37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 204100 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 6458 |
| 3 | 20231102 | 204000 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 4 | 20231102 | 203900 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 5 | 20231102 | 203800 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 6 | 20231102 | 203700 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 7 | 20231102 | 203600 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 8 | 20231102 | 203500 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 9 | 20231102 | 203400 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 10 | 20231102 | 203300 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 11 | 20231102 | 203200 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 12 | 20231102 | 203100 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 13 | 20231102 | 203000 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 14 | 20231102 | 202900 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 15 | 20231102 | 202800 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 16 | 20231102 | 202700 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 17 | 20231102 | 202600 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 18 | 20231102 | 202500 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 19 | 20231102 | 202400 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 20 | 20231102 | 202300 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 21 | 20231102 | 202200 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 22 | 20231102 | 202100 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 23 | 20231102 | 202000 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 24 | 20231102 | 201900 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 25 | 20231102 | 201800 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 26 | 20231102 | 201700 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 27 | 20231102 | 201600 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 28 | 20231102 | 201500 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 29 | 20231102 | 201400 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 30 | 20231102 | 201300 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 31 | 20231102 | 201200 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 32 | 20231102 | 201100 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 6458 |
| 33 | 20231102 | 201000 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 34 | 20231102 | 200900 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 35 | 20231102 | 200800 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 36 | 20231102 | 200700 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 37 | 20231102 | 200600 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 38 | 20231102 | 200500 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 39 | 20231102 | 200400 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 40 | 20231102 | 200300 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 41 | 20231102 | 200200 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 42 | 20231102 | 200100 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 43 | 20231102 | 200000 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 44 | 20231102 | 195900 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 45 | 20231102 | 195800 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 46 | 20231102 | 195700 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 47 | 20231102 | 195600 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 48 | 20231102 | 195500 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 49 | 20231102 | 195400 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 50 | 20231102 | 195300 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 51 | 20231102 | 195200 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 52 | 20231102 | 195100 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 53 | 20231102 | 195000 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 54 | 20231102 | 194900 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 55 | 20231102 | 194800 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 56 | 20231102 | 194700 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 57 | 20231102 | 194600 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 58 | 20231102 | 194500 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 59 | 20231102 | 194400 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 60 | 20231102 | 194300 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 61 | 20231102 | 194200 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 62 | 20231102 | 194100 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 6458 |
| 63 | 20231102 | 194000 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 64 | 20231102 | 193900 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 65 | 20231102 | 193800 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 66 | 20231102 | 193700 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 67 | 20231102 | 193600 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 68 | 20231102 | 193500 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 69 | 20231102 | 193400 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 70 | 20231102 | 193300 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 71 | 20231102 | 193200 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 72 | 20231102 | 193100 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 73 | 20231102 | 193000 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 74 | 20231102 | 192900 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 75 | 20231102 | 192800 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 76 | 20231102 | 192700 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 77 | 20231102 | 192600 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 78 | 20231102 | 192500 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 79 | 20231102 | 192400 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 80 | 20231102 | 192300 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 81 | 20231102 | 192200 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 82 | 20231102 | 192100 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 83 | 20231102 | 192000 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 84 | 20231102 | 191900 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 85 | 20231102 | 191800 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 86 | 20231102 | 191700 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 87 | 20231102 | 191600 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 88 | 20231102 | 191500 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 89 | 20231102 | 191400 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 90 | 20231102 | 191300 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 91 | 20231102 | 191200 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 92 | 20231102 | 191100 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 6458 |
| 93 | 20231102 | 191000 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 94 | 20231102 | 190900 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 95 | 20231102 | 190800 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 96 | 20231102 | 190700 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 97 | 20231102 | 190600 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 98 | 20231102 | 190500 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 99 | 20231102 | 190400 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 100 | 20231102 | 190300 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 101 | 20231102 | 190200 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 102 | 20231102 | 190100 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 103 | 20231102 | 190000 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 104 | 20231102 | 185900 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 105 | 20231102 | 185800 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 106 | 20231102 | 185700 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 107 | 20231102 | 185600 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 108 | 20231102 | 185500 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 109 | 20231102 | 185400 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 110 | 20231102 | 185300 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 111 | 20231102 | 185200 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 112 | 20231102 | 185100 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 113 | 20231102 | 185000 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 114 | 20231102 | 184900 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 115 | 20231102 | 184800 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 116 | 20231102 | 184700 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 117 | 20231102 | 184600 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 118 | 20231102 | 184500 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 119 | 20231102 | 184400 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 120 | 20231102 | 184300 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 121 | 20231102 | 184200 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 122 | 20231102 | 184100 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 6458 |
| 123 | 20231102 | 184000 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 124 | 20231102 | 183900 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 125 | 20231102 | 183800 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 126 | 20231102 | 183700 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 127 | 20231102 | 183600 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 128 | 20231102 | 183500 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 129 | 20231102 | 183400 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 130 | 20231102 | 183300 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 131 | 20231102 | 183200 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 132 | 20231102 | 183100 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 133 | 20231102 | 183000 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 134 | 20231102 | 182900 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 135 | 20231102 | 182800 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 136 | 20231102 | 182700 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 137 | 20231102 | 182600 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 138 | 20231102 | 182500 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 139 | 20231102 | 182400 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 140 | 20231102 | 182300 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 141 | 20231102 | 182200 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 142 | 20231102 | 182100 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 143 | 20231102 | 182000 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 144 | 20231102 | 181900 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 145 | 20231102 | 181800 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 146 | 20231102 | 181700 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 147 | 20231102 | 181600 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 148 | 20231102 | 181500 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 149 | 20231102 | 181400 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 150 | 20231102 | 181300 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 151 | 20231102 | 181200 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 152 | 20231102 | 181100 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 6458 |
| 153 | 20231102 | 181000 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 154 | 20231102 | 180900 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 155 | 20231102 | 180800 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 156 | 20231102 | 180700 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 157 | 20231102 | 180600 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 158 | 20231102 | 180500 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 159 | 20231102 | 180400 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 160 | 20231102 | 180300 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 161 | 20231102 | 180200 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 162 | 20231102 | 180100 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 163 | 20231102 | 180000 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 164 | 20231102 | 175900 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 165 | 20231102 | 175800 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 166 | 20231102 | 175700 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 167 | 20231102 | 175600 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 168 | 20231102 | 175500 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 169 | 20231102 | 175400 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 170 | 20231102 | 175300 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 171 | 20231102 | 175200 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 172 | 20231102 | 175100 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 173 | 20231102 | 175000 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 174 | 20231102 | 174900 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 175 | 20231102 | 174800 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 176 | 20231102 | 174700 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 177 | 20231102 | 174600 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 178 | 20231102 | 174500 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 179 | 20231102 | 174400 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 180 | 20231102 | 174300 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 181 | 20231102 | 174200 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 182 | 20231102 | 174100 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 6458 |
| 183 | 20231102 | 174000 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 184 | 20231102 | 173900 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 185 | 20231102 | 173800 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 186 | 20231102 | 173700 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 187 | 20231102 | 173600 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 188 | 20231102 | 173500 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 189 | 20231102 | 173400 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 190 | 20231102 | 173300 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 191 | 20231102 | 173200 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 192 | 20231102 | 173100 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 193 | 20231102 | 173000 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 194 | 20231102 | 172900 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 195 | 20231102 | 172800 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 196 | 20231102 | 172700 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 197 | 20231102 | 172600 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 198 | 20231102 | 172500 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 199 | 20231102 | 172400 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 200 | 20231102 | 172300 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 201 | 20231102 | 172200 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 202 | 20231102 | 172100 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 203 | 20231102 | 172000 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 204 | 20231102 | 171900 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 205 | 20231102 | 171800 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 206 | 20231102 | 171700 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 207 | 20231102 | 171600 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 208 | 20231102 | 171500 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 209 | 20231102 | 171400 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 210 | 20231102 | 171300 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 211 | 20231102 | 171200 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 212 | 20231102 | 171100 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 6458 |
| 213 | 20231102 | 171000 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 214 | 20231102 | 170900 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 215 | 20231102 | 170800 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 216 | 20231102 | 170700 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 217 | 20231102 | 170600 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 218 | 20231102 | 170500 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 219 | 20231102 | 170400 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 220 | 20231102 | 170300 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 221 | 20231102 | 170200 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 222 | 20231102 | 170100 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 223 | 20231102 | 170000 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 224 | 20231102 | 165900 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 225 | 20231102 | 165800 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 226 | 20231102 | 165700 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 227 | 20231102 | 165600 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 228 | 20231102 | 165500 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 229 | 20231102 | 165400 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 230 | 20231102 | 165300 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 231 | 20231102 | 165200 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 232 | 20231102 | 165100 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 233 | 20231102 | 165000 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 234 | 20231102 | 164900 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 235 | 20231102 | 164800 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 236 | 20231102 | 164700 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 237 | 20231102 | 164600 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 238 | 20231102 | 164500 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 239 | 20231102 | 164400 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 240 | 20231102 | 164300 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 241 | 20231102 | 164200 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 242 | 20231102 | 164100 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 6458 |
| 243 | 20231102 | 164000 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 244 | 20231102 | 163900 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 245 | 20231102 | 163800 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 246 | 20231102 | 163700 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 247 | 20231102 | 163600 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 248 | 20231102 | 163500 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 249 | 20231102 | 163400 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 250 | 20231102 | 163300 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 251 | 20231102 | 163200 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 252 | 20231102 | 163100 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 253 | 20231102 | 163000 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 254 | 20231102 | 162900 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 255 | 20231102 | 162800 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 256 | 20231102 | 162700 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 257 | 20231102 | 162600 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 258 | 20231102 | 162500 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 259 | 20231102 | 162400 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 260 | 20231102 | 162300 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 261 | 20231102 | 162200 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 262 | 20231102 | 162100 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 263 | 20231102 | 162000 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 264 | 20231102 | 161900 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 265 | 20231102 | 161800 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 266 | 20231102 | 161700 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 267 | 20231102 | 161600 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 268 | 20231102 | 161500 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 269 | 20231102 | 161400 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 270 | 20231102 | 161300 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 271 | 20231102 | 161200 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 272 | 20231102 | 161100 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 6458 |
| 273 | 20231102 | 161000 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 274 | 20231102 | 160900 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 275 | 20231102 | 160800 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 276 | 20231102 | 160700 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 277 | 20231102 | 160600 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 278 | 20231102 | 160500 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 279 | 20231102 | 160400 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 280 | 20231102 | 160300 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 281 | 20231102 | 160200 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 282 | 20231102 | 160100 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 283 | 20231102 | 160000 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 284 | 20231102 | 155900 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 285 | 20231102 | 155800 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 286 | 20231102 | 155700 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 287 | 20231102 | 155600 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 288 | 20231102 | 155500 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 289 | 20231102 | 155400 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 290 | 20231102 | 155300 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 291 | 20231102 | 155200 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 292 | 20231102 | 155100 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 293 | 20231102 | 155000 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 294 | 20231102 | 154900 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 295 | 20231102 | 154800 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 296 | 20231102 | 154700 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 297 | 20231102 | 154600 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 298 | 20231102 | 154500 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 299 | 20231102 | 154400 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 300 | 20231102 | 154300 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 301 | 20231102 | 154200 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 302 | 20231102 | 154100 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 6458 |
| 303 | 20231102 | 154000 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 304 | 20231102 | 153900 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 305 | 20231102 | 153800 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 306 | 20231102 | 153700 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 307 | 20231102 | 153600 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 308 | 20231102 | 153500 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 309 | 20231102 | 153400 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 310 | 20231102 | 153300 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 311 | 20231102 | 153200 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 312 | 20231102 | 153100 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 0 |
| 313 | 20231102 | 153000 | 4995242850 | 11070 | 11070 | 11070 | 11070 | 6458 |
| 314 | 20231102 | 152900 | 4923752790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 315 | 20231102 | 152800 | 4923752790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 316 | 20231102 | 152700 | 4923752790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 317 | 20231102 | 152600 | 4923752790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 318 | 20231102 | 152500 | 4923752790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 319 | 20231102 | 152400 | 4923752790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 320 | 20231102 | 152300 | 4923752790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 321 | 20231102 | 152200 | 4923752790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 322 | 20231102 | 152100 | 4923752790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 323 | 20231102 | 152000 | 4923752790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 324 | 20231102 | 151900 | 4923752790 | 11070 | 11070 | 11070 | 11060 | 144 |
| 325 | 20231102 | 151800 | 4922159120 | 11070 | 11070 | 11070 | 11050 | 349 |
| 326 | 20231102 | 151700 | 4918299490 | 11070 | 11080 | 11080 | 11050 | 1022 |
| 327 | 20231102 | 151600 | 4906996140 | 11090 | 11080 | 11090 | 11080 | 180 |
| 328 | 20231102 | 151500 | 4905001470 | 11060 | 11070 | 11070 | 11060 | 205 |
| 329 | 20231102 | 151400 | 4902732630 | 11070 | 11080 | 11080 | 11070 | 110 |
| 330 | 20231102 | 151300 | 4901514420 | 11080 | 11050 | 11080 | 11050 | 386 |
| 331 | 20231102 | 151200 | 4897244620 | 11050 | 11060 | 11060 | 11050 | 199 |
| 332 | 20231102 | 151100 | 4895043800 | 11070 | 11070 | 11070 | 11070 | 84 |
| 333 | 20231102 | 151000 | 4894113920 | 11070 | 11090 | 11090 | 11070 | 31 |
| 334 | 20231102 | 150900 | 4893770350 | 11070 | 11070 | 11070 | 11070 | 75 |
| 335 | 20231102 | 150800 | 4892940100 | 11100 | 11070 | 11100 | 11070 | 197 |
| 336 | 20231102 | 150700 | 4890756430 | 11070 | 11100 | 11100 | 11070 | 44 |
| 337 | 20231102 | 150600 | 4890268810 | 11100 | 11060 | 11100 | 11060 | 7 |
| 338 | 20231102 | 150500 | 4890191190 | 11110 | 11080 | 11120 | 11060 | 107 |
| 339 | 20231102 | 150400 | 4889005890 | 11060 | 11100 | 11120 | 11060 | 1626 |
| 340 | 20231102 | 150300 | 4870979370 | 11110 | 11110 | 11110 | 11110 | 35 |
| 341 | 20231102 | 150200 | 4870590520 | 11120 | 11120 | 11120 | 11110 | 540 |
| 342 | 20231102 | 150100 | 4864586360 | 11120 | 11120 | 11130 | 11120 | 689 |
| 343 | 20231102 | 150000 | 4856923680 | 11120 | 11070 | 11120 | 11070 | 389 |
| 344 | 20231102 | 145900 | 4852613610 | 11080 | 11110 | 11120 | 11080 | 1037 |
| 345 | 20231102 | 145800 | 4841105800 | 11110 | 11120 | 11120 | 11110 | 114 |
| 346 | 20231102 | 145700 | 4839838300 | 11140 | 11110 | 11140 | 11110 | 60 |
| 347 | 20231102 | 145600 | 4839171400 | 11140 | 11130 | 11140 | 11100 | 437 |
| 348 | 20231102 | 145500 | 4834313680 | 11160 | 11160 | 11160 | 11160 | 54 |
| 349 | 20231102 | 145400 | 4833711040 | 11160 | 11140 | 11160 | 11140 | 171 |
| 350 | 20231102 | 145300 | 4831803740 | 11160 | 11160 | 11160 | 11130 | 377 |
| 351 | 20231102 | 145200 | 4827599650 | 11140 | 11170 | 11180 | 11140 | 554 |
| 352 | 20231102 | 145100 | 4821418380 | 11170 | 11130 | 11180 | 11130 | 3158 |
| 353 | 20231102 | 145000 | 4786164190 | 11120 | 11120 | 11120 | 11110 | 955 |
| 354 | 20231102 | 144900 | 4775544710 | 11110 | 11090 | 11110 | 11090 | 592 |
| 355 | 20231102 | 144800 | 4768974200 | 11090 | 11100 | 11110 | 11080 | 1761 |
| 356 | 20231102 | 144700 | 4749428580 | 11100 | 11110 | 11120 | 11100 | 1216 |
| 357 | 20231102 | 144600 | 4735917740 | 11110 | 11080 | 11110 | 11080 | 659 |
| 358 | 20231102 | 144500 | 4728602930 | 11080 | 11070 | 11080 | 11070 | 26 |
| 359 | 20231102 | 144400 | 4728315050 | 11070 | 11070 | 11070 | 11070 | 768 |
| 360 | 20231102 | 144300 | 4719813290 | 11070 | 11070 | 11070 | 11060 | 261 |
| 361 | 20231102 | 144200 | 4716924030 | 11070 | 11020 | 11070 | 10990 | 1160 |
| 362 | 20231102 | 144100 | 4704157440 | 11020 | 11020 | 11020 | 11020 | 233 |
| 363 | 20231102 | 144000 | 4701589780 | 11020 | 11030 | 11030 | 11020 | 92 |
| 364 | 20231102 | 143900 | 4700575640 | 11030 | 11030 | 11030 | 11030 | 68 |
| 365 | 20231102 | 143800 | 4699825600 | 11020 | 11030 | 11030 | 11020 | 72 |
| 366 | 20231102 | 143700 | 4699032060 | 11020 | 11020 | 11020 | 11020 | 0 |
| 367 | 20231102 | 143600 | 4699032060 | 11020 | 11020 | 11020 | 11020 | 0 |
| 368 | 20231102 | 143500 | 4699032060 | 11020 | 11060 | 11060 | 11020 | 177 |
| 369 | 20231102 | 143400 | 4697077470 | 11100 | 11100 | 11100 | 11100 | 106 |
| 370 | 20231102 | 143300 | 4695900870 | 11110 | 11090 | 11110 | 11050 | 2577 |
| 371 | 20231102 | 143200 | 4667277800 | 11090 | 11060 | 11100 | 11060 | 2551 |
| 372 | 20231102 | 143100 | 4638997770 | 11080 | 11080 | 11080 | 11080 | 1 |
| 373 | 20231102 | 143000 | 4638986690 | 11080 | 11040 | 11080 | 11040 | 145 |
| 374 | 20231102 | 142900 | 4637383760 | 11040 | 11030 | 11040 | 11030 | 10 |
| 375 | 20231102 | 142800 | 4637273420 | 11040 | 11050 | 11050 | 11030 | 290 |
| 376 | 20231102 | 142700 | 4634074350 | 11050 | 11050 | 11050 | 11050 | 0 |
| 377 | 20231102 | 142600 | 4634074350 | 11050 | 11050 | 11050 | 11050 | 51 |
| 378 | 20231102 | 142500 | 4633510800 | 11050 | 11050 | 11070 | 11050 | 39 |
| 379 | 20231102 | 142400 | 4633079770 | 11050 | 11050 | 11060 | 11050 | 2930 |
| 380 | 20231102 | 142300 | 4600693260 | 11030 | 11050 | 11050 | 11030 | 6 |
| 381 | 20231102 | 142200 | 4600627060 | 11050 | 11060 | 11060 | 11050 | 11 |
| 382 | 20231102 | 142100 | 4600505410 | 11020 | 11020 | 11020 | 11020 | 0 |
| 383 | 20231102 | 142000 | 4600505410 | 11020 | 11020 | 11020 | 11020 | 505 |
| 384 | 20231102 | 141900 | 4594940310 | 11010 | 11010 | 11010 | 11010 | 0 |
| 385 | 20231102 | 141800 | 4594940310 | 11010 | 11060 | 11070 | 11010 | 290 |
| 386 | 20231102 | 141700 | 4591745800 | 11070 | 11060 | 11070 | 11060 | 23 |
| 387 | 20231102 | 141600 | 4591491370 | 11070 | 11070 | 11070 | 11070 | 6 |
| 388 | 20231102 | 141500 | 4591424950 | 11070 | 11040 | 11070 | 11030 | 1858 |
| 389 | 20231102 | 141400 | 4570908530 | 11040 | 11040 | 11040 | 11040 | 0 |
| 390 | 20231102 | 141300 | 4570908530 | 11040 | 11040 | 11040 | 11000 | 1320 |
| 391 | 20231102 | 141200 | 4556378370 | 11040 | 11040 | 11040 | 11040 | 0 |
| 392 | 20231102 | 141100 | 4556378370 | 11040 | 11040 | 11040 | 11040 | 25 |
| 393 | 20231102 | 141000 | 4556102370 | 11060 | 11030 | 11060 | 11020 | 720 |
| 394 | 20231102 | 140900 | 4548160640 | 11040 | 11050 | 11050 | 11040 | 56 |
| 395 | 20231102 | 140800 | 4547542110 | 11060 | 11070 | 11080 | 11060 | 381 |
| 396 | 20231102 | 140700 | 4543322720 | 11070 | 11070 | 11070 | 11070 | 3 |
| 397 | 20231102 | 140600 | 4543289510 | 11070 | 11080 | 11080 | 11070 | 12 |
| 398 | 20231102 | 140500 | 4543156630 | 11080 | 11080 | 11080 | 11080 | 33 |
| 399 | 20231102 | 140400 | 4542790990 | 11080 | 11040 | 11080 | 11040 | 186 |
| 400 | 20231102 | 140300 | 4540732580 | 11040 | 11040 | 11040 | 11040 | 0 |
| 401 | 20231102 | 140200 | 4540732580 | 11040 | 11050 | 11050 | 11040 | 268 |
| 402 | 20231102 | 140100 | 4537773850 | 11050 | 11080 | 11080 | 11050 | 844 |
| 403 | 20231102 | 140000 | 4528425390 | 11080 | 11060 | 11080 | 11060 | 222 |
| 404 | 20231102 | 135900 | 4525967780 | 11060 | 11060 | 11060 | 11060 | 108 |
| 405 | 20231102 | 135800 | 4524773300 | 11060 | 11040 | 11070 | 11040 | 252 |
| 406 | 20231102 | 135700 | 4521987240 | 11040 | 11050 | 11050 | 11040 | 43 |
| 407 | 20231102 | 135600 | 4521512320 | 11070 | 11070 | 11070 | 11070 | 35 |
| 408 | 20231102 | 135500 | 4521124870 | 11070 | 11030 | 11070 | 11030 | 170 |
| 409 | 20231102 | 135400 | 4519248890 | 11040 | 11030 | 11040 | 11030 | 33 |
| 410 | 20231102 | 135300 | 4518884650 | 11030 | 11030 | 11030 | 11030 | 0 |
| 411 | 20231102 | 135200 | 4518884650 | 11030 | 11040 | 11040 | 11020 | 58 |
| 412 | 20231102 | 135100 | 4518245110 | 11040 | 11040 | 11040 | 11040 | 0 |
| 413 | 20231102 | 135000 | 4518245110 | 11040 | 11040 | 11040 | 11000 | 1070 |
| 414 | 20231102 | 134900 | 4506472340 | 11040 | 11070 | 11070 | 11040 | 6 |
| 415 | 20231102 | 134800 | 4506406070 | 11040 | 11040 | 11070 | 11040 | 296 |
| 416 | 20231102 | 134700 | 4503138200 | 11020 | 11020 | 11020 | 11020 | 590 |
| 417 | 20231102 | 134600 | 4496636400 | 11020 | 11020 | 11020 | 11020 | 114 |
| 418 | 20231102 | 134500 | 4495380120 | 11020 | 11030 | 11040 | 11020 | 658 |
| 419 | 20231102 | 134400 | 4488117950 | 11020 | 11020 | 11020 | 11000 | 132 |
| 420 | 20231102 | 134300 | 4486663350 | 11020 | 10990 | 11030 | 10990 | 199 |
| 421 | 20231102 | 134200 | 4484474020 | 10950 | 10960 | 10960 | 10950 | 254 |
| 422 | 20231102 | 134100 | 4481690220 | 10960 | 10980 | 10980 | 10960 | 121 |
| 423 | 20231102 | 134000 | 4480363320 | 10970 | 10970 | 10990 | 10970 | 84 |
| 424 | 20231102 | 133900 | 4479441820 | 10970 | 10970 | 10970 | 10970 | 621 |
| 425 | 20231102 | 133800 | 4472629450 | 10970 | 11010 | 11040 | 10970 | 3754 |
| 426 | 20231102 | 133700 | 4431333520 | 11040 | 11010 | 11040 | 11010 | 74 |
| 427 | 20231102 | 133600 | 4430518750 | 11010 | 11020 | 11040 | 11000 | 1085 |
| 428 | 20231102 | 133500 | 4418558930 | 11040 | 11010 | 11040 | 11000 | 111 |
| 429 | 20231102 | 133400 | 4417336550 | 11010 | 11010 | 11010 | 11010 | 456 |
| 430 | 20231102 | 133300 | 4412315990 | 11020 | 11040 | 11050 | 11020 | 257 |
| 431 | 20231102 | 133200 | 4409478280 | 11040 | 11030 | 11040 | 11030 | 5 |
| 432 | 20231102 | 133100 | 4409423110 | 11030 | 11070 | 11070 | 11030 | 14 |
| 433 | 20231102 | 133000 | 4409268550 | 11060 | 11070 | 11080 | 11060 | 84 |
| 434 | 20231102 | 132900 | 4408338370 | 11080 | 11020 | 11080 | 11020 | 14 |
| 435 | 20231102 | 132800 | 4408183970 | 11040 | 11080 | 11080 | 11040 | 112 |
| 436 | 20231102 | 132700 | 4406947410 | 11020 | 11030 | 11030 | 11020 | 112 |
| 437 | 20231102 | 132600 | 4405712910 | 11120 | 11020 | 11120 | 11020 | 315 |
| 438 | 20231102 | 132500 | 4402217530 | 11020 | 11050 | 11050 | 11020 | 260 |
| 439 | 20231102 | 132400 | 4399352300 | 11060 | 10990 | 11060 | 10990 | 255 |
| 440 | 20231102 | 132300 | 4396539680 | 10980 | 10940 | 10980 | 10940 | 1657 |
| 441 | 20231102 | 132200 | 4378402000 | 10940 | 10990 | 11000 | 10940 | 2090 |
| 442 | 20231102 | 132100 | 4355503310 | 11000 | 11000 | 11010 | 10990 | 784 |
| 443 | 20231102 | 132000 | 4346879360 | 11010 | 11090 | 11090 | 11010 | 875 |
| 444 | 20231102 | 131900 | 4337234800 | 11120 | 11090 | 11120 | 11090 | 100 |
| 445 | 20231102 | 131800 | 4336123560 | 11090 | 11100 | 11100 | 11040 | 702 |
| 446 | 20231102 | 131700 | 4328366440 | 11100 | 11080 | 11110 | 11080 | 95 |
| 447 | 20231102 | 131600 | 4327312630 | 11080 | 11040 | 11090 | 11030 | 616 |
| 448 | 20231102 | 131500 | 4320510870 | 11040 | 11030 | 11040 | 11020 | 150 |
| 449 | 20231102 | 131400 | 4318856790 | 11020 | 11030 | 11030 | 11020 | 861 |
| 450 | 20231102 | 131300 | 4309364090 | 11030 | 11020 | 11030 | 11020 | 412 |
| 451 | 20231102 | 131200 | 4304820030 | 11030 | 11030 | 11030 | 11030 | 50 |
| 452 | 20231102 | 131100 | 4304268530 | 11030 | 11100 | 11100 | 11030 | 3287 |
| 453 | 20231102 | 131000 | 4267914870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 454 | 20231102 | 130900 | 4267914870 | 11140 | 11110 | 11140 | 11110 | 223 |
| 455 | 20231102 | 130800 | 4265432810 | 11110 | 11120 | 11120 | 11090 | 954 |
| 456 | 20231102 | 130700 | 4254835400 | 11120 | 11130 | 11130 | 11120 | 191 |
| 457 | 20231102 | 130600 | 4252709670 | 11130 | 11140 | 11140 | 11110 | 65 |
| 458 | 20231102 | 130500 | 4251986150 | 11140 | 11100 | 11140 | 11100 | 228 |
| 459 | 20231102 | 130400 | 4249455010 | 11100 | 11090 | 11100 | 11090 | 569 |
| 460 | 20231102 | 130300 | 4243140900 | 11090 | 11090 | 11090 | 11090 | 10 |
| 461 | 20231102 | 130200 | 4243030000 | 11090 | 11080 | 11090 | 11080 | 234 |
| 462 | 20231102 | 130100 | 4240437190 | 11080 | 11080 | 11080 | 11080 | 262 |
| 463 | 20231102 | 130000 | 4237534230 | 11050 | 11090 | 11090 | 11040 | 1547 |
| 464 | 20231102 | 125900 | 4220400170 | 11090 | 11100 | 11100 | 11090 | 331 |
| 465 | 20231102 | 125800 | 4216727440 | 11100 | 11110 | 11110 | 11080 | 3107 |
| 466 | 20231102 | 125700 | 4182276710 | 11110 | 11110 | 11120 | 11110 | 279 |
| 467 | 20231102 | 125600 | 4179176020 | 11110 | 11160 | 11160 | 11110 | 2304 |
| 468 | 20231102 | 125500 | 4153541280 | 11170 | 11200 | 11210 | 11170 | 1233 |
| 469 | 20231102 | 125400 | 4139740070 | 11210 | 11210 | 11210 | 11200 | 859 |
| 470 | 20231102 | 125300 | 4130117270 | 11210 | 11210 | 11210 | 11210 | 392 |
| 471 | 20231102 | 125200 | 4125722950 | 11210 | 11210 | 11210 | 11190 | 571 |
| 472 | 20231102 | 125100 | 4119325650 | 11210 | 11210 | 11210 | 11200 | 610 |
| 473 | 20231102 | 125000 | 4112493230 | 11200 | 11200 | 11200 | 11200 | 245 |
| 474 | 20231102 | 124900 | 4109749230 | 11200 | 11200 | 11200 | 11200 | 51 |
| 475 | 20231102 | 124800 | 4109178030 | 11200 | 11200 | 11200 | 11200 | 563 |
| 476 | 20231102 | 124700 | 4102872430 | 11190 | 11200 | 11200 | 11190 | 758 |
| 477 | 20231102 | 124600 | 4094382930 | 11190 | 11200 | 11200 | 11190 | 258 |
| 478 | 20231102 | 124500 | 4091493910 | 11240 | 11190 | 11240 | 11180 | 100 |
| 479 | 20231102 | 124400 | 4090374880 | 11190 | 11210 | 11210 | 11170 | 696 |
| 480 | 20231102 | 124300 | 4082587730 | 11210 | 11210 | 11210 | 11200 | 296 |
| 481 | 20231102 | 124200 | 4079271340 | 11210 | 11210 | 11210 | 11210 | 14 |
| 482 | 20231102 | 124100 | 4079114400 | 11210 | 11210 | 11210 | 11210 | 203 |
| 483 | 20231102 | 124000 | 4076838770 | 11200 | 11240 | 11240 | 11200 | 1513 |
| 484 | 20231102 | 123900 | 4059852830 | 11240 | 11290 | 11290 | 11230 | 712 |
| 485 | 20231102 | 123800 | 4051851810 | 11290 | 11310 | 11320 | 11230 | 2001 |
| 486 | 20231102 | 123700 | 4029285170 | 11310 | 11270 | 11320 | 11270 | 6401 |
| 487 | 20231102 | 123600 | 3957012390 | 11270 | 11210 | 11270 | 11200 | 3607 |
| 488 | 20231102 | 123500 | 3916491010 | 11210 | 11190 | 11210 | 11190 | 620 |
| 489 | 20231102 | 123400 | 3909544430 | 11180 | 11170 | 11180 | 11170 | 374 |
| 490 | 20231102 | 123300 | 3905363970 | 11160 | 11190 | 11190 | 11150 | 312 |
| 491 | 20231102 | 123200 | 3901876600 | 11190 | 11220 | 11220 | 11190 | 491 |
| 492 | 20231102 | 123100 | 3896372190 | 11200 | 11200 | 11210 | 11200 | 264 |
| 493 | 20231102 | 123000 | 3893413850 | 11200 | 11200 | 11200 | 11190 | 280 |
| 494 | 20231102 | 122900 | 3890279850 | 11200 | 11190 | 11200 | 11190 | 196 |
| 495 | 20231102 | 122800 | 3888086560 | 11190 | 11190 | 11200 | 11190 | 541 |
| 496 | 20231102 | 122700 | 3882031770 | 11190 | 11180 | 11210 | 11180 | 1894 |
| 497 | 20231102 | 122600 | 3860833240 | 11180 | 11120 | 11180 | 11120 | 196 |
| 498 | 20231102 | 122500 | 3858646770 | 11120 | 11170 | 11180 | 11120 | 665 |
| 499 | 20231102 | 122400 | 3851231610 | 11170 | 11190 | 11190 | 11170 | 82 |
| 500 | 20231102 | 122300 | 3850315330 | 11190 | 11190 | 11190 | 11170 | 183 |
| 501 | 20231102 | 122200 | 3848271040 | 11200 | 11200 | 11200 | 11200 | 0 |
| 502 | 20231102 | 122100 | 3848271040 | 11200 | 11200 | 11220 | 11170 | 1961 |
| 503 | 20231102 | 122000 | 3826339090 | 11210 | 11200 | 11210 | 11200 | 270 |
| 504 | 20231102 | 121900 | 3823313090 | 11200 | 11200 | 11200 | 11190 | 575 |
| 505 | 20231102 | 121800 | 3816877470 | 11200 | 11200 | 11200 | 11200 | 179 |
| 506 | 20231102 | 121700 | 3814872670 | 11200 | 11210 | 11210 | 11190 | 253 |
| 507 | 20231102 | 121600 | 3812041190 | 11210 | 11190 | 11210 | 11180 | 226 |
| 508 | 20231102 | 121500 | 3809511590 | 11180 | 11220 | 11220 | 11180 | 956 |
| 509 | 20231102 | 121400 | 3798807950 | 11220 | 11210 | 11220 | 11210 | 316 |
| 510 | 20231102 | 121300 | 3795263070 | 11210 | 11170 | 11210 | 11170 | 1844 |
| 511 | 20231102 | 121200 | 3774628670 | 11170 | 11150 | 11170 | 11150 | 815 |
| 512 | 20231102 | 121100 | 3765540600 | 11150 | 11140 | 11150 | 11130 | 2559 |
| 513 | 20231102 | 121000 | 3737039120 | 11130 | 11110 | 11130 | 11110 | 1733 |
| 514 | 20231102 | 120900 | 3717766630 | 11100 | 11120 | 11120 | 11100 | 187 |
| 515 | 20231102 | 120800 | 3715689250 | 11100 | 11100 | 11100 | 11100 | 5 |
| 516 | 20231102 | 120700 | 3715633750 | 11120 | 11120 | 11120 | 11120 | 10 |
| 517 | 20231102 | 120600 | 3715522550 | 11120 | 11100 | 11120 | 11100 | 343 |
| 518 | 20231102 | 120500 | 3711713810 | 11090 | 11090 | 11090 | 11090 | 117 |
| 519 | 20231102 | 120400 | 3710416280 | 11090 | 11090 | 11090 | 11090 | 21 |
| 520 | 20231102 | 120300 | 3710183390 | 11090 | 11070 | 11090 | 11070 | 575 |
| 521 | 20231102 | 120200 | 3703806820 | 11070 | 11070 | 11080 | 11070 | 39 |
| 522 | 20231102 | 120100 | 3703374950 | 11070 | 11070 | 11080 | 11070 | 527 |
| 523 | 20231102 | 120000 | 3697541050 | 11090 | 11090 | 11090 | 11070 | 79 |
| 524 | 20231102 | 115900 | 3696665890 | 11090 | 11090 | 11100 | 11090 | 32 |
| 525 | 20231102 | 115800 | 3696310710 | 11090 | 11060 | 11090 | 11060 | 19 |
| 526 | 20231102 | 115700 | 3696100350 | 11060 | 11060 | 11060 | 11060 | 20 |
| 527 | 20231102 | 115600 | 3695879150 | 11060 | 11060 | 11060 | 11060 | 10 |
| 528 | 20231102 | 115500 | 3695768550 | 11100 | 11050 | 11100 | 11050 | 248 |
| 529 | 20231102 | 115400 | 3693025040 | 11050 | 11050 | 11050 | 11050 | 137 |
| 530 | 20231102 | 115300 | 3691511190 | 11050 | 11050 | 11050 | 11020 | 51 |
| 531 | 20231102 | 115200 | 3690947940 | 11020 | 11030 | 11050 | 11020 | 33 |
| 532 | 20231102 | 115100 | 3690584050 | 11030 | 11040 | 11040 | 11030 | 305 |
| 533 | 20231102 | 115000 | 3687219550 | 11030 | 11050 | 11050 | 11030 | 616 |
| 534 | 20231102 | 114900 | 3680421760 | 11050 | 11060 | 11060 | 11050 | 175 |
| 535 | 20231102 | 114800 | 3678487510 | 11070 | 11110 | 11110 | 11050 | 293 |
| 536 | 20231102 | 114700 | 3675248580 | 11120 | 11090 | 11120 | 11080 | 200 |
| 537 | 20231102 | 114600 | 3673029790 | 11120 | 11110 | 11120 | 11110 | 10 |
| 538 | 20231102 | 114500 | 3672918610 | 11120 | 11110 | 11120 | 11110 | 767 |
| 539 | 20231102 | 114400 | 3664395500 | 11110 | 11060 | 11110 | 11060 | 824 |
| 540 | 20231102 | 114300 | 3655279480 | 11040 | 11060 | 11060 | 11040 | 803 |
| 541 | 20231102 | 114200 | 3646407990 | 11040 | 11060 | 11130 | 11040 | 956 |
| 542 | 20231102 | 114100 | 3635835840 | 11070 | 11090 | 11090 | 11070 | 729 |
| 543 | 20231102 | 114000 | 3627758180 | 11100 | 11100 | 11100 | 11100 | 10 |
| 544 | 20231102 | 113900 | 3627647180 | 11100 | 11100 | 11100 | 11100 | 10 |
| 545 | 20231102 | 113800 | 3627536180 | 11100 | 11120 | 11120 | 11100 | 1010 |
| 546 | 20231102 | 113700 | 3616323790 | 11110 | 11110 | 11110 | 11110 | 30 |
| 547 | 20231102 | 113600 | 3615990490 | 11110 | 11100 | 11110 | 11100 | 3 |
| 548 | 20231102 | 113500 | 3615957170 | 11100 | 11130 | 11130 | 11100 | 37 |
| 549 | 20231102 | 113400 | 3615546060 | 11100 | 11090 | 11100 | 11090 | 1396 |
| 550 | 20231102 | 113300 | 3600063260 | 11090 | 11110 | 11110 | 11090 | 572 |
| 551 | 20231102 | 113200 | 3593718690 | 11110 | 11110 | 11110 | 11090 | 1169 |
| 552 | 20231102 | 113100 | 3580740250 | 11110 | 11140 | 11140 | 11110 | 909 |
| 553 | 20231102 | 113000 | 3570620190 | 11140 | 11150 | 11150 | 11140 | 173 |
| 554 | 20231102 | 112900 | 3568692390 | 11150 | 11190 | 11190 | 11150 | 533 |
| 555 | 20231102 | 112800 | 3562749370 | 11160 | 11210 | 11210 | 11160 | 1283 |
| 556 | 20231102 | 112700 | 3548420930 | 11170 | 11210 | 11210 | 11170 | 53 |
| 557 | 20231102 | 112600 | 3547828530 | 11210 | 11210 | 11210 | 11170 | 958 |
| 558 | 20231102 | 112500 | 3537098430 | 11210 | 11190 | 11220 | 11190 | 869 |
| 559 | 20231102 | 112400 | 3527363420 | 11190 | 11200 | 11200 | 11160 | 428 |
| 560 | 20231102 | 112300 | 3522578690 | 11200 | 11180 | 11210 | 11150 | 2564 |
| 561 | 20231102 | 112200 | 3493861190 | 11180 | 11120 | 11180 | 11120 | 1381 |
| 562 | 20231102 | 112100 | 3478448590 | 11110 | 11130 | 11130 | 11110 | 247 |
| 563 | 20231102 | 112000 | 3475702730 | 11120 | 11130 | 11130 | 11120 | 13 |
| 564 | 20231102 | 111900 | 3475558150 | 11120 | 11130 | 11130 | 11120 | 330 |
| 565 | 20231102 | 111800 | 3471886440 | 11130 | 11180 | 11180 | 11130 | 304 |
| 566 | 20231102 | 111700 | 3468492640 | 11170 | 11170 | 11170 | 11170 | 159 |
| 567 | 20231102 | 111600 | 3466716610 | 11150 | 11130 | 11150 | 11130 | 1141 |
| 568 | 20231102 | 111500 | 3454004210 | 11140 | 11110 | 11140 | 11100 | 274 |
| 569 | 20231102 | 111400 | 3450957030 | 11110 | 11110 | 11110 | 11110 | 126 |
| 570 | 20231102 | 111300 | 3449557170 | 11110 | 11100 | 11110 | 11100 | 72 |
| 571 | 20231102 | 111200 | 3448757750 | 11110 | 11020 | 11110 | 11020 | 1454 |
| 572 | 20231102 | 111100 | 3432656480 | 11020 | 11020 | 11020 | 11010 | 323 |
| 573 | 20231102 | 111000 | 3429097520 | 11020 | 10990 | 11030 | 10990 | 512 |
| 574 | 20231102 | 110900 | 3423459320 | 10990 | 10980 | 10990 | 10950 | 2257 |
| 575 | 20231102 | 110800 | 3398720700 | 10990 | 11020 | 11030 | 10970 | 2699 |
| 576 | 20231102 | 110700 | 3369026090 | 11030 | 11030 | 11030 | 11030 | 79 |
| 577 | 20231102 | 110600 | 3368154720 | 11030 | 11080 | 11080 | 11020 | 384 |
| 578 | 20231102 | 110500 | 3363914440 | 11080 | 11080 | 11080 | 11060 | 745 |
| 579 | 20231102 | 110400 | 3355671240 | 11080 | 11050 | 11080 | 11050 | 278 |
| 580 | 20231102 | 110300 | 3352595030 | 11040 | 11020 | 11040 | 11020 | 987 |
| 581 | 20231102 | 110200 | 3341708340 | 11020 | 11050 | 11060 | 11020 | 1671 |
| 582 | 20231102 | 110100 | 3323273060 | 11060 | 11060 | 11110 | 11060 | 809 |
| 583 | 20231102 | 110000 | 3314323620 | 11060 | 11120 | 11130 | 11060 | 2210 |
| 584 | 20231102 | 105900 | 3289843020 | 11120 | 11130 | 11130 | 11090 | 374 |
| 585 | 20231102 | 105800 | 3285682850 | 11090 | 11140 | 11140 | 11090 | 1240 |
| 586 | 20231102 | 105700 | 3271910040 | 11140 | 11150 | 11150 | 11100 | 1567 |
| 587 | 20231102 | 105600 | 3254476530 | 11150 | 11140 | 11150 | 11130 | 910 |
| 588 | 20231102 | 105500 | 3244339210 | 11140 | 11150 | 11150 | 11120 | 860 |
| 589 | 20231102 | 105400 | 3234759400 | 11150 | 11180 | 11190 | 11150 | 2303 |
| 590 | 20231102 | 105300 | 3209047530 | 11190 | 11180 | 11200 | 11180 | 1127 |
| 591 | 20231102 | 105200 | 3196437750 | 11180 | 11160 | 11180 | 11150 | 1242 |
| 592 | 20231102 | 105100 | 3182562600 | 11150 | 11100 | 11150 | 11100 | 1542 |
| 593 | 20231102 | 105000 | 3165421800 | 11100 | 11140 | 11140 | 11100 | 1905 |
| 594 | 20231102 | 104900 | 3144250590 | 11140 | 11140 | 11200 | 11110 | 839 |
| 595 | 20231102 | 104800 | 3134904550 | 11180 | 11150 | 11180 | 11120 | 3631 |
| 596 | 20231102 | 104700 | 3094446050 | 11160 | 11190 | 11200 | 11160 | 2739 |
| 597 | 20231102 | 104600 | 3063826200 | 11200 | 11220 | 11220 | 11180 | 1901 |
| 598 | 20231102 | 104500 | 3042548380 | 11200 | 11260 | 11290 | 11160 | 5616 |
| 599 | 20231102 | 104400 | 2979625980 | 11260 | 11200 | 11300 | 11200 | 9841 |
| 600 | 20231102 | 104300 | 2868691290 | 11200 | 11190 | 11210 | 11170 | 1105 |
| 601 | 20231102 | 104200 | 2856321500 | 11160 | 11110 | 11210 | 11110 | 717 |
| 602 | 20231102 | 104100 | 2848325480 | 11110 | 11150 | 11240 | 11100 | 2983 |
| 603 | 20231102 | 104000 | 2815117130 | 11210 | 11220 | 11250 | 11150 | 4001 |
| 604 | 20231102 | 103900 | 2770351860 | 11220 | 11190 | 11250 | 11180 | 8944 |
| 605 | 20231102 | 103800 | 2670099410 | 11180 | 11130 | 11180 | 11120 | 1867 |
| 606 | 20231102 | 103700 | 2649244360 | 11180 | 11120 | 11180 | 11120 | 8379 |
| 607 | 20231102 | 103600 | 2555920660 | 11120 | 11100 | 11120 | 11030 | 1612 |
| 608 | 20231102 | 103500 | 2538066220 | 11100 | 11070 | 11100 | 11070 | 376 |
| 609 | 20231102 | 103400 | 2533903810 | 11100 | 11110 | 11120 | 11070 | 389 |
| 610 | 20231102 | 103300 | 2529589620 | 11120 | 11070 | 11130 | 11070 | 3033 |
| 611 | 20231102 | 103200 | 2495879690 | 11060 | 11060 | 11090 | 11060 | 116 |
| 612 | 20231102 | 103100 | 2494596410 | 11060 | 11050 | 11070 | 11050 | 342 |
| 613 | 20231102 | 103000 | 2490816970 | 11040 | 11040 | 11040 | 11020 | 399 |
| 614 | 20231102 | 102900 | 2486415410 | 11040 | 11100 | 11100 | 11040 | 1215 |
| 615 | 20231102 | 102800 | 2472953650 | 11100 | 11060 | 11110 | 11040 | 1597 |
| 616 | 20231102 | 102700 | 2455254080 | 11060 | 11120 | 11150 | 11060 | 4212 |
| 617 | 20231102 | 102600 | 2408536940 | 11120 | 11100 | 11120 | 11100 | 1187 |
| 618 | 20231102 | 102500 | 2395347580 | 11100 | 11100 | 11100 | 11050 | 850 |
| 619 | 20231102 | 102400 | 2385917080 | 11100 | 11100 | 11100 | 11090 | 1207 |
| 620 | 20231102 | 102300 | 2372519430 | 11100 | 11020 | 11100 | 11020 | 2681 |
| 621 | 20231102 | 102200 | 2342785770 | 11020 | 11000 | 11020 | 11000 | 350 |
| 622 | 20231102 | 102100 | 2338932770 | 11000 | 11000 | 11050 | 11000 | 848 |
| 623 | 20231102 | 102000 | 2329571070 | 11000 | 11040 | 11040 | 11000 | 1354 |
| 624 | 20231102 | 101900 | 2314637070 | 11000 | 10990 | 11000 | 10990 | 591 |
| 625 | 20231102 | 101800 | 2308136570 | 10980 | 11070 | 11090 | 10980 | 2746 |
| 626 | 20231102 | 101700 | 2277794050 | 11080 | 11090 | 11100 | 11070 | 4232 |
| 627 | 20231102 | 101600 | 2230828910 | 11090 | 11070 | 11100 | 11050 | 2136 |
| 628 | 20231102 | 101500 | 2207151800 | 11060 | 11050 | 11060 | 11040 | 1126 |
| 629 | 20231102 | 101400 | 2194707060 | 11060 | 11120 | 11120 | 11050 | 1119 |
| 630 | 20231102 | 101300 | 2182312770 | 11120 | 10970 | 11120 | 10970 | 18964 |
| 631 | 20231102 | 101200 | 1972807820 | 10970 | 10960 | 10970 | 10960 | 328 |
| 632 | 20231102 | 101100 | 1969211710 | 10960 | 10960 | 10980 | 10960 | 341 |
| 633 | 20231102 | 101000 | 1965470590 | 10960 | 10920 | 10960 | 10910 | 1371 |
| 634 | 20231102 | 100900 | 1950475550 | 10910 | 10920 | 10920 | 10910 | 199 |
| 635 | 20231102 | 100800 | 1948303060 | 10910 | 10910 | 10910 | 10910 | 158 |
| 636 | 20231102 | 100700 | 1946579280 | 10910 | 10920 | 10930 | 10910 | 723 |
| 637 | 20231102 | 100600 | 1938686960 | 10910 | 10940 | 10940 | 10890 | 1612 |
| 638 | 20231102 | 100500 | 1921112450 | 10910 | 10910 | 10940 | 10900 | 654 |
| 639 | 20231102 | 100400 | 1913980120 | 10970 | 10950 | 10970 | 10950 | 669 |
| 640 | 20231102 | 100300 | 1906648380 | 10950 | 10930 | 10950 | 10900 | 4945 |
| 641 | 20231102 | 100200 | 1852635390 | 10940 | 10920 | 10940 | 10910 | 270 |
| 642 | 20231102 | 100100 | 1849688940 | 10920 | 10950 | 10950 | 10920 | 745 |
| 643 | 20231102 | 100000 | 1841550130 | 10960 | 10970 | 10980 | 10960 | 1648 |
| 644 | 20231102 | 095900 | 1823473120 | 10970 | 10910 | 10970 | 10910 | 2357 |
| 645 | 20231102 | 095800 | 1797659670 | 10910 | 10930 | 10940 | 10910 | 2130 |
| 646 | 20231102 | 095700 | 1774394140 | 10930 | 10940 | 10960 | 10930 | 2968 |
| 647 | 20231102 | 095600 | 1741905430 | 10940 | 10940 | 10950 | 10930 | 1167 |
| 648 | 20231102 | 095500 | 1729135220 | 10940 | 10870 | 10940 | 10870 | 3372 |
| 649 | 20231102 | 095400 | 1692287280 | 10870 | 10900 | 10910 | 10870 | 4986 |
| 650 | 20231102 | 095300 | 1637939940 | 10900 | 10870 | 10910 | 10870 | 3295 |
| 651 | 20231102 | 095200 | 1602030360 | 10890 | 10880 | 10890 | 10870 | 1534 |
| 652 | 20231102 | 095100 | 1585337420 | 10880 | 10800 | 10880 | 10800 | 1069 |
| 653 | 20231102 | 095000 | 1573743030 | 10800 | 10800 | 10810 | 10800 | 326 |
| 654 | 20231102 | 094900 | 1570222210 | 10790 | 10810 | 10820 | 10790 | 332 |
| 655 | 20231102 | 094800 | 1566633190 | 10800 | 10810 | 10850 | 10800 | 525 |
| 656 | 20231102 | 094700 | 1560957500 | 10800 | 10800 | 10850 | 10800 | 616 |
| 657 | 20231102 | 094600 | 1554298020 | 10850 | 10880 | 10880 | 10820 | 3341 |
| 658 | 20231102 | 094500 | 1518014180 | 10880 | 10890 | 10920 | 10870 | 3609 |
| 659 | 20231102 | 094400 | 1478680140 | 10910 | 10760 | 10910 | 10730 | 16331 |
| 660 | 20231102 | 094300 | 1301737370 | 10760 | 10760 | 10760 | 10720 | 330 |
| 661 | 20231102 | 094200 | 1298190030 | 10790 | 10750 | 10800 | 10750 | 2207 |
| 662 | 20231102 | 094100 | 1274414080 | 10750 | 10750 | 10750 | 10690 | 843 |
| 663 | 20231102 | 094000 | 1265375110 | 10750 | 10770 | 10770 | 10750 | 10 |
| 664 | 20231102 | 093900 | 1265267430 | 10770 | 10720 | 10770 | 10720 | 308 |
| 665 | 20231102 | 093800 | 1261965530 | 10740 | 10760 | 10760 | 10740 | 467 |
| 666 | 20231102 | 093700 | 1256945280 | 10770 | 10790 | 10800 | 10770 | 349 |
| 667 | 20231102 | 093600 | 1253179930 | 10790 | 10720 | 10790 | 10720 | 488 |
| 668 | 20231102 | 093500 | 1247932800 | 10720 | 10670 | 10720 | 10660 | 2320 |
| 669 | 20231102 | 093400 | 1223143920 | 10670 | 10720 | 10720 | 10670 | 2139 |
| 670 | 20231102 | 093300 | 1200259370 | 10720 | 10730 | 10730 | 10720 | 486 |
| 671 | 20231102 | 093200 | 1195045860 | 10730 | 10740 | 10740 | 10720 | 1320 |
| 672 | 20231102 | 093100 | 1180879680 | 10740 | 10820 | 10820 | 10740 | 3196 |
| 673 | 20231102 | 093000 | 1146454770 | 10830 | 10810 | 10850 | 10780 | 4677 |
| 674 | 20231102 | 092900 | 1095819470 | 10800 | 10840 | 10840 | 10770 | 3863 |
| 675 | 20231102 | 092800 | 1054053610 | 10830 | 10820 | 10840 | 10820 | 769 |
| 676 | 20231102 | 092700 | 1045728240 | 10820 | 10850 | 10850 | 10810 | 1214 |
| 677 | 20231102 | 092600 | 1032591850 | 10820 | 10860 | 10860 | 10810 | 4993 |
| 678 | 20231102 | 092500 | 978407630 | 10840 | 10770 | 10850 | 10770 | 4170 |
| 679 | 20231102 | 092400 | 933313640 | 10780 | 10800 | 10800 | 10760 | 1554 |
| 680 | 20231102 | 092300 | 916562160 | 10830 | 10800 | 10870 | 10800 | 5410 |
| 681 | 20231102 | 092200 | 857907640 | 10780 | 10760 | 10830 | 10760 | 4025 |
| 682 | 20231102 | 092100 | 814452340 | 10770 | 10760 | 10770 | 10750 | 2259 |
| 683 | 20231102 | 092000 | 790141990 | 10760 | 10680 | 10760 | 10670 | 1018 |
| 684 | 20231102 | 091900 | 779207470 | 10730 | 10730 | 10730 | 10650 | 1044 |
| 685 | 20231102 | 091800 | 768044460 | 10730 | 10740 | 10760 | 10730 | 791 |
| 686 | 20231102 | 091700 | 759548370 | 10760 | 10730 | 10760 | 10730 | 1710 |
| 687 | 20231102 | 091600 | 741160420 | 10750 | 10750 | 10770 | 10740 | 2219 |
| 688 | 20231102 | 091500 | 717303800 | 10760 | 10760 | 10800 | 10760 | 6984 |
| 689 | 20231102 | 091400 | 642006990 | 10750 | 10570 | 10770 | 10570 | 11780 |
| 690 | 20231102 | 091300 | 516282190 | 10590 | 10620 | 10620 | 10560 | 2813 |
| 691 | 20231102 | 091200 | 486460480 | 10620 | 10620 | 10640 | 10620 | 399 |
| 692 | 20231102 | 091100 | 482222360 | 10620 | 10640 | 10650 | 10620 | 1924 |
| 693 | 20231102 | 091000 | 461751970 | 10630 | 10640 | 10650 | 10630 | 1559 |
| 694 | 20231102 | 090900 | 445173710 | 10640 | 10640 | 10650 | 10620 | 749 |
| 695 | 20231102 | 090800 | 437203480 | 10640 | 10690 | 10700 | 10640 | 2488 |
| 696 | 20231102 | 090700 | 410645800 | 10730 | 10670 | 10740 | 10660 | 3631 |
| 697 | 20231102 | 090600 | 371785420 | 10670 | 10700 | 10770 | 10670 | 7555 |
| 698 | 20231102 | 090500 | 290884990 | 10700 | 10560 | 10720 | 10550 | 5843 |
| 699 | 20231102 | 090400 | 228600570 | 10550 | 10470 | 10590 | 10470 | 7703 |
| 700 | 20231102 | 090300 | 147403640 | 10480 | 10410 | 10480 | 10400 | 1966 |
| 701 | 20231102 | 090200 | 126846620 | 10400 | 10370 | 10470 | 10370 | 3133 |
| 702 | 20231102 | 090100 | 94265010 | 10360 | 10400 | 10440 | 10350 | 3589 |
| 703 | 20231102 | 090000 | 57041550 | 10400 | 10480 | 10480 | 10400 | 5452 |