34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 202400 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 18174 |
| 3 | 20230830 | 202300 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 4 | 20230830 | 202200 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 5 | 20230830 | 202100 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 6 | 20230830 | 202000 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 7 | 20230830 | 201900 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 8 | 20230830 | 201800 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 9 | 20230830 | 201700 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 10 | 20230830 | 201600 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 11 | 20230830 | 201500 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 12 | 20230830 | 201400 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 13 | 20230830 | 201300 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 14 | 20230830 | 201200 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 15 | 20230830 | 201100 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 16 | 20230830 | 201000 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 17 | 20230830 | 200900 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 18 | 20230830 | 200800 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 19 | 20230830 | 200700 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 20 | 20230830 | 200600 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 21 | 20230830 | 200500 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 22 | 20230830 | 200400 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 23 | 20230830 | 200300 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 24 | 20230830 | 200200 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 25 | 20230830 | 200100 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 26 | 20230830 | 200000 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 27 | 20230830 | 195900 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 28 | 20230830 | 195800 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 29 | 20230830 | 195700 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 30 | 20230830 | 195600 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 31 | 20230830 | 195500 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 32 | 20230830 | 195400 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 18174 |
| 33 | 20230830 | 195300 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 34 | 20230830 | 195200 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 35 | 20230830 | 195100 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 36 | 20230830 | 195000 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 37 | 20230830 | 194900 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 38 | 20230830 | 194800 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 39 | 20230830 | 194700 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 40 | 20230830 | 194600 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 41 | 20230830 | 194500 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 42 | 20230830 | 194400 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 43 | 20230830 | 194300 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 44 | 20230830 | 194200 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 45 | 20230830 | 194100 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 46 | 20230830 | 194000 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 47 | 20230830 | 193900 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 48 | 20230830 | 193800 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 49 | 20230830 | 193700 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 50 | 20230830 | 193600 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 51 | 20230830 | 193500 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 52 | 20230830 | 193400 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 53 | 20230830 | 193300 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 54 | 20230830 | 193200 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 55 | 20230830 | 193100 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 56 | 20230830 | 193000 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 57 | 20230830 | 192900 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 58 | 20230830 | 192800 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 59 | 20230830 | 192700 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 60 | 20230830 | 192600 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 61 | 20230830 | 192500 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 62 | 20230830 | 192400 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 18174 |
| 63 | 20230830 | 192300 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 64 | 20230830 | 192200 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 65 | 20230830 | 192100 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 66 | 20230830 | 192000 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 67 | 20230830 | 191900 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 68 | 20230830 | 191800 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 69 | 20230830 | 191700 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 70 | 20230830 | 191600 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 71 | 20230830 | 191500 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 72 | 20230830 | 191400 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 73 | 20230830 | 191300 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 74 | 20230830 | 191200 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 75 | 20230830 | 191100 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 76 | 20230830 | 191000 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 77 | 20230830 | 190900 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 78 | 20230830 | 190800 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 79 | 20230830 | 190700 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 80 | 20230830 | 190600 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 81 | 20230830 | 190500 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 82 | 20230830 | 190400 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 83 | 20230830 | 190300 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 84 | 20230830 | 190200 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 85 | 20230830 | 190100 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 86 | 20230830 | 190000 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 87 | 20230830 | 185900 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 88 | 20230830 | 185800 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 89 | 20230830 | 185700 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 90 | 20230830 | 185600 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 91 | 20230830 | 185500 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 92 | 20230830 | 185400 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 18174 |
| 93 | 20230830 | 185300 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 94 | 20230830 | 185200 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 95 | 20230830 | 185100 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 96 | 20230830 | 185000 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 97 | 20230830 | 184900 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 98 | 20230830 | 184800 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 99 | 20230830 | 184700 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 100 | 20230830 | 184600 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 101 | 20230830 | 184500 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 102 | 20230830 | 184400 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 103 | 20230830 | 184300 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 104 | 20230830 | 184200 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 105 | 20230830 | 184100 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 106 | 20230830 | 184000 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 107 | 20230830 | 183900 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 108 | 20230830 | 183800 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 109 | 20230830 | 183700 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 110 | 20230830 | 183600 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 111 | 20230830 | 183500 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 112 | 20230830 | 183400 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 113 | 20230830 | 183300 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 114 | 20230830 | 183200 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 115 | 20230830 | 183100 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 116 | 20230830 | 183000 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 117 | 20230830 | 182900 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 118 | 20230830 | 182800 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 119 | 20230830 | 182700 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 120 | 20230830 | 182600 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 121 | 20230830 | 182500 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 122 | 20230830 | 182400 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 18174 |
| 123 | 20230830 | 182300 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 124 | 20230830 | 182200 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 125 | 20230830 | 182100 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 126 | 20230830 | 182000 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 127 | 20230830 | 181900 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 128 | 20230830 | 181800 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 129 | 20230830 | 181700 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 130 | 20230830 | 181600 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 131 | 20230830 | 181500 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 132 | 20230830 | 181400 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 133 | 20230830 | 181300 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 134 | 20230830 | 181200 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 135 | 20230830 | 181100 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 136 | 20230830 | 181000 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 137 | 20230830 | 180900 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 138 | 20230830 | 180800 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 139 | 20230830 | 180700 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 140 | 20230830 | 180600 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 141 | 20230830 | 180500 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 142 | 20230830 | 180400 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 143 | 20230830 | 180300 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 144 | 20230830 | 180200 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 145 | 20230830 | 180100 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 146 | 20230830 | 180000 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 147 | 20230830 | 175900 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 148 | 20230830 | 175800 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 149 | 20230830 | 175700 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 150 | 20230830 | 175600 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 151 | 20230830 | 175500 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 152 | 20230830 | 175400 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 18174 |
| 153 | 20230830 | 175300 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 154 | 20230830 | 175200 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 155 | 20230830 | 175100 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 156 | 20230830 | 175000 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 157 | 20230830 | 174900 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 158 | 20230830 | 174800 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 159 | 20230830 | 174700 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 160 | 20230830 | 174600 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 161 | 20230830 | 174500 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 162 | 20230830 | 174400 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 163 | 20230830 | 174300 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 164 | 20230830 | 174200 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 165 | 20230830 | 174100 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 166 | 20230830 | 174000 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 167 | 20230830 | 173900 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 168 | 20230830 | 173800 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 169 | 20230830 | 173700 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 170 | 20230830 | 173600 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 171 | 20230830 | 173500 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 172 | 20230830 | 173400 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 173 | 20230830 | 173300 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 174 | 20230830 | 173200 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 175 | 20230830 | 173100 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 176 | 20230830 | 173000 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 177 | 20230830 | 172900 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 178 | 20230830 | 172800 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 179 | 20230830 | 172700 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 180 | 20230830 | 172600 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 181 | 20230830 | 172500 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 182 | 20230830 | 172400 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 18174 |
| 183 | 20230830 | 172300 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 184 | 20230830 | 172200 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 185 | 20230830 | 172100 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 186 | 20230830 | 172000 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 187 | 20230830 | 171900 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 188 | 20230830 | 171800 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 189 | 20230830 | 171700 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 190 | 20230830 | 171600 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 191 | 20230830 | 171500 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 192 | 20230830 | 171400 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 193 | 20230830 | 171300 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 194 | 20230830 | 171200 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 195 | 20230830 | 171100 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 196 | 20230830 | 171000 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 197 | 20230830 | 170900 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 198 | 20230830 | 170800 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 199 | 20230830 | 170700 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 200 | 20230830 | 170600 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 201 | 20230830 | 170500 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 202 | 20230830 | 170400 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 203 | 20230830 | 170300 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 204 | 20230830 | 170200 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 205 | 20230830 | 170100 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 206 | 20230830 | 170000 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 207 | 20230830 | 165900 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 208 | 20230830 | 165800 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 209 | 20230830 | 165700 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 210 | 20230830 | 165600 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 211 | 20230830 | 165500 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 212 | 20230830 | 165400 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 18174 |
| 213 | 20230830 | 165300 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 214 | 20230830 | 165200 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 215 | 20230830 | 165100 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 216 | 20230830 | 165000 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 217 | 20230830 | 164900 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 218 | 20230830 | 164800 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 219 | 20230830 | 164700 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 220 | 20230830 | 164600 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 221 | 20230830 | 164500 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 222 | 20230830 | 164400 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 223 | 20230830 | 164300 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 224 | 20230830 | 164200 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 225 | 20230830 | 164100 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 226 | 20230830 | 164000 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 227 | 20230830 | 163900 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 228 | 20230830 | 163800 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 229 | 20230830 | 163700 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 230 | 20230830 | 163600 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 231 | 20230830 | 163500 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 232 | 20230830 | 163400 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 233 | 20230830 | 163300 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 234 | 20230830 | 163200 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 235 | 20230830 | 163100 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 236 | 20230830 | 163000 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 237 | 20230830 | 162900 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 238 | 20230830 | 162800 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 239 | 20230830 | 162700 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 240 | 20230830 | 162600 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 241 | 20230830 | 162500 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 242 | 20230830 | 162400 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 18174 |
| 243 | 20230830 | 162300 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 244 | 20230830 | 162200 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 245 | 20230830 | 162100 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 246 | 20230830 | 162000 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 247 | 20230830 | 161900 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 248 | 20230830 | 161800 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 249 | 20230830 | 161700 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 250 | 20230830 | 161600 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 251 | 20230830 | 161500 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 252 | 20230830 | 161400 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 253 | 20230830 | 161300 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 254 | 20230830 | 161200 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 255 | 20230830 | 161100 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 256 | 20230830 | 161000 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 257 | 20230830 | 160900 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 258 | 20230830 | 160800 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 259 | 20230830 | 160700 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 260 | 20230830 | 160600 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 261 | 20230830 | 160500 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 262 | 20230830 | 160400 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 263 | 20230830 | 160300 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 264 | 20230830 | 160200 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 265 | 20230830 | 160100 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 266 | 20230830 | 160000 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 267 | 20230830 | 155900 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 268 | 20230830 | 155800 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 269 | 20230830 | 155700 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 270 | 20230830 | 155600 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 271 | 20230830 | 155500 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 272 | 20230830 | 155400 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 18174 |
| 273 | 20230830 | 155300 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 274 | 20230830 | 155200 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 275 | 20230830 | 155100 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 276 | 20230830 | 155000 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 277 | 20230830 | 154900 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 278 | 20230830 | 154800 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 279 | 20230830 | 154700 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 280 | 20230830 | 154600 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 281 | 20230830 | 154500 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 282 | 20230830 | 154400 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 283 | 20230830 | 154300 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 284 | 20230830 | 154200 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 285 | 20230830 | 154100 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 286 | 20230830 | 154000 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 287 | 20230830 | 153900 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 288 | 20230830 | 153800 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 289 | 20230830 | 153700 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 290 | 20230830 | 153600 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 291 | 20230830 | 153500 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 292 | 20230830 | 153400 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 293 | 20230830 | 153300 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 294 | 20230830 | 153200 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 295 | 20230830 | 153100 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 0 |
| 296 | 20230830 | 153000 | 2035076610 | 2545 | 2545 | 2545 | 2545 | 18174 |
| 297 | 20230830 | 152900 | 1988823780 | 2555 | 2555 | 2555 | 2555 | 0 |
| 298 | 20230830 | 152800 | 1988823780 | 2555 | 2555 | 2555 | 2555 | 0 |
| 299 | 20230830 | 152700 | 1988823780 | 2555 | 2555 | 2555 | 2555 | 0 |
| 300 | 20230830 | 152600 | 1988823780 | 2555 | 2555 | 2555 | 2555 | 0 |
| 301 | 20230830 | 152500 | 1988823780 | 2555 | 2555 | 2555 | 2555 | 0 |
| 302 | 20230830 | 152400 | 1988823780 | 2555 | 2555 | 2555 | 2555 | 0 |
| 303 | 20230830 | 152300 | 1988823780 | 2555 | 2555 | 2555 | 2555 | 0 |
| 304 | 20230830 | 152200 | 1988823780 | 2555 | 2555 | 2555 | 2555 | 0 |
| 305 | 20230830 | 152100 | 1988823780 | 2555 | 2555 | 2555 | 2555 | 0 |
| 306 | 20230830 | 152000 | 1988823780 | 2555 | 2555 | 2555 | 2555 | 0 |
| 307 | 20230830 | 151900 | 1988823780 | 2555 | 2550 | 2560 | 2550 | 6493 |
| 308 | 20230830 | 151800 | 1972235785 | 2550 | 2545 | 2555 | 2545 | 11758 |
| 309 | 20230830 | 151700 | 1942270230 | 2540 | 2535 | 2540 | 2535 | 2079 |
| 310 | 20230830 | 151600 | 1936990280 | 2535 | 2520 | 2535 | 2520 | 8658 |
| 311 | 20230830 | 151500 | 1915107065 | 2525 | 2520 | 2525 | 2520 | 705 |
| 312 | 20230830 | 151400 | 1913328835 | 2525 | 2520 | 2525 | 2520 | 1140 |
| 313 | 20230830 | 151300 | 1910456025 | 2515 | 2520 | 2520 | 2515 | 1521 |
| 314 | 20230830 | 151200 | 1906623255 | 2520 | 2530 | 2530 | 2520 | 41 |
| 315 | 20230830 | 151100 | 1906519915 | 2530 | 2520 | 2530 | 2520 | 4042 |
| 316 | 20230830 | 151000 | 1896333660 | 2520 | 2525 | 2530 | 2520 | 9188 |
| 317 | 20230830 | 150900 | 1873172445 | 2530 | 2530 | 2530 | 2530 | 24 |
| 318 | 20230830 | 150800 | 1873111725 | 2525 | 2535 | 2535 | 2525 | 4633 |
| 319 | 20230830 | 150700 | 1861379925 | 2535 | 2530 | 2535 | 2530 | 2152 |
| 320 | 20230830 | 150600 | 1855924855 | 2530 | 2530 | 2530 | 2530 | 600 |
| 321 | 20230830 | 150500 | 1854406855 | 2535 | 2535 | 2535 | 2535 | 580 |
| 322 | 20230830 | 150400 | 1852936555 | 2540 | 2540 | 2540 | 2540 | 169 |
| 323 | 20230830 | 150300 | 1852507295 | 2535 | 2535 | 2535 | 2535 | 500 |
| 324 | 20230830 | 150200 | 1851239795 | 2535 | 2535 | 2535 | 2535 | 50 |
| 325 | 20230830 | 150100 | 1851113045 | 2535 | 2535 | 2535 | 2530 | 1074 |
| 326 | 20230830 | 150000 | 1848392955 | 2535 | 2535 | 2535 | 2535 | 18 |
| 327 | 20230830 | 145900 | 1848347325 | 2535 | 2535 | 2535 | 2535 | 808 |
| 328 | 20230830 | 145800 | 1846299045 | 2540 | 2535 | 2540 | 2535 | 286 |
| 329 | 20230830 | 145700 | 1845574030 | 2530 | 2530 | 2530 | 2530 | 1 |
| 330 | 20230830 | 145600 | 1845571500 | 2535 | 2535 | 2535 | 2535 | 4419 |
| 331 | 20230830 | 145500 | 1834369335 | 2530 | 2525 | 2530 | 2525 | 1087 |
| 332 | 20230830 | 145400 | 1831622000 | 2525 | 2525 | 2525 | 2525 | 0 |
| 333 | 20230830 | 145300 | 1831622000 | 2525 | 2530 | 2530 | 2525 | 87 |
| 334 | 20230830 | 145200 | 1831402320 | 2535 | 2535 | 2535 | 2520 | 58 |
| 335 | 20230830 | 145100 | 1831255395 | 2535 | 2515 | 2535 | 2515 | 15 |
| 336 | 20230830 | 145000 | 1831217650 | 2515 | 2535 | 2535 | 2515 | 5500 |
| 337 | 20230830 | 144900 | 1817359680 | 2535 | 2535 | 2535 | 2535 | 1 |
| 338 | 20230830 | 144800 | 1817357145 | 2520 | 2520 | 2520 | 2520 | 0 |
| 339 | 20230830 | 144700 | 1817357145 | 2520 | 2540 | 2540 | 2520 | 5316 |
| 340 | 20230830 | 144600 | 1803924875 | 2540 | 2540 | 2540 | 2540 | 1 |
| 341 | 20230830 | 144500 | 1803922335 | 2535 | 2535 | 2535 | 2535 | 1 |
| 342 | 20230830 | 144400 | 1803919800 | 2535 | 2540 | 2540 | 2535 | 500 |
| 343 | 20230830 | 144300 | 1802650810 | 2545 | 2540 | 2545 | 2540 | 1113 |
| 344 | 20230830 | 144200 | 1799823690 | 2545 | 2545 | 2545 | 2545 | 10 |
| 345 | 20230830 | 144100 | 1799798240 | 2545 | 2545 | 2545 | 2545 | 1 |
| 346 | 20230830 | 144000 | 1799795695 | 2545 | 2545 | 2545 | 2545 | 11 |
| 347 | 20230830 | 143900 | 1799767700 | 2535 | 2540 | 2545 | 2535 | 2000 |
| 348 | 20230830 | 143800 | 1794687705 | 2545 | 2540 | 2545 | 2540 | 1000 |
| 349 | 20230830 | 143700 | 1792146345 | 2540 | 2535 | 2540 | 2530 | 71 |
| 350 | 20230830 | 143600 | 1791966380 | 2540 | 2540 | 2540 | 2540 | 1 |
| 351 | 20230830 | 143500 | 1791963840 | 2530 | 2530 | 2540 | 2530 | 41 |
| 352 | 20230830 | 143400 | 1791860100 | 2530 | 2530 | 2530 | 2530 | 1 |
| 353 | 20230830 | 143300 | 1791857570 | 2530 | 2540 | 2540 | 2530 | 630 |
| 354 | 20230830 | 143200 | 1790262535 | 2540 | 2540 | 2540 | 2540 | 787 |
| 355 | 20230830 | 143100 | 1788263555 | 2540 | 2540 | 2540 | 2540 | 0 |
| 356 | 20230830 | 143000 | 1788263555 | 2540 | 2540 | 2540 | 2540 | 1 |
| 357 | 20230830 | 142900 | 1788261015 | 2535 | 2540 | 2545 | 2535 | 4019 |
| 358 | 20230830 | 142800 | 1778057115 | 2545 | 2545 | 2545 | 2545 | 0 |
| 359 | 20230830 | 142700 | 1778057115 | 2545 | 2545 | 2545 | 2545 | 10 |
| 360 | 20230830 | 142600 | 1778031665 | 2545 | 2545 | 2545 | 2545 | 0 |
| 361 | 20230830 | 142500 | 1778031665 | 2545 | 2545 | 2545 | 2545 | 0 |
| 362 | 20230830 | 142400 | 1778031665 | 2545 | 2545 | 2545 | 2545 | 0 |
| 363 | 20230830 | 142300 | 1778031665 | 2545 | 2545 | 2545 | 2545 | 6 |
| 364 | 20230830 | 142200 | 1778016395 | 2540 | 2545 | 2545 | 2540 | 2219 |
| 365 | 20230830 | 142100 | 1772380085 | 2545 | 2545 | 2545 | 2545 | 78 |
| 366 | 20230830 | 142000 | 1772181575 | 2550 | 2550 | 2550 | 2550 | 200 |
| 367 | 20230830 | 141900 | 1771671575 | 2550 | 2550 | 2550 | 2550 | 0 |
| 368 | 20230830 | 141800 | 1771671575 | 2550 | 2550 | 2550 | 2550 | 10 |
| 369 | 20230830 | 141700 | 1771646075 | 2550 | 2550 | 2550 | 2550 | 905 |
| 370 | 20230830 | 141600 | 1769338325 | 2540 | 2540 | 2540 | 2540 | 49 |
| 371 | 20230830 | 141500 | 1769213865 | 2545 | 2540 | 2545 | 2540 | 2170 |
| 372 | 20230830 | 141400 | 1763699850 | 2530 | 2540 | 2540 | 2530 | 10981 |
| 373 | 20230830 | 141300 | 1735895040 | 2540 | 2540 | 2540 | 2540 | 700 |
| 374 | 20230830 | 141200 | 1734117040 | 2540 | 2540 | 2540 | 2540 | 1333 |
| 375 | 20230830 | 141100 | 1730731220 | 2545 | 2545 | 2545 | 2545 | 2100 |
| 376 | 20230830 | 141000 | 1725386720 | 2545 | 2545 | 2545 | 2545 | 3630 |
| 377 | 20230830 | 140900 | 1716148370 | 2550 | 2550 | 2550 | 2550 | 108 |
| 378 | 20230830 | 140800 | 1715872970 | 2550 | 2545 | 2550 | 2545 | 400 |
| 379 | 20230830 | 140700 | 1714854945 | 2545 | 2545 | 2545 | 2545 | 208 |
| 380 | 20230830 | 140600 | 1714325585 | 2550 | 2550 | 2550 | 2550 | 12 |
| 381 | 20230830 | 140500 | 1714294985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 382 | 20230830 | 140400 | 1714294985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 383 | 20230830 | 140300 | 1714294985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 384 | 20230830 | 140200 | 1714294985 | 2550 | 2550 | 2550 | 2550 | 300 |
| 385 | 20230830 | 140100 | 1713529985 | 2550 | 2550 | 2550 | 2550 | 205 |
| 386 | 20230830 | 140000 | 1713007235 | 2550 | 2545 | 2550 | 2545 | 1389 |
| 387 | 20230830 | 135900 | 1709472170 | 2550 | 2535 | 2550 | 2535 | 403 |
| 388 | 20230830 | 135800 | 1708450520 | 2540 | 2540 | 2550 | 2540 | 1254 |
| 389 | 20230830 | 135700 | 1705265350 | 2540 | 2540 | 2540 | 2540 | 0 |
| 390 | 20230830 | 135600 | 1705265350 | 2540 | 2545 | 2560 | 2540 | 7013 |
| 391 | 20230830 | 135500 | 1687385535 | 2540 | 2540 | 2545 | 2540 | 707 |
| 392 | 20230830 | 135400 | 1685589725 | 2545 | 2545 | 2545 | 2545 | 0 |
| 393 | 20230830 | 135300 | 1685589725 | 2545 | 2545 | 2550 | 2545 | 4002 |
| 394 | 20230830 | 135200 | 1675404630 | 2550 | 2545 | 2550 | 2545 | 3512 |
| 395 | 20230830 | 135100 | 1666466330 | 2550 | 2560 | 2560 | 2540 | 4208 |
| 396 | 20230830 | 135000 | 1655730390 | 2560 | 2545 | 2560 | 2545 | 9553 |
| 397 | 20230830 | 134900 | 1631348415 | 2540 | 2520 | 2545 | 2520 | 11625 |
| 398 | 20230830 | 134800 | 1601849250 | 2525 | 2520 | 2525 | 2510 | 2470 |
| 399 | 20230830 | 134700 | 1595625780 | 2515 | 2510 | 2515 | 2510 | 652 |
| 400 | 20230830 | 134600 | 1593988760 | 2510 | 2510 | 2510 | 2505 | 73 |
| 401 | 20230830 | 134500 | 1593805870 | 2520 | 2510 | 2520 | 2510 | 2708 |
| 402 | 20230830 | 134400 | 1587008780 | 2515 | 2520 | 2520 | 2515 | 4120 |
| 403 | 20230830 | 134300 | 1576641995 | 2520 | 2525 | 2525 | 2520 | 651 |
| 404 | 20230830 | 134200 | 1575000035 | 2520 | 2525 | 2525 | 2520 | 501 |
| 405 | 20230830 | 134100 | 1573735260 | 2525 | 2515 | 2525 | 2515 | 1401 |
| 406 | 20230830 | 134000 | 1570197745 | 2525 | 2520 | 2525 | 2520 | 166 |
| 407 | 20230830 | 133900 | 1569778630 | 2525 | 2520 | 2525 | 2515 | 502 |
| 408 | 20230830 | 133800 | 1568513590 | 2520 | 2520 | 2520 | 2520 | 608 |
| 409 | 20230830 | 133700 | 1566981430 | 2520 | 2520 | 2520 | 2515 | 2015 |
| 410 | 20230830 | 133600 | 1561906560 | 2515 | 2515 | 2520 | 2515 | 210 |
| 411 | 20230830 | 133500 | 1561378320 | 2520 | 2520 | 2520 | 2520 | 31 |
| 412 | 20230830 | 133400 | 1561300200 | 2520 | 2520 | 2520 | 2520 | 59 |
| 413 | 20230830 | 133300 | 1561151520 | 2520 | 2520 | 2520 | 2520 | 0 |
| 414 | 20230830 | 133200 | 1561151520 | 2520 | 2520 | 2520 | 2520 | 400 |
| 415 | 20230830 | 133100 | 1560143520 | 2525 | 2525 | 2525 | 2525 | 0 |
| 416 | 20230830 | 133000 | 1560143520 | 2525 | 2515 | 2525 | 2515 | 2105 |
| 417 | 20230830 | 132900 | 1554849425 | 2515 | 2525 | 2525 | 2515 | 1378 |
| 418 | 20230830 | 132800 | 1551375475 | 2525 | 2525 | 2525 | 2525 | 1172 |
| 419 | 20230830 | 132700 | 1548416175 | 2525 | 2525 | 2525 | 2525 | 5 |
| 420 | 20230830 | 132600 | 1548403550 | 2530 | 2530 | 2530 | 2530 | 166 |
| 421 | 20230830 | 132500 | 1547983570 | 2530 | 2515 | 2530 | 2500 | 15002 |
| 422 | 20230830 | 132400 | 1510350805 | 2535 | 2525 | 2535 | 2515 | 5020 |
| 423 | 20230830 | 132300 | 1497699960 | 2525 | 2525 | 2525 | 2525 | 10777 |
| 424 | 20230830 | 132200 | 1470488035 | 2535 | 2535 | 2535 | 2535 | 205 |
| 425 | 20230830 | 132100 | 1469968360 | 2540 | 2540 | 2540 | 2540 | 0 |
| 426 | 20230830 | 132000 | 1469968360 | 2540 | 2540 | 2540 | 2540 | 2 |
| 427 | 20230830 | 131900 | 1469963280 | 2540 | 2540 | 2540 | 2540 | 95 |
| 428 | 20230830 | 131800 | 1469721980 | 2535 | 2535 | 2535 | 2530 | 2905 |
| 429 | 20230830 | 131700 | 1462358805 | 2535 | 2535 | 2535 | 2530 | 9 |
| 430 | 20230830 | 131600 | 1462336015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 431 | 20230830 | 131500 | 1462336015 | 2535 | 2535 | 2535 | 2535 | 0 |
| 432 | 20230830 | 131400 | 1462336015 | 2535 | 2535 | 2535 | 2535 | 1 |
| 433 | 20230830 | 131300 | 1462333480 | 2525 | 2530 | 2530 | 2525 | 1280 |
| 434 | 20230830 | 131200 | 1459095130 | 2525 | 2525 | 2525 | 2525 | 21 |
| 435 | 20230830 | 131100 | 1459042105 | 2530 | 2530 | 2530 | 2530 | 15 |
| 436 | 20230830 | 131000 | 1459004155 | 2525 | 2525 | 2525 | 2525 | 400 |
| 437 | 20230830 | 130900 | 1457994155 | 2525 | 2525 | 2530 | 2525 | 111 |
| 438 | 20230830 | 130800 | 1457713825 | 2530 | 2525 | 2530 | 2525 | 2240 |
| 439 | 20230830 | 130700 | 1452048125 | 2525 | 2525 | 2525 | 2525 | 50 |
| 440 | 20230830 | 130600 | 1451921875 | 2525 | 2525 | 2530 | 2525 | 90 |
| 441 | 20230830 | 130500 | 1451694275 | 2525 | 2525 | 2525 | 2525 | 0 |
| 442 | 20230830 | 130400 | 1451694275 | 2525 | 2525 | 2525 | 2525 | 1981 |
| 443 | 20230830 | 130300 | 1446692250 | 2525 | 2530 | 2530 | 2525 | 10239 |
| 444 | 20230830 | 130200 | 1420837580 | 2525 | 2530 | 2530 | 2525 | 150 |
| 445 | 20230830 | 130100 | 1420458580 | 2525 | 2530 | 2530 | 2525 | 11 |
| 446 | 20230830 | 130000 | 1420430800 | 2525 | 2525 | 2525 | 2525 | 800 |
| 447 | 20230830 | 125900 | 1418410800 | 2525 | 2525 | 2525 | 2525 | 40 |
| 448 | 20230830 | 125800 | 1418309800 | 2525 | 2525 | 2525 | 2525 | 3000 |
| 449 | 20230830 | 125700 | 1410734800 | 2525 | 2525 | 2525 | 2525 | 2170 |
| 450 | 20230830 | 125600 | 1405255550 | 2540 | 2540 | 2540 | 2540 | 5 |
| 451 | 20230830 | 125500 | 1405242850 | 2540 | 2530 | 2540 | 2530 | 2 |
| 452 | 20230830 | 125400 | 1405237780 | 2530 | 2530 | 2530 | 2530 | 103 |
| 453 | 20230830 | 125300 | 1404977190 | 2530 | 2530 | 2530 | 2530 | 77 |
| 454 | 20230830 | 125200 | 1404782380 | 2530 | 2530 | 2530 | 2530 | 100 |
| 455 | 20230830 | 125100 | 1404529380 | 2540 | 2540 | 2540 | 2535 | 36 |
| 456 | 20230830 | 125000 | 1404437945 | 2530 | 2530 | 2530 | 2530 | 412 |
| 457 | 20230830 | 124900 | 1403395585 | 2545 | 2545 | 2545 | 2545 | 0 |
| 458 | 20230830 | 124800 | 1403395585 | 2545 | 2545 | 2545 | 2545 | 2 |
| 459 | 20230830 | 124700 | 1403390495 | 2545 | 2530 | 2545 | 2530 | 634 |
| 460 | 20230830 | 124600 | 1401785965 | 2545 | 2535 | 2545 | 2535 | 7082 |
| 461 | 20230830 | 124500 | 1383833085 | 2535 | 2535 | 2535 | 2535 | 2000 |
| 462 | 20230830 | 124400 | 1378763085 | 2535 | 2535 | 2535 | 2535 | 0 |
| 463 | 20230830 | 124300 | 1378763085 | 2535 | 2535 | 2535 | 2535 | 0 |
| 464 | 20230830 | 124200 | 1378763085 | 2535 | 2535 | 2535 | 2535 | 4669 |
| 465 | 20230830 | 124100 | 1366927170 | 2535 | 2535 | 2535 | 2535 | 197 |
| 466 | 20230830 | 124000 | 1366427775 | 2525 | 2535 | 2535 | 2525 | 1195 |
| 467 | 20230830 | 123900 | 1363400400 | 2535 | 2535 | 2535 | 2535 | 4 |
| 468 | 20230830 | 123800 | 1363390260 | 2535 | 2530 | 2535 | 2530 | 1086 |
| 469 | 20230830 | 123700 | 1360642430 | 2535 | 2530 | 2535 | 2530 | 121 |
| 470 | 20230830 | 123600 | 1360336290 | 2535 | 2535 | 2535 | 2535 | 0 |
| 471 | 20230830 | 123500 | 1360336290 | 2535 | 2535 | 2535 | 2535 | 18 |
| 472 | 20230830 | 123400 | 1360290660 | 2535 | 2535 | 2535 | 2535 | 877 |
| 473 | 20230830 | 123300 | 1358067465 | 2535 | 2530 | 2535 | 2530 | 104 |
| 474 | 20230830 | 123200 | 1357804325 | 2530 | 2530 | 2530 | 2530 | 20 |
| 475 | 20230830 | 123100 | 1357753725 | 2530 | 2535 | 2535 | 2530 | 5753 |
| 476 | 20230830 | 123000 | 1343198005 | 2535 | 2535 | 2535 | 2535 | 10 |
| 477 | 20230830 | 122900 | 1343172655 | 2530 | 2535 | 2535 | 2530 | 1016 |
| 478 | 20230830 | 122800 | 1340602110 | 2530 | 2535 | 2535 | 2530 | 1324 |
| 479 | 20230830 | 122700 | 1337250500 | 2535 | 2530 | 2535 | 2530 | 249 |
| 480 | 20230830 | 122600 | 1336620525 | 2535 | 2535 | 2535 | 2535 | 142 |
| 481 | 20230830 | 122500 | 1336260555 | 2535 | 2540 | 2545 | 2535 | 5283 |
| 482 | 20230830 | 122400 | 1322863140 | 2545 | 2545 | 2545 | 2545 | 0 |
| 483 | 20230830 | 122300 | 1322863140 | 2545 | 2545 | 2545 | 2540 | 55 |
| 484 | 20230830 | 122200 | 1322723175 | 2540 | 2545 | 2545 | 2540 | 1001 |
| 485 | 20230830 | 122100 | 1320180630 | 2545 | 2545 | 2545 | 2545 | 304 |
| 486 | 20230830 | 122000 | 1319406950 | 2545 | 2535 | 2545 | 2535 | 301 |
| 487 | 20230830 | 121900 | 1318643905 | 2535 | 2545 | 2545 | 2535 | 150 |
| 488 | 20230830 | 121800 | 1318262655 | 2545 | 2545 | 2545 | 2545 | 2 |
| 489 | 20230830 | 121700 | 1318257565 | 2545 | 2545 | 2545 | 2545 | 300 |
| 490 | 20230830 | 121600 | 1317494065 | 2545 | 2545 | 2545 | 2545 | 1 |
| 491 | 20230830 | 121500 | 1317491520 | 2540 | 2540 | 2540 | 2540 | 0 |
| 492 | 20230830 | 121400 | 1317491520 | 2540 | 2540 | 2540 | 2540 | 0 |
| 493 | 20230830 | 121300 | 1317491520 | 2540 | 2540 | 2540 | 2540 | 130 |
| 494 | 20230830 | 121200 | 1317161320 | 2540 | 2540 | 2540 | 2540 | 529 |
| 495 | 20230830 | 121100 | 1315817660 | 2545 | 2545 | 2545 | 2545 | 74 |
| 496 | 20230830 | 121000 | 1315629330 | 2540 | 2540 | 2540 | 2540 | 68 |
| 497 | 20230830 | 120900 | 1315456610 | 2540 | 2540 | 2540 | 2540 | 176 |
| 498 | 20230830 | 120800 | 1315009570 | 2545 | 2540 | 2545 | 2540 | 6 |
| 499 | 20230830 | 120700 | 1314994315 | 2545 | 2545 | 2545 | 2545 | 148 |
| 500 | 20230830 | 120600 | 1314617655 | 2545 | 2545 | 2545 | 2545 | 6 |
| 501 | 20230830 | 120500 | 1314602385 | 2545 | 2545 | 2545 | 2545 | 0 |
| 502 | 20230830 | 120400 | 1314602385 | 2545 | 2545 | 2545 | 2545 | 0 |
| 503 | 20230830 | 120300 | 1314602385 | 2545 | 2545 | 2545 | 2545 | 120 |
| 504 | 20230830 | 120200 | 1314296985 | 2545 | 2545 | 2545 | 2545 | 10 |
| 505 | 20230830 | 120100 | 1314271535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 506 | 20230830 | 120000 | 1314271535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 507 | 20230830 | 115900 | 1314271535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 508 | 20230830 | 115800 | 1314271535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 509 | 20230830 | 115700 | 1314271535 | 2545 | 2545 | 2545 | 2545 | 10 |
| 510 | 20230830 | 115600 | 1314246085 | 2535 | 2540 | 2540 | 2535 | 307 |
| 511 | 20230830 | 115500 | 1313467230 | 2540 | 2545 | 2545 | 2540 | 33 |
| 512 | 20230830 | 115400 | 1313383260 | 2545 | 2545 | 2545 | 2545 | 6 |
| 513 | 20230830 | 115300 | 1313367990 | 2540 | 2540 | 2540 | 2540 | 1004 |
| 514 | 20230830 | 115200 | 1310817830 | 2545 | 2545 | 2545 | 2545 | 1 |
| 515 | 20230830 | 115100 | 1310815285 | 2545 | 2545 | 2545 | 2545 | 0 |
| 516 | 20230830 | 115000 | 1310815285 | 2545 | 2545 | 2545 | 2545 | 50 |
| 517 | 20230830 | 114900 | 1310688035 | 2545 | 2545 | 2545 | 2545 | 0 |
| 518 | 20230830 | 114800 | 1310688035 | 2545 | 2555 | 2555 | 2545 | 402 |
| 519 | 20230830 | 114700 | 1309661925 | 2555 | 2555 | 2555 | 2555 | 0 |
| 520 | 20230830 | 114600 | 1309661925 | 2555 | 2555 | 2555 | 2555 | 391 |
| 521 | 20230830 | 114500 | 1308662920 | 2555 | 2555 | 2555 | 2555 | 100 |
| 522 | 20230830 | 114400 | 1308407420 | 2555 | 2555 | 2555 | 2555 | 1200 |
| 523 | 20230830 | 114300 | 1305341420 | 2555 | 2555 | 2555 | 2550 | 319 |
| 524 | 20230830 | 114200 | 1304526400 | 2555 | 2555 | 2555 | 2555 | 34 |
| 525 | 20230830 | 114100 | 1304439530 | 2550 | 2545 | 2550 | 2545 | 936 |
| 526 | 20230830 | 114000 | 1302053910 | 2545 | 2540 | 2545 | 2540 | 1100 |
| 527 | 20230830 | 113900 | 1299259410 | 2535 | 2535 | 2535 | 2535 | 0 |
| 528 | 20230830 | 113800 | 1299259410 | 2535 | 2535 | 2535 | 2535 | 800 |
| 529 | 20230830 | 113700 | 1297231410 | 2535 | 2535 | 2535 | 2535 | 0 |
| 530 | 20230830 | 113600 | 1297231410 | 2535 | 2535 | 2535 | 2535 | 1812 |
| 531 | 20230830 | 113500 | 1292637990 | 2535 | 2535 | 2535 | 2535 | 125 |
| 532 | 20230830 | 113400 | 1292321115 | 2540 | 2540 | 2540 | 2540 | 4714 |
| 533 | 20230830 | 113300 | 1280347555 | 2540 | 2540 | 2540 | 2540 | 1760 |
| 534 | 20230830 | 113200 | 1275877155 | 2545 | 2540 | 2545 | 2540 | 718 |
| 535 | 20230830 | 113100 | 1274053380 | 2545 | 2550 | 2550 | 2545 | 2253 |
| 536 | 20230830 | 113000 | 1268316495 | 2545 | 2550 | 2550 | 2545 | 355 |
| 537 | 20230830 | 112900 | 1267411630 | 2550 | 2550 | 2550 | 2550 | 0 |
| 538 | 20230830 | 112800 | 1267411630 | 2550 | 2545 | 2550 | 2545 | 455 |
| 539 | 20230830 | 112700 | 1266251630 | 2545 | 2545 | 2545 | 2545 | 68 |
| 540 | 20230830 | 112600 | 1266078570 | 2545 | 2555 | 2555 | 2545 | 6 |
| 541 | 20230830 | 112500 | 1266063250 | 2555 | 2550 | 2555 | 2550 | 945 |
| 542 | 20230830 | 112400 | 1263653490 | 2555 | 2555 | 2555 | 2555 | 562 |
| 543 | 20230830 | 112300 | 1262217580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 544 | 20230830 | 112200 | 1262217580 | 2555 | 2555 | 2555 | 2555 | 4 |
| 545 | 20230830 | 112100 | 1262207360 | 2550 | 2550 | 2550 | 2550 | 0 |
| 546 | 20230830 | 112000 | 1262207360 | 2550 | 2550 | 2550 | 2550 | 4929 |
| 547 | 20230830 | 111900 | 1249638410 | 2555 | 2555 | 2555 | 2555 | 1116 |
| 548 | 20230830 | 111800 | 1246787030 | 2555 | 2555 | 2555 | 2555 | 0 |
| 549 | 20230830 | 111700 | 1246787030 | 2555 | 2550 | 2555 | 2550 | 345 |
| 550 | 20230830 | 111600 | 1245906155 | 2550 | 2550 | 2550 | 2550 | 57 |
| 551 | 20230830 | 111500 | 1245760805 | 2555 | 2555 | 2555 | 2550 | 1777 |
| 552 | 20230830 | 111400 | 1241220595 | 2555 | 2555 | 2555 | 2555 | 1600 |
| 553 | 20230830 | 111300 | 1237132595 | 2555 | 2555 | 2555 | 2555 | 13 |
| 554 | 20230830 | 111200 | 1237099380 | 2555 | 2555 | 2555 | 2555 | 1857 |
| 555 | 20230830 | 111100 | 1232354745 | 2555 | 2555 | 2555 | 2555 | 1128 |
| 556 | 20230830 | 111000 | 1229472705 | 2550 | 2550 | 2550 | 2550 | 0 |
| 557 | 20230830 | 110900 | 1229472705 | 2550 | 2550 | 2550 | 2550 | 800 |
| 558 | 20230830 | 110800 | 1227432705 | 2555 | 2555 | 2555 | 2555 | 2 |
| 559 | 20230830 | 110700 | 1227427595 | 2555 | 2555 | 2555 | 2555 | 0 |
| 560 | 20230830 | 110600 | 1227427595 | 2555 | 2555 | 2555 | 2555 | 0 |
| 561 | 20230830 | 110500 | 1227427595 | 2555 | 2555 | 2555 | 2555 | 71 |
| 562 | 20230830 | 110400 | 1227246190 | 2555 | 2555 | 2555 | 2555 | 810 |
| 563 | 20230830 | 110300 | 1225176640 | 2555 | 2550 | 2555 | 2550 | 1083 |
| 564 | 20230830 | 110200 | 1222414970 | 2550 | 2555 | 2555 | 2550 | 31 |
| 565 | 20230830 | 110100 | 1222335820 | 2550 | 2560 | 2560 | 2550 | 45 |
| 566 | 20230830 | 110000 | 1222220970 | 2560 | 2560 | 2560 | 2560 | 3 |
| 567 | 20230830 | 105900 | 1222213290 | 2550 | 2550 | 2550 | 2550 | 20 |
| 568 | 20230830 | 105800 | 1222162290 | 2550 | 2550 | 2550 | 2550 | 983 |
| 569 | 20230830 | 105700 | 1219655640 | 2550 | 2555 | 2560 | 2550 | 1135 |
| 570 | 20230830 | 105600 | 1216756380 | 2555 | 2555 | 2555 | 2555 | 5 |
| 571 | 20230830 | 105500 | 1216743605 | 2555 | 2555 | 2555 | 2555 | 143 |
| 572 | 20230830 | 105400 | 1216378240 | 2555 | 2555 | 2555 | 2555 | 135 |
| 573 | 20230830 | 105300 | 1216033315 | 2550 | 2555 | 2555 | 2550 | 30 |
| 574 | 20230830 | 105200 | 1215956765 | 2555 | 2555 | 2555 | 2555 | 10 |
| 575 | 20230830 | 105100 | 1215931215 | 2555 | 2555 | 2555 | 2555 | 2 |
| 576 | 20230830 | 105000 | 1215926105 | 2555 | 2555 | 2555 | 2555 | 343 |
| 577 | 20230830 | 104900 | 1215049740 | 2555 | 2560 | 2560 | 2555 | 67 |
| 578 | 20230830 | 104800 | 1214878540 | 2560 | 2560 | 2560 | 2560 | 12 |
| 579 | 20230830 | 104700 | 1214847820 | 2560 | 2560 | 2560 | 2560 | 1357 |
| 580 | 20230830 | 104600 | 1211373900 | 2560 | 2560 | 2560 | 2560 | 999 |
| 581 | 20230830 | 104500 | 1208816460 | 2560 | 2555 | 2560 | 2555 | 201 |
| 582 | 20230830 | 104400 | 1208302700 | 2550 | 2545 | 2550 | 2545 | 2674 |
| 583 | 20230830 | 104300 | 1201484190 | 2550 | 2550 | 2550 | 2550 | 270 |
| 584 | 20230830 | 104200 | 1200795690 | 2545 | 2550 | 2550 | 2545 | 509 |
| 585 | 20230830 | 104100 | 1199497750 | 2550 | 2550 | 2550 | 2550 | 333 |
| 586 | 20230830 | 104000 | 1198648600 | 2545 | 2540 | 2545 | 2540 | 916 |
| 587 | 20230830 | 103900 | 1196319060 | 2545 | 2540 | 2545 | 2540 | 1130 |
| 588 | 20230830 | 103800 | 1193448710 | 2535 | 2530 | 2535 | 2530 | 3026 |
| 589 | 20230830 | 103700 | 1185789305 | 2530 | 2535 | 2535 | 2530 | 4026 |
| 590 | 20230830 | 103600 | 1175586445 | 2535 | 2540 | 2545 | 2535 | 4949 |
| 591 | 20230830 | 103500 | 1163015895 | 2545 | 2545 | 2545 | 2545 | 104 |
| 592 | 20230830 | 103400 | 1162751215 | 2545 | 2550 | 2550 | 2545 | 2765 |
| 593 | 20230830 | 103300 | 1155714275 | 2550 | 2550 | 2560 | 2550 | 8903 |
| 594 | 20230830 | 103200 | 1132999855 | 2550 | 2560 | 2560 | 2550 | 21807 |
| 595 | 20230830 | 103100 | 1077232110 | 2570 | 2565 | 2570 | 2565 | 6 |
| 596 | 20230830 | 103000 | 1077216695 | 2565 | 2565 | 2565 | 2565 | 15133 |
| 597 | 20230830 | 102900 | 1038400550 | 2565 | 2565 | 2565 | 2565 | 374 |
| 598 | 20230830 | 102800 | 1037441240 | 2565 | 2565 | 2565 | 2565 | 195 |
| 599 | 20230830 | 102700 | 1036941065 | 2565 | 2570 | 2570 | 2565 | 151 |
| 600 | 20230830 | 102600 | 1036553500 | 2570 | 2565 | 2570 | 2565 | 71 |
| 601 | 20230830 | 102500 | 1036371035 | 2565 | 2565 | 2565 | 2565 | 200 |
| 602 | 20230830 | 102400 | 1035858035 | 2570 | 2570 | 2570 | 2570 | 317 |
| 603 | 20230830 | 102300 | 1035043345 | 2570 | 2570 | 2570 | 2570 | 0 |
| 604 | 20230830 | 102200 | 1035043345 | 2570 | 2570 | 2570 | 2570 | 200 |
| 605 | 20230830 | 102100 | 1034529345 | 2580 | 2575 | 2580 | 2575 | 100 |
| 606 | 20230830 | 102000 | 1034271780 | 2570 | 2570 | 2570 | 2570 | 38 |
| 607 | 20230830 | 101900 | 1034174120 | 2570 | 2585 | 2585 | 2570 | 69 |
| 608 | 20230830 | 101800 | 1033996025 | 2585 | 2570 | 2585 | 2565 | 5620 |
| 609 | 20230830 | 101700 | 1019506970 | 2570 | 2565 | 2570 | 2565 | 884 |
| 610 | 20230830 | 101600 | 1017239005 | 2570 | 2570 | 2570 | 2570 | 100 |
| 611 | 20230830 | 101500 | 1016982005 | 2570 | 2570 | 2570 | 2570 | 945 |
| 612 | 20230830 | 101400 | 1014553355 | 2570 | 2580 | 2580 | 2565 | 5195 |
| 613 | 20230830 | 101300 | 1001218945 | 2580 | 2570 | 2580 | 2570 | 571 |
| 614 | 20230830 | 101200 | 999750225 | 2570 | 2580 | 2580 | 2570 | 38 |
| 615 | 20230830 | 101100 | 999652505 | 2580 | 2575 | 2580 | 2575 | 473 |
| 616 | 20230830 | 101000 | 998432420 | 2575 | 2585 | 2585 | 2575 | 546 |
| 617 | 20230830 | 100900 | 997021510 | 2585 | 2570 | 2585 | 2570 | 3004 |
| 618 | 20230830 | 100800 | 989278720 | 2565 | 2565 | 2565 | 2565 | 1381 |
| 619 | 20230830 | 100700 | 985736455 | 2565 | 2560 | 2565 | 2560 | 1059 |
| 620 | 20230830 | 100600 | 983020285 | 2560 | 2560 | 2560 | 2560 | 124 |
| 621 | 20230830 | 100500 | 982702845 | 2560 | 2560 | 2560 | 2555 | 1881 |
| 622 | 20230830 | 100400 | 977887970 | 2560 | 2555 | 2580 | 2555 | 10415 |
| 623 | 20230830 | 100300 | 951064935 | 2555 | 2560 | 2565 | 2555 | 8755 |
| 624 | 20230830 | 100200 | 928656400 | 2565 | 2565 | 2565 | 2565 | 500 |
| 625 | 20230830 | 100100 | 927373900 | 2560 | 2565 | 2565 | 2560 | 361 |
| 626 | 20230830 | 100000 | 926448965 | 2565 | 2565 | 2565 | 2560 | 2595 |
| 627 | 20230830 | 095900 | 919798755 | 2565 | 2565 | 2565 | 2565 | 222 |
| 628 | 20230830 | 095800 | 919229325 | 2565 | 2565 | 2565 | 2565 | 713 |
| 629 | 20230830 | 095700 | 917400480 | 2565 | 2565 | 2565 | 2565 | 1838 |
| 630 | 20230830 | 095600 | 912686010 | 2560 | 2565 | 2565 | 2560 | 1162 |
| 631 | 20230830 | 095500 | 909706235 | 2565 | 2565 | 2565 | 2560 | 628 |
| 632 | 20230830 | 095400 | 908095425 | 2565 | 2565 | 2565 | 2560 | 395 |
| 633 | 20230830 | 095300 | 907082850 | 2565 | 2565 | 2565 | 2565 | 28 |
| 634 | 20230830 | 095200 | 907011030 | 2560 | 2560 | 2560 | 2560 | 520 |
| 635 | 20230830 | 095100 | 905679830 | 2560 | 2560 | 2560 | 2560 | 567 |
| 636 | 20230830 | 095000 | 904228310 | 2560 | 2560 | 2560 | 2560 | 1238 |
| 637 | 20230830 | 094900 | 901059030 | 2560 | 2565 | 2565 | 2560 | 336 |
| 638 | 20230830 | 094800 | 900198090 | 2550 | 2570 | 2570 | 2550 | 742 |
| 639 | 20230830 | 094700 | 898301200 | 2570 | 2570 | 2570 | 2550 | 4402 |
| 640 | 20230830 | 094600 | 887036545 | 2570 | 2575 | 2575 | 2550 | 25558 |
| 641 | 20230830 | 094500 | 821573325 | 2575 | 2575 | 2585 | 2575 | 442 |
| 642 | 20230830 | 094400 | 820434425 | 2575 | 2580 | 2580 | 2575 | 4350 |
| 643 | 20230830 | 094300 | 809222105 | 2585 | 2590 | 2595 | 2585 | 11498 |
| 644 | 20230830 | 094200 | 779446225 | 2595 | 2595 | 2595 | 2595 | 2 |
| 645 | 20230830 | 094100 | 779441035 | 2595 | 2595 | 2595 | 2590 | 312 |
| 646 | 20230830 | 094000 | 778631420 | 2595 | 2590 | 2595 | 2590 | 368 |
| 647 | 20230830 | 093900 | 777676960 | 2595 | 2595 | 2595 | 2590 | 247 |
| 648 | 20230830 | 093800 | 777037100 | 2590 | 2585 | 2590 | 2580 | 3701 |
| 649 | 20230830 | 093700 | 767466520 | 2595 | 2590 | 2600 | 2585 | 10014 |
| 650 | 20230830 | 093600 | 741472565 | 2585 | 2590 | 2590 | 2585 | 758 |
| 651 | 20230830 | 093500 | 739513100 | 2590 | 2585 | 2590 | 2585 | 73 |
| 652 | 20230830 | 093400 | 739324320 | 2590 | 2585 | 2590 | 2585 | 1077 |
| 653 | 20230830 | 093300 | 736537690 | 2590 | 2590 | 2595 | 2590 | 1035 |
| 654 | 20230830 | 093200 | 733857035 | 2595 | 2590 | 2595 | 2590 | 1631 |
| 655 | 20230830 | 093100 | 729631625 | 2600 | 2600 | 2600 | 2600 | 0 |
| 656 | 20230830 | 093000 | 729631625 | 2600 | 2600 | 2600 | 2600 | 427 |
| 657 | 20230830 | 092900 | 728521425 | 2600 | 2600 | 2600 | 2585 | 403 |
| 658 | 20230830 | 092800 | 727479625 | 2590 | 2590 | 2590 | 2580 | 1796 |
| 659 | 20230830 | 092700 | 722828485 | 2585 | 2585 | 2585 | 2585 | 1228 |
| 660 | 20230830 | 092600 | 719654105 | 2585 | 2590 | 2590 | 2585 | 798 |
| 661 | 20230830 | 092500 | 717590775 | 2585 | 2590 | 2590 | 2585 | 101 |
| 662 | 20230830 | 092400 | 717329685 | 2585 | 2590 | 2590 | 2585 | 1398 |
| 663 | 20230830 | 092300 | 713709370 | 2590 | 2600 | 2605 | 2590 | 1426 |
| 664 | 20230830 | 092200 | 710008155 | 2600 | 2585 | 2600 | 2585 | 2528 |
| 665 | 20230830 | 092100 | 703460785 | 2575 | 2595 | 2595 | 2570 | 22657 |
| 666 | 20230830 | 092000 | 644938585 | 2595 | 2600 | 2615 | 2595 | 4912 |
| 667 | 20230830 | 091900 | 632167935 | 2600 | 2610 | 2610 | 2600 | 3833 |
| 668 | 20230830 | 091800 | 622191665 | 2615 | 2625 | 2625 | 2615 | 7254 |
| 669 | 20230830 | 091700 | 603182870 | 2625 | 2630 | 2630 | 2620 | 6410 |
| 670 | 20230830 | 091600 | 586354035 | 2620 | 2625 | 2630 | 2620 | 17229 |
| 671 | 20230830 | 091500 | 541078245 | 2620 | 2605 | 2625 | 2605 | 16226 |
| 672 | 20230830 | 091400 | 498686415 | 2605 | 2605 | 2610 | 2600 | 2531 |
| 673 | 20230830 | 091300 | 492095610 | 2605 | 2600 | 2610 | 2600 | 8984 |
| 674 | 20230830 | 091200 | 468714420 | 2600 | 2600 | 2610 | 2600 | 13076 |
| 675 | 20230830 | 091100 | 434635320 | 2600 | 2605 | 2610 | 2600 | 7910 |
| 676 | 20230830 | 091000 | 414031330 | 2605 | 2590 | 2615 | 2585 | 16646 |
| 677 | 20230830 | 090900 | 370723105 | 2610 | 2575 | 2610 | 2575 | 14909 |
| 678 | 20230830 | 090800 | 331999715 | 2575 | 2580 | 2580 | 2575 | 5110 |
| 679 | 20230830 | 090700 | 318816615 | 2585 | 2580 | 2590 | 2580 | 6625 |
| 680 | 20230830 | 090600 | 301682035 | 2580 | 2580 | 2610 | 2580 | 26928 |
| 681 | 20230830 | 090500 | 231924435 | 2575 | 2560 | 2575 | 2550 | 15949 |
| 682 | 20230830 | 090400 | 191020655 | 2560 | 2560 | 2570 | 2560 | 1110 |
| 683 | 20230830 | 090300 | 188174865 | 2555 | 2565 | 2565 | 2550 | 9698 |
| 684 | 20230830 | 090200 | 163358045 | 2565 | 2585 | 2585 | 2565 | 32514 |
| 685 | 20230830 | 090100 | 79870785 | 2590 | 2585 | 2590 | 2580 | 9978 |
| 686 | 20230830 | 090000 | 54078290 | 2585 | 2575 | 2585 | 2565 | 20989 |