 12130 | 11960 | 7573 |
| 663 | 20230728 | 091600 | 2721696840 | 12050 | 12090 | 12110 | 11960 | 12679 |
| 664 | 20230728 | 091500 | 2568773030 | 12090 | 11970 | 12120 | 11910 | 14993 |
| 665 | 20230728 | 091400 | 2388068290 | 11950 | 11810 | 11970 | 11800 | 4954 |
| 666 | 20230728 | 091300 | 2329328950 | 11810 | 11820 | 11840 | 11800 | 2529 |
| 667 | 20230728 | 091200 | 2299434370 | 11820 | 11820 | 11850 | 11820 | 3672 |
| 668 | 20230728 | 091100 | 2256023640 | 11820 | 11850 | 11910 | 11800 | 4865 |
| 669 | 20230728 | 091000 | 2198407360 | 11850 | 11890 | 11930 | 11850 | 9898 |
| 670 | 20230728 | 090900 | 2080750100 | 11890 | 11900 | 11960 | 11880 | 10501 |
| 671 | 20230728 | 090800 | 1955543790 | 11900 | 11890 | 12000 | 11860 | 9222 |
| 672 | 20230728 | 090700 | 1845450420 | 11890 | 11790 | 11930 | 11750 | 11168 |
| 673 | 20230728 | 090600 | 1712980690 | 11770 | 11760 | 11790 | 11750 | 3532 |
| 674 | 20230728 | 090500 | 1671442260 | 11750 | 11890 | 11890 | 11750 | 8215 |
| 675 | 20230728 | 090400 | 1574745710 | 11890 | 11800 | 12000 | 11750 | 4740 |
| 676 | 20230728 | 090300 | 1518624230 | 11800 | 12000 | 12000 | 11710 | 33921 |
| 677 | 20230728 | 090200 | 1118490820 | 12000 | 12050 | 12140 | 12000 | 22725 |
| 678 | 20230728 | 090100 | 844368370 | 12040 | 12090 | 12250 | 12040 | 30097 |
| 679 | 20230728 | 090000 | 478846600 | 12090 | 11870 | 12190 | 11860 | 39929 |