36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 201700 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 3852 |
| 3 | 20231024 | 201600 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 4 | 20231024 | 201500 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 5 | 20231024 | 201400 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 6 | 20231024 | 201300 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 7 | 20231024 | 201200 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 8 | 20231024 | 201100 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 9 | 20231024 | 201000 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 10 | 20231024 | 200900 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 11 | 20231024 | 200800 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 12 | 20231024 | 200700 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 13 | 20231024 | 200600 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 14 | 20231024 | 200500 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 15 | 20231024 | 200400 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 16 | 20231024 | 200300 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 17 | 20231024 | 200200 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 18 | 20231024 | 200100 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 19 | 20231024 | 200000 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 20 | 20231024 | 195900 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 21 | 20231024 | 195800 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 22 | 20231024 | 195700 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 23 | 20231024 | 195600 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 24 | 20231024 | 195500 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 25 | 20231024 | 195400 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 26 | 20231024 | 195300 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 27 | 20231024 | 195200 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 28 | 20231024 | 195100 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 29 | 20231024 | 195000 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 30 | 20231024 | 194900 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 31 | 20231024 | 194800 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 32 | 20231024 | 194700 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 3852 |
| 33 | 20231024 | 194600 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 34 | 20231024 | 194500 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 35 | 20231024 | 194400 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 36 | 20231024 | 194300 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 37 | 20231024 | 194200 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 38 | 20231024 | 194100 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 39 | 20231024 | 194000 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 40 | 20231024 | 193900 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 41 | 20231024 | 193800 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 42 | 20231024 | 193700 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 43 | 20231024 | 193600 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 44 | 20231024 | 193500 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 45 | 20231024 | 193400 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 46 | 20231024 | 193300 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 47 | 20231024 | 193200 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 48 | 20231024 | 193100 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 49 | 20231024 | 193000 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 50 | 20231024 | 192900 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 51 | 20231024 | 192800 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 52 | 20231024 | 192700 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 53 | 20231024 | 192600 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 54 | 20231024 | 192500 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 55 | 20231024 | 192400 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 56 | 20231024 | 192300 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 57 | 20231024 | 192200 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 58 | 20231024 | 192100 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 59 | 20231024 | 192000 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 60 | 20231024 | 191900 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 61 | 20231024 | 191800 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 62 | 20231024 | 191700 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 3852 |
| 63 | 20231024 | 191600 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 64 | 20231024 | 191500 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 65 | 20231024 | 191400 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 66 | 20231024 | 191300 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 67 | 20231024 | 191200 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 68 | 20231024 | 191100 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 69 | 20231024 | 191000 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 70 | 20231024 | 190900 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 71 | 20231024 | 190800 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 72 | 20231024 | 190700 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 73 | 20231024 | 190600 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 74 | 20231024 | 190500 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 75 | 20231024 | 190400 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 76 | 20231024 | 190300 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 77 | 20231024 | 190200 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 78 | 20231024 | 190100 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 79 | 20231024 | 190000 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 80 | 20231024 | 185900 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 81 | 20231024 | 185800 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 82 | 20231024 | 185700 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 83 | 20231024 | 185600 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 84 | 20231024 | 185500 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 85 | 20231024 | 185400 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 86 | 20231024 | 185300 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 87 | 20231024 | 185200 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 88 | 20231024 | 185100 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 89 | 20231024 | 185000 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 90 | 20231024 | 184900 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 91 | 20231024 | 184800 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 92 | 20231024 | 184700 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 3852 |
| 93 | 20231024 | 184600 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 94 | 20231024 | 184500 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 95 | 20231024 | 184400 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 96 | 20231024 | 184300 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 97 | 20231024 | 184200 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 98 | 20231024 | 184100 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 99 | 20231024 | 184000 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 100 | 20231024 | 183900 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 101 | 20231024 | 183800 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 102 | 20231024 | 183700 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 103 | 20231024 | 183600 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 104 | 20231024 | 183500 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 105 | 20231024 | 183400 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 106 | 20231024 | 183300 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 107 | 20231024 | 183200 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 108 | 20231024 | 183100 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 109 | 20231024 | 183000 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 110 | 20231024 | 182900 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 111 | 20231024 | 182800 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 112 | 20231024 | 182700 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 113 | 20231024 | 182600 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 114 | 20231024 | 182500 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 115 | 20231024 | 182400 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 116 | 20231024 | 182300 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 117 | 20231024 | 182200 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 118 | 20231024 | 182100 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 119 | 20231024 | 182000 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 120 | 20231024 | 181900 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 121 | 20231024 | 181800 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 122 | 20231024 | 181700 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 3852 |
| 123 | 20231024 | 181600 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 124 | 20231024 | 181500 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 125 | 20231024 | 181400 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 126 | 20231024 | 181300 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 127 | 20231024 | 181200 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 128 | 20231024 | 181100 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 129 | 20231024 | 181000 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 130 | 20231024 | 180900 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 131 | 20231024 | 180800 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 132 | 20231024 | 180700 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 133 | 20231024 | 180600 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 134 | 20231024 | 180500 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 135 | 20231024 | 180400 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 136 | 20231024 | 180300 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 137 | 20231024 | 180200 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 138 | 20231024 | 180100 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 139 | 20231024 | 180000 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 140 | 20231024 | 175900 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 141 | 20231024 | 175800 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 142 | 20231024 | 175700 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 143 | 20231024 | 175600 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 144 | 20231024 | 175500 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 145 | 20231024 | 175400 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 146 | 20231024 | 175300 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 147 | 20231024 | 175200 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 148 | 20231024 | 175100 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 149 | 20231024 | 175000 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 150 | 20231024 | 174900 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 151 | 20231024 | 174800 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 152 | 20231024 | 174700 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 3852 |
| 153 | 20231024 | 174600 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 154 | 20231024 | 174500 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 155 | 20231024 | 174400 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 156 | 20231024 | 174300 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 157 | 20231024 | 174200 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 158 | 20231024 | 174100 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 159 | 20231024 | 174000 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 160 | 20231024 | 173900 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 161 | 20231024 | 173800 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 162 | 20231024 | 173700 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 163 | 20231024 | 173600 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 164 | 20231024 | 173500 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 165 | 20231024 | 173400 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 166 | 20231024 | 173300 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 167 | 20231024 | 173200 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 168 | 20231024 | 173100 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 169 | 20231024 | 173000 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 170 | 20231024 | 172900 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 171 | 20231024 | 172800 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 172 | 20231024 | 172700 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 173 | 20231024 | 172600 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 174 | 20231024 | 172500 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 175 | 20231024 | 172400 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 176 | 20231024 | 172300 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 177 | 20231024 | 172200 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 178 | 20231024 | 172100 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 179 | 20231024 | 172000 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 180 | 20231024 | 171900 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 181 | 20231024 | 171800 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 182 | 20231024 | 171700 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 3852 |
| 183 | 20231024 | 171600 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 184 | 20231024 | 171500 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 185 | 20231024 | 171400 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 186 | 20231024 | 171300 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 187 | 20231024 | 171200 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 188 | 20231024 | 171100 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 189 | 20231024 | 171000 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 190 | 20231024 | 170900 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 191 | 20231024 | 170800 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 192 | 20231024 | 170700 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 193 | 20231024 | 170600 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 194 | 20231024 | 170500 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 195 | 20231024 | 170400 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 196 | 20231024 | 170300 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 197 | 20231024 | 170200 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 198 | 20231024 | 170100 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 199 | 20231024 | 170000 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 200 | 20231024 | 165900 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 201 | 20231024 | 165800 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 202 | 20231024 | 165700 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 203 | 20231024 | 165600 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 204 | 20231024 | 165500 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 205 | 20231024 | 165400 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 206 | 20231024 | 165300 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 207 | 20231024 | 165200 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 208 | 20231024 | 165100 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 209 | 20231024 | 165000 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 210 | 20231024 | 164900 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 211 | 20231024 | 164800 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 212 | 20231024 | 164700 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 3852 |
| 213 | 20231024 | 164600 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 214 | 20231024 | 164500 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 215 | 20231024 | 164400 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 216 | 20231024 | 164300 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 217 | 20231024 | 164200 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 218 | 20231024 | 164100 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 219 | 20231024 | 164000 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 220 | 20231024 | 163900 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 221 | 20231024 | 163800 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 222 | 20231024 | 163700 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 223 | 20231024 | 163600 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 224 | 20231024 | 163500 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 225 | 20231024 | 163400 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 226 | 20231024 | 163300 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 227 | 20231024 | 163200 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 228 | 20231024 | 163100 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 229 | 20231024 | 163000 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 230 | 20231024 | 162900 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 231 | 20231024 | 162800 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 232 | 20231024 | 162700 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 233 | 20231024 | 162600 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 234 | 20231024 | 162500 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 235 | 20231024 | 162400 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 236 | 20231024 | 162300 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 237 | 20231024 | 162200 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 238 | 20231024 | 162100 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 239 | 20231024 | 162000 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 240 | 20231024 | 161900 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 241 | 20231024 | 161800 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 242 | 20231024 | 161700 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 3852 |
| 243 | 20231024 | 161600 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 244 | 20231024 | 161500 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 245 | 20231024 | 161400 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 246 | 20231024 | 161300 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 247 | 20231024 | 161200 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 248 | 20231024 | 161100 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 249 | 20231024 | 161000 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 250 | 20231024 | 160900 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 251 | 20231024 | 160800 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 252 | 20231024 | 160700 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 253 | 20231024 | 160600 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 254 | 20231024 | 160500 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 255 | 20231024 | 160400 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 256 | 20231024 | 160300 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 257 | 20231024 | 160200 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 258 | 20231024 | 160100 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 259 | 20231024 | 160000 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 260 | 20231024 | 155900 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 261 | 20231024 | 155800 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 262 | 20231024 | 155700 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 263 | 20231024 | 155600 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 264 | 20231024 | 155500 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 265 | 20231024 | 155400 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 266 | 20231024 | 155300 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 267 | 20231024 | 155200 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 268 | 20231024 | 155100 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 269 | 20231024 | 155000 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 270 | 20231024 | 154900 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 271 | 20231024 | 154800 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 272 | 20231024 | 154700 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 3852 |
| 273 | 20231024 | 154600 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 274 | 20231024 | 154500 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 275 | 20231024 | 154400 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 276 | 20231024 | 154300 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 277 | 20231024 | 154200 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 278 | 20231024 | 154100 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 279 | 20231024 | 154000 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 280 | 20231024 | 153900 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 281 | 20231024 | 153800 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 282 | 20231024 | 153700 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 283 | 20231024 | 153600 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 284 | 20231024 | 153500 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 285 | 20231024 | 153400 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 286 | 20231024 | 153300 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 287 | 20231024 | 153200 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 288 | 20231024 | 153100 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 289 | 20231024 | 153000 | 3145843400 | 21250 | 21250 | 21250 | 21250 | 3852 |
| 290 | 20231024 | 152900 | 3063988400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 291 | 20231024 | 152800 | 3063988400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 292 | 20231024 | 152700 | 3063988400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 293 | 20231024 | 152600 | 3063988400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 294 | 20231024 | 152500 | 3063988400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 295 | 20231024 | 152400 | 3063988400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 296 | 20231024 | 152300 | 3063988400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 297 | 20231024 | 152200 | 3063988400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 298 | 20231024 | 152100 | 3063988400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 299 | 20231024 | 152000 | 3063988400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 300 | 20231024 | 151900 | 3063988400 | 21250 | 21200 | 21250 | 21150 | 825 |
| 301 | 20231024 | 151800 | 3046495950 | 21250 | 21250 | 21250 | 21250 | 458 |
| 302 | 20231024 | 151700 | 3036763450 | 21300 | 21250 | 21300 | 21250 | 643 |
| 303 | 20231024 | 151600 | 3023098550 | 21250 | 21250 | 21250 | 21250 | 81 |
| 304 | 20231024 | 151500 | 3021377300 | 21250 | 21300 | 21300 | 21250 | 170 |
| 305 | 20231024 | 151400 | 3017763850 | 21300 | 21250 | 21300 | 21200 | 926 |
| 306 | 20231024 | 151300 | 2998086950 | 21250 | 21250 | 21250 | 21200 | 106 |
| 307 | 20231024 | 151200 | 2995835700 | 21250 | 21300 | 21300 | 21250 | 378 |
| 308 | 20231024 | 151100 | 2987802500 | 21300 | 21250 | 21300 | 21250 | 138 |
| 309 | 20231024 | 151000 | 2984865600 | 21300 | 21200 | 21300 | 21200 | 1237 |
| 310 | 20231024 | 150900 | 2958600200 | 21200 | 21200 | 21200 | 21100 | 551 |
| 311 | 20231024 | 150800 | 2946924000 | 21200 | 21200 | 21200 | 21200 | 55 |
| 312 | 20231024 | 150700 | 2945758000 | 21200 | 21200 | 21200 | 21150 | 302 |
| 313 | 20231024 | 150600 | 2939361500 | 21200 | 21200 | 21200 | 21150 | 48 |
| 314 | 20231024 | 150500 | 2938344400 | 21200 | 21200 | 21200 | 21200 | 55 |
| 315 | 20231024 | 150400 | 2937178400 | 21200 | 21200 | 21200 | 21200 | 24 |
| 316 | 20231024 | 150300 | 2936669600 | 21200 | 21200 | 21200 | 21100 | 133 |
| 317 | 20231024 | 150200 | 2933851000 | 21200 | 21200 | 21200 | 21200 | 39 |
| 318 | 20231024 | 150100 | 2933024200 | 21200 | 21150 | 21200 | 21100 | 331 |
| 319 | 20231024 | 150000 | 2926028350 | 21150 | 21150 | 21200 | 21100 | 739 |
| 320 | 20231024 | 145900 | 2910421300 | 21150 | 21150 | 21200 | 21100 | 311 |
| 321 | 20231024 | 145800 | 2903843450 | 21200 | 21200 | 21200 | 21100 | 464 |
| 322 | 20231024 | 145700 | 2894026850 | 21200 | 21200 | 21200 | 21100 | 678 |
| 323 | 20231024 | 145600 | 2879693450 | 21200 | 21150 | 21200 | 21100 | 206 |
| 324 | 20231024 | 145500 | 2875331100 | 21200 | 21200 | 21200 | 21100 | 538 |
| 325 | 20231024 | 145400 | 2863957750 | 21200 | 21200 | 21250 | 21150 | 96 |
| 326 | 20231024 | 145300 | 2861924250 | 21200 | 21250 | 21250 | 21150 | 669 |
| 327 | 20231024 | 145200 | 2847750150 | 21150 | 21250 | 21250 | 21150 | 126 |
| 328 | 20231024 | 145100 | 2845078000 | 21200 | 21250 | 21250 | 21200 | 178 |
| 329 | 20231024 | 145000 | 2841297950 | 21250 | 21200 | 21250 | 21200 | 715 |
| 330 | 20231024 | 144900 | 2826110050 | 21250 | 21250 | 21250 | 21200 | 54 |
| 331 | 20231024 | 144800 | 2824962650 | 21250 | 21200 | 21250 | 21150 | 688 |
| 332 | 20231024 | 144700 | 2810394750 | 21250 | 21250 | 21250 | 21200 | 140 |
| 333 | 20231024 | 144600 | 2807424850 | 21200 | 21250 | 21250 | 21200 | 557 |
| 334 | 20231024 | 144500 | 2795611800 | 21250 | 21200 | 21250 | 21200 | 102 |
| 335 | 20231024 | 144400 | 2793448250 | 21200 | 21250 | 21250 | 21150 | 553 |
| 336 | 20231024 | 144300 | 2781749050 | 21250 | 21200 | 21250 | 21150 | 839 |
| 337 | 20231024 | 144200 | 2763962350 | 21200 | 21200 | 21250 | 21150 | 563 |
| 338 | 20231024 | 144100 | 2752046150 | 21150 | 21250 | 21250 | 21050 | 3487 |
| 339 | 20231024 | 144000 | 2678520000 | 21250 | 21200 | 21250 | 21200 | 1199 |
| 340 | 20231024 | 143900 | 2653067750 | 21200 | 21300 | 21300 | 21200 | 145 |
| 341 | 20231024 | 143800 | 2649986100 | 21300 | 21250 | 21300 | 21200 | 147 |
| 342 | 20231024 | 143700 | 2646863800 | 21250 | 21250 | 21300 | 21250 | 549 |
| 343 | 20231024 | 143600 | 2635197200 | 21250 | 21250 | 21250 | 21200 | 482 |
| 344 | 20231024 | 143500 | 2624959850 | 21250 | 21250 | 21250 | 21200 | 548 |
| 345 | 20231024 | 143400 | 2613335650 | 21200 | 21250 | 21250 | 21150 | 115 |
| 346 | 20231024 | 143300 | 2610896750 | 21250 | 21200 | 21250 | 21150 | 471 |
| 347 | 20231024 | 143200 | 2600909300 | 21250 | 21200 | 21250 | 21150 | 148 |
| 348 | 20231024 | 143100 | 2597775000 | 21250 | 21200 | 21250 | 21150 | 445 |
| 349 | 20231024 | 143000 | 2588341450 | 21250 | 21150 | 21250 | 21150 | 144 |
| 350 | 20231024 | 142900 | 2585287950 | 21250 | 21250 | 21250 | 21150 | 504 |
| 351 | 20231024 | 142800 | 2574625550 | 21200 | 21200 | 21250 | 21150 | 122 |
| 352 | 20231024 | 142700 | 2572042150 | 21250 | 21250 | 21250 | 21250 | 20 |
| 353 | 20231024 | 142600 | 2571617150 | 21200 | 21200 | 21250 | 21150 | 473 |
| 354 | 20231024 | 142500 | 2561608650 | 21250 | 21200 | 21250 | 21150 | 26 |
| 355 | 20231024 | 142400 | 2561057800 | 21250 | 21200 | 21250 | 21100 | 529 |
| 356 | 20231024 | 142300 | 2549855200 | 21200 | 21300 | 21300 | 21200 | 71 |
| 357 | 20231024 | 142200 | 2548348250 | 21250 | 21250 | 21300 | 21200 | 413 |
| 358 | 20231024 | 142100 | 2539571850 | 21300 | 21250 | 21300 | 21200 | 51 |
| 359 | 20231024 | 142000 | 2538487950 | 21300 | 21250 | 21300 | 21200 | 495 |
| 360 | 20231024 | 141900 | 2527992800 | 21250 | 21250 | 21300 | 21250 | 134 |
| 361 | 20231024 | 141800 | 2525144400 | 21250 | 21200 | 21250 | 21200 | 38 |
| 362 | 20231024 | 141700 | 2524338700 | 21250 | 21250 | 21300 | 21250 | 457 |
| 363 | 20231024 | 141600 | 2514625200 | 21250 | 21150 | 21300 | 21150 | 987 |
| 364 | 20231024 | 141500 | 2493657500 | 21250 | 21250 | 21250 | 21150 | 473 |
| 365 | 20231024 | 141400 | 2483630250 | 21250 | 21200 | 21250 | 21200 | 369 |
| 366 | 20231024 | 141300 | 2475804900 | 21250 | 21200 | 21250 | 21150 | 709 |
| 367 | 20231024 | 141200 | 2460765100 | 21150 | 21200 | 21250 | 21150 | 145 |
| 368 | 20231024 | 141100 | 2457696150 | 21200 | 21150 | 21250 | 21150 | 716 |
| 369 | 20231024 | 141000 | 2442536500 | 21200 | 21250 | 21300 | 21200 | 532 |
| 370 | 20231024 | 140900 | 2431242750 | 21250 | 21250 | 21300 | 21150 | 572 |
| 371 | 20231024 | 140800 | 2419104850 | 21250 | 21250 | 21250 | 21200 | 105 |
| 372 | 20231024 | 140700 | 2416876700 | 21250 | 21200 | 21300 | 21200 | 54 |
| 373 | 20231024 | 140600 | 2415730650 | 21200 | 21350 | 21350 | 21200 | 1474 |
| 374 | 20231024 | 140500 | 2384427950 | 21250 | 21200 | 21300 | 21200 | 463 |
| 375 | 20231024 | 140400 | 2374573100 | 21150 | 21200 | 21250 | 21150 | 539 |
| 376 | 20231024 | 140300 | 2363168400 | 21200 | 21150 | 21200 | 21150 | 356 |
| 377 | 20231024 | 140200 | 2355638350 | 21250 | 21200 | 21250 | 21150 | 978 |
| 378 | 20231024 | 140100 | 2334901650 | 21200 | 21200 | 21200 | 21150 | 54 |
| 379 | 20231024 | 140000 | 2333758750 | 21150 | 21200 | 21250 | 21100 | 856 |
| 380 | 20231024 | 135900 | 2315615350 | 21150 | 21200 | 21250 | 21150 | 19 |
| 381 | 20231024 | 135800 | 2315211900 | 21200 | 21150 | 21200 | 21150 | 718 |
| 382 | 20231024 | 135700 | 2300012200 | 21200 | 21250 | 21250 | 21200 | 17 |
| 383 | 20231024 | 135600 | 2299651300 | 21200 | 21200 | 21250 | 21100 | 397 |
| 384 | 20231024 | 135500 | 2291238650 | 21150 | 21200 | 21250 | 21150 | 619 |
| 385 | 20231024 | 135400 | 2278135450 | 21200 | 21200 | 21250 | 21200 | 244 |
| 386 | 20231024 | 135300 | 2272961900 | 21100 | 21150 | 21200 | 21100 | 618 |
| 387 | 20231024 | 135200 | 2259889250 | 21150 | 21150 | 21250 | 21150 | 333 |
| 388 | 20231024 | 135100 | 2252836000 | 21200 | 21200 | 21200 | 21200 | 650 |
| 389 | 20231024 | 135000 | 2239056000 | 21250 | 21200 | 21250 | 21150 | 43 |
| 390 | 20231024 | 134900 | 2238146150 | 21200 | 21150 | 21250 | 21150 | 719 |
| 391 | 20231024 | 134800 | 2222925250 | 21150 | 21150 | 21200 | 21150 | 244 |
| 392 | 20231024 | 134700 | 2217756250 | 21150 | 21200 | 21250 | 21150 | 93 |
| 393 | 20231024 | 134600 | 2215784500 | 21200 | 21200 | 21250 | 21150 | 468 |
| 394 | 20231024 | 134500 | 2205883000 | 21150 | 21200 | 21250 | 21150 | 323 |
| 395 | 20231024 | 134400 | 2199037550 | 21200 | 21150 | 21250 | 21150 | 690 |
| 396 | 20231024 | 134300 | 2184404200 | 21200 | 21250 | 21250 | 21200 | 384 |
| 397 | 20231024 | 134200 | 2176253150 | 21200 | 21150 | 21200 | 21100 | 775 |
| 398 | 20231024 | 134100 | 2159872300 | 21150 | 21150 | 21200 | 21150 | 190 |
| 399 | 20231024 | 134000 | 2155853350 | 21150 | 21200 | 21200 | 21150 | 497 |
| 400 | 20231024 | 133900 | 2145341050 | 21150 | 21150 | 21200 | 21150 | 105 |
| 401 | 20231024 | 133800 | 2143116900 | 21200 | 21150 | 21250 | 21150 | 656 |
| 402 | 20231024 | 133700 | 2129210600 | 21200 | 21200 | 21250 | 21150 | 431 |
| 403 | 20231024 | 133600 | 2120080900 | 21200 | 21050 | 21200 | 21000 | 739 |
| 404 | 20231024 | 133500 | 2104473600 | 21050 | 21100 | 21100 | 21050 | 641 |
| 405 | 20231024 | 133400 | 2090980100 | 21100 | 21000 | 21100 | 21000 | 14 |
| 406 | 20231024 | 133300 | 2090685100 | 21050 | 21100 | 21100 | 21000 | 622 |
| 407 | 20231024 | 133200 | 2077611850 | 21050 | 21050 | 21100 | 21000 | 83 |
| 408 | 20231024 | 133100 | 2075867950 | 21100 | 21050 | 21100 | 21000 | 787 |
| 409 | 20231024 | 133000 | 2059310200 | 21050 | 21100 | 21100 | 21050 | 58 |
| 410 | 20231024 | 132900 | 2058088450 | 21050 | 21100 | 21100 | 21050 | 593 |
| 411 | 20231024 | 132800 | 2045605400 | 21050 | 21050 | 21100 | 21050 | 179 |
| 412 | 20231024 | 132700 | 2041837350 | 21100 | 21100 | 21100 | 21050 | 550 |
| 413 | 20231024 | 132600 | 2030252800 | 21100 | 21050 | 21150 | 21050 | 323 |
| 414 | 20231024 | 132500 | 2023445100 | 21000 | 21050 | 21050 | 21000 | 532 |
| 415 | 20231024 | 132400 | 2012255300 | 21000 | 21000 | 21050 | 21000 | 575 |
| 416 | 20231024 | 132300 | 2000180000 | 21050 | 21050 | 21050 | 21050 | 155 |
| 417 | 20231024 | 132200 | 1996917250 | 21000 | 21000 | 21050 | 21000 | 456 |
| 418 | 20231024 | 132100 | 1987341050 | 21050 | 20950 | 21050 | 20950 | 239 |
| 419 | 20231024 | 132000 | 1982324700 | 21000 | 21000 | 21050 | 21000 | 543 |
| 420 | 20231024 | 131900 | 1970918850 | 21000 | 21050 | 21050 | 20950 | 233 |
| 421 | 20231024 | 131800 | 1966026900 | 21000 | 21000 | 21000 | 21000 | 408 |
| 422 | 20231024 | 131700 | 1957458900 | 21050 | 21000 | 21050 | 20950 | 371 |
| 423 | 20231024 | 131600 | 1949670450 | 21000 | 20950 | 21000 | 20950 | 186 |
| 424 | 20231024 | 131500 | 1945768750 | 21000 | 21050 | 21050 | 20950 | 766 |
| 425 | 20231024 | 131400 | 1929701850 | 21000 | 20950 | 21000 | 20950 | 102 |
| 426 | 20231024 | 131300 | 1927564750 | 21000 | 21000 | 21050 | 20950 | 2824 |
| 427 | 20231024 | 131200 | 1868226350 | 21000 | 20950 | 21000 | 20900 | 192 |
| 428 | 20231024 | 131100 | 1864201100 | 20950 | 20950 | 21000 | 20950 | 629 |
| 429 | 20231024 | 131000 | 1851022800 | 20950 | 20950 | 21000 | 20950 | 79 |
| 430 | 20231024 | 130900 | 1849367450 | 20950 | 20950 | 21050 | 20950 | 591 |
| 431 | 20231024 | 130800 | 1836976300 | 20950 | 21000 | 21050 | 20950 | 130 |
| 432 | 20231024 | 130700 | 1834251000 | 21000 | 21000 | 21000 | 20950 | 627 |
| 433 | 20231024 | 130600 | 1821086350 | 21000 | 21000 | 21050 | 21000 | 22 |
| 434 | 20231024 | 130500 | 1820624000 | 21000 | 21000 | 21100 | 21000 | 217 |
| 435 | 20231024 | 130400 | 1816058200 | 21000 | 21050 | 21100 | 21000 | 500 |
| 436 | 20231024 | 130300 | 1805556500 | 21050 | 21050 | 21100 | 21050 | 276 |
| 437 | 20231024 | 130200 | 1799738550 | 21100 | 21050 | 21100 | 21050 | 712 |
| 438 | 20231024 | 130100 | 1784735500 | 21100 | 21050 | 21100 | 21000 | 284 |
| 439 | 20231024 | 130000 | 1778752200 | 21000 | 21050 | 21100 | 21000 | 616 |
| 440 | 20231024 | 125900 | 1765793050 | 21000 | 21100 | 21100 | 21000 | 243 |
| 441 | 20231024 | 125800 | 1760674950 | 21100 | 21000 | 21100 | 21000 | 410 |
| 442 | 20231024 | 125700 | 1752064050 | 21050 | 21050 | 21100 | 21000 | 438 |
| 443 | 20231024 | 125600 | 1742847950 | 21100 | 21050 | 21100 | 21000 | 584 |
| 444 | 20231024 | 125500 | 1730558800 | 21050 | 21050 | 21100 | 21050 | 189 |
| 445 | 20231024 | 125400 | 1726579950 | 21100 | 21050 | 21100 | 21050 | 55 |
| 446 | 20231024 | 125300 | 1725421700 | 21050 | 21050 | 21100 | 21000 | 676 |
| 447 | 20231024 | 125200 | 1711183400 | 21100 | 21100 | 21100 | 21050 | 90 |
| 448 | 20231024 | 125100 | 1709288200 | 21050 | 21000 | 21100 | 21000 | 837 |
| 449 | 20231024 | 125000 | 1691658200 | 21100 | 21000 | 21100 | 21000 | 42 |
| 450 | 20231024 | 124900 | 1690772900 | 21100 | 21050 | 21100 | 21000 | 761 |
| 451 | 20231024 | 124800 | 1674771750 | 21050 | 21050 | 21100 | 21000 | 202 |
| 452 | 20231024 | 124700 | 1670518550 | 21000 | 21050 | 21100 | 21000 | 631 |
| 453 | 20231024 | 124600 | 1657233150 | 21050 | 21000 | 21100 | 21000 | 63 |
| 454 | 20231024 | 124500 | 1655908450 | 21000 | 21050 | 21100 | 21000 | 670 |
| 455 | 20231024 | 124400 | 1641806600 | 21100 | 21100 | 21100 | 21000 | 113 |
| 456 | 20231024 | 124300 | 1639428650 | 21050 | 21050 | 21100 | 21050 | 463 |
| 457 | 20231024 | 124200 | 1629675000 | 21050 | 21050 | 21100 | 21050 | 478 |
| 458 | 20231024 | 124100 | 1619612350 | 21100 | 21050 | 21100 | 21050 | 255 |
| 459 | 20231024 | 124000 | 1614243000 | 21100 | 21050 | 21100 | 21050 | 517 |
| 460 | 20231024 | 123900 | 1603359850 | 21050 | 21050 | 21100 | 21000 | 190 |
| 461 | 20231024 | 123800 | 1599360050 | 21000 | 21050 | 21100 | 21000 | 470 |
| 462 | 20231024 | 123700 | 1589489100 | 21050 | 21050 | 21100 | 21000 | 245 |
| 463 | 20231024 | 123600 | 1584330500 | 21100 | 21150 | 21150 | 21000 | 523 |
| 464 | 20231024 | 123500 | 1573318650 | 21150 | 21000 | 21150 | 21000 | 813 |
| 465 | 20231024 | 123400 | 1556208800 | 21000 | 21050 | 21050 | 21000 | 29 |
| 466 | 20231024 | 123300 | 1555599250 | 21050 | 21050 | 21100 | 21000 | 295 |
| 467 | 20231024 | 123200 | 1549389500 | 21050 | 21050 | 21100 | 21000 | 131 |
| 468 | 20231024 | 123100 | 1546635300 | 21050 | 21000 | 21100 | 21000 | 739 |
| 469 | 20231024 | 123000 | 1531074800 | 21050 | 21050 | 21050 | 21050 | 99 |
| 470 | 20231024 | 122900 | 1528990850 | 21000 | 21100 | 21100 | 21000 | 452 |
| 471 | 20231024 | 122800 | 1519477700 | 21000 | 21050 | 21100 | 21000 | 496 |
| 472 | 20231024 | 122700 | 1509044050 | 21050 | 21100 | 21100 | 21050 | 509 |
| 473 | 20231024 | 122600 | 1498324600 | 21050 | 21050 | 21100 | 21050 | 246 |
| 474 | 20231024 | 122500 | 1493145150 | 21050 | 21050 | 21100 | 21000 | 621 |
| 475 | 20231024 | 122400 | 1480083850 | 21000 | 21050 | 21050 | 21000 | 343 |
| 476 | 20231024 | 122300 | 1472863750 | 21100 | 21050 | 21100 | 21050 | 184 |
| 477 | 20231024 | 122200 | 1468982150 | 21050 | 21050 | 21100 | 21050 | 291 |
| 478 | 20231024 | 122100 | 1462851250 | 21050 | 21000 | 21050 | 20950 | 162 |
| 479 | 20231024 | 122000 | 1459450750 | 21050 | 20950 | 21050 | 20900 | 1541 |
| 480 | 20231024 | 121900 | 1427104150 | 20950 | 20900 | 20950 | 20900 | 8 |
| 481 | 20231024 | 121800 | 1426936700 | 21000 | 21000 | 21000 | 20950 | 641 |
| 482 | 20231024 | 121700 | 1413506550 | 20950 | 20950 | 21050 | 20900 | 284 |
| 483 | 20231024 | 121600 | 1407551250 | 20950 | 20900 | 20950 | 20900 | 591 |
| 484 | 20231024 | 121500 | 1395198500 | 20950 | 20900 | 20950 | 20900 | 189 |
| 485 | 20231024 | 121400 | 1391241550 | 20950 | 20950 | 20950 | 20900 | 524 |
| 486 | 20231024 | 121300 | 1380264100 | 21000 | 20950 | 21000 | 20950 | 32 |
| 487 | 20231024 | 121200 | 1379592600 | 20950 | 20950 | 20950 | 20950 | 285 |
| 488 | 20231024 | 121100 | 1373621850 | 20950 | 20900 | 21000 | 20900 | 418 |
| 489 | 20231024 | 121000 | 1364864200 | 20900 | 20950 | 20950 | 20900 | 486 |
| 490 | 20231024 | 120900 | 1354694500 | 20950 | 21000 | 21000 | 20950 | 409 |
| 491 | 20231024 | 120800 | 1346125850 | 21000 | 21000 | 21000 | 20950 | 268 |
| 492 | 20231024 | 120700 | 1340506450 | 21000 | 20950 | 21000 | 20950 | 739 |
| 493 | 20231024 | 120600 | 1325012450 | 20950 | 20950 | 21000 | 20950 | 201 |
| 494 | 20231024 | 120500 | 1320800850 | 20950 | 20950 | 20950 | 20950 | 404 |
| 495 | 20231024 | 120400 | 1312337050 | 20950 | 21050 | 21050 | 20950 | 223 |
| 496 | 20231024 | 120300 | 1307664550 | 21050 | 21050 | 21050 | 20950 | 86 |
| 497 | 20231024 | 120200 | 1305858400 | 21000 | 21000 | 21000 | 21000 | 580 |
| 498 | 20231024 | 120100 | 1293678400 | 21000 | 21000 | 21050 | 21000 | 63 |
| 499 | 20231024 | 120000 | 1292354650 | 21050 | 21000 | 21050 | 20950 | 716 |
| 500 | 20231024 | 115900 | 1277322050 | 21050 | 21000 | 21050 | 21000 | 28 |
| 501 | 20231024 | 115800 | 1276733250 | 21000 | 21050 | 21050 | 20950 | 856 |
| 502 | 20231024 | 115700 | 1258749300 | 21050 | 21000 | 21050 | 20950 | 28 |
| 503 | 20231024 | 115600 | 1258160550 | 21050 | 21050 | 21100 | 21000 | 785 |
| 504 | 20231024 | 115500 | 1241667800 | 21100 | 21000 | 21100 | 21000 | 66 |
| 505 | 20231024 | 115400 | 1240278400 | 21050 | 21050 | 21100 | 21050 | 662 |
| 506 | 20231024 | 115300 | 1226339100 | 21100 | 21050 | 21100 | 21050 | 161 |
| 507 | 20231024 | 115200 | 1222947800 | 21050 | 21100 | 21100 | 21050 | 218 |
| 508 | 20231024 | 115100 | 1218356600 | 21050 | 21000 | 21100 | 21000 | 749 |
| 509 | 20231024 | 115000 | 1202609650 | 21050 | 21050 | 21100 | 21050 | 251 |
| 510 | 20231024 | 114900 | 1197324700 | 21050 | 21100 | 21100 | 21050 | 502 |
| 511 | 20231024 | 114800 | 1186732850 | 21050 | 21000 | 21100 | 21000 | 312 |
| 512 | 20231024 | 114700 | 1180168650 | 21000 | 21050 | 21050 | 21000 | 567 |
| 513 | 20231024 | 114600 | 1168236250 | 21100 | 21000 | 21100 | 21000 | 298 |
| 514 | 20231024 | 114500 | 1161962850 | 21100 | 21000 | 21100 | 20950 | 637 |
| 515 | 20231024 | 114400 | 1148573250 | 20950 | 21000 | 21050 | 20950 | 334 |
| 516 | 20231024 | 114300 | 1141555950 | 21050 | 20950 | 21050 | 20950 | 416 |
| 517 | 20231024 | 114200 | 1132839750 | 21050 | 21050 | 21050 | 20950 | 443 |
| 518 | 20231024 | 114100 | 1123530600 | 21050 | 21000 | 21050 | 21000 | 92 |
| 519 | 20231024 | 114000 | 1121594650 | 20950 | 21000 | 21050 | 20950 | 698 |
| 520 | 20231024 | 113900 | 1106953550 | 21000 | 20950 | 21000 | 20950 | 192 |
| 521 | 20231024 | 113800 | 1102926000 | 21000 | 21000 | 21050 | 20950 | 574 |
| 522 | 20231024 | 113700 | 1090891600 | 20950 | 21050 | 21050 | 20950 | 27 |
| 523 | 20231024 | 113600 | 1090324000 | 21000 | 21050 | 21050 | 20950 | 689 |
| 524 | 20231024 | 113500 | 1075876700 | 21050 | 21000 | 21050 | 21000 | 217 |
| 525 | 20231024 | 113400 | 1071309100 | 21000 | 21000 | 21050 | 21000 | 614 |
| 526 | 20231024 | 113300 | 1058404450 | 21050 | 21000 | 21100 | 21000 | 77 |
| 527 | 20231024 | 113200 | 1056784150 | 21050 | 21100 | 21100 | 21050 | 360 |
| 528 | 20231024 | 113100 | 1049200650 | 21050 | 21050 | 21100 | 21050 | 634 |
| 529 | 20231024 | 113000 | 1035845200 | 21050 | 21050 | 21100 | 21050 | 417 |
| 530 | 20231024 | 112900 | 1027063650 | 21050 | 21000 | 21050 | 21000 | 478 |
| 531 | 20231024 | 112800 | 1017021900 | 21000 | 21100 | 21100 | 21000 | 352 |
| 532 | 20231024 | 112700 | 1009617000 | 21050 | 21100 | 21100 | 21000 | 421 |
| 533 | 20231024 | 112600 | 1000754750 | 21050 | 21150 | 21150 | 21050 | 48 |
| 534 | 20231024 | 112500 | 999741900 | 21100 | 21150 | 21300 | 21050 | 1021 |
| 535 | 20231024 | 112400 | 978152050 | 21200 | 21050 | 21200 | 21050 | 624 |
| 536 | 20231024 | 112300 | 964984900 | 21050 | 21050 | 21100 | 21050 | 437 |
| 537 | 20231024 | 112200 | 955785000 | 21050 | 21050 | 21050 | 21000 | 242 |
| 538 | 20231024 | 112100 | 950695050 | 21050 | 21050 | 21050 | 21000 | 130 |
| 539 | 20231024 | 112000 | 947959250 | 21000 | 21050 | 21100 | 21000 | 769 |
| 540 | 20231024 | 111900 | 931791700 | 21050 | 21050 | 21100 | 21000 | 261 |
| 541 | 20231024 | 111800 | 926299350 | 21000 | 21000 | 21050 | 21000 | 187 |
| 542 | 20231024 | 111700 | 922372000 | 21000 | 20950 | 21000 | 20950 | 270 |
| 543 | 20231024 | 111600 | 916704000 | 20950 | 21050 | 21050 | 20950 | 88 |
| 544 | 20231024 | 111500 | 914859200 | 21000 | 21000 | 21050 | 20950 | 9 |
| 545 | 20231024 | 111400 | 914670300 | 21000 | 21000 | 21000 | 20950 | 349 |
| 546 | 20231024 | 111300 | 907346850 | 21000 | 21000 | 21050 | 20900 | 67 |
| 547 | 20231024 | 111200 | 905939750 | 20950 | 20950 | 21000 | 20900 | 465 |
| 548 | 20231024 | 111100 | 896194450 | 21000 | 20900 | 21000 | 20850 | 465 |
| 549 | 20231024 | 111000 | 886448550 | 20900 | 20900 | 20900 | 20850 | 156 |
| 550 | 20231024 | 110900 | 883190850 | 20950 | 20900 | 20950 | 20900 | 9 |
| 551 | 20231024 | 110800 | 883002450 | 20900 | 20900 | 20950 | 20850 | 504 |
| 552 | 20231024 | 110700 | 872480550 | 20900 | 20850 | 20900 | 20850 | 317 |
| 553 | 20231024 | 110600 | 865859700 | 20850 | 20850 | 20900 | 20850 | 584 |
| 554 | 20231024 | 110500 | 853682100 | 20900 | 20900 | 20900 | 20850 | 134 |
| 555 | 20231024 | 110400 | 850882200 | 20900 | 20850 | 20900 | 20850 | 90 |
| 556 | 20231024 | 110300 | 849005500 | 20900 | 20950 | 20950 | 20900 | 209 |
| 557 | 20231024 | 110200 | 844636550 | 20900 | 20900 | 20950 | 20900 | 15 |
| 558 | 20231024 | 110100 | 844322550 | 20900 | 20950 | 20950 | 20900 | 184 |
| 559 | 20231024 | 110000 | 840476800 | 20950 | 20950 | 20950 | 20900 | 292 |
| 560 | 20231024 | 105900 | 834366000 | 20900 | 20900 | 20900 | 20850 | 254 |
| 561 | 20231024 | 105800 | 829057450 | 20850 | 20850 | 20900 | 20850 | 229 |
| 562 | 20231024 | 105700 | 824272050 | 20900 | 20900 | 20900 | 20850 | 149 |
| 563 | 20231024 | 105600 | 821158050 | 20850 | 20900 | 20900 | 20850 | 164 |
| 564 | 20231024 | 105500 | 817737500 | 20850 | 20850 | 20900 | 20850 | 243 |
| 565 | 20231024 | 105400 | 812667700 | 20850 | 20850 | 20850 | 20850 | 52 |
| 566 | 20231024 | 105300 | 811583500 | 20850 | 20850 | 20950 | 20850 | 373 |
| 567 | 20231024 | 105200 | 803800250 | 20950 | 20850 | 20950 | 20850 | 235 |
| 568 | 20231024 | 105100 | 798893500 | 20850 | 20900 | 20950 | 20850 | 264 |
| 569 | 20231024 | 105000 | 793377950 | 21000 | 20900 | 21000 | 20900 | 77 |
| 570 | 20231024 | 104900 | 791764650 | 20900 | 20950 | 20950 | 20900 | 735 |
| 571 | 20231024 | 104800 | 776396900 | 20950 | 20950 | 21000 | 20950 | 71 |
| 572 | 20231024 | 104700 | 774909100 | 20950 | 21000 | 21050 | 20950 | 115 |
| 573 | 20231024 | 104600 | 772494000 | 21000 | 20950 | 21000 | 20950 | 847 |
| 574 | 20231024 | 104500 | 754712650 | 20950 | 20900 | 21000 | 20900 | 344 |
| 575 | 20231024 | 104400 | 747505950 | 20900 | 20850 | 20900 | 20850 | 227 |
| 576 | 20231024 | 104300 | 742765200 | 20900 | 20950 | 20950 | 20900 | 452 |
| 577 | 20231024 | 104200 | 733318100 | 20950 | 20900 | 20950 | 20900 | 85 |
| 578 | 20231024 | 104100 | 731541050 | 20950 | 20900 | 21000 | 20900 | 100 |
| 579 | 20231024 | 104000 | 729446900 | 20900 | 20900 | 20900 | 20800 | 177 |
| 580 | 20231024 | 103900 | 725754300 | 20750 | 20800 | 20850 | 20700 | 2152 |
| 581 | 20231024 | 103800 | 681090900 | 20800 | 20750 | 20800 | 20700 | 228 |
| 582 | 20231024 | 103700 | 676361850 | 20750 | 20700 | 20800 | 20700 | 104 |
| 583 | 20231024 | 103600 | 674202850 | 20750 | 20700 | 20750 | 20700 | 239 |
| 584 | 20231024 | 103500 | 669247400 | 20700 | 20750 | 20750 | 20700 | 763 |
| 585 | 20231024 | 103400 | 653448050 | 20750 | 20750 | 20750 | 20700 | 1017 |
| 586 | 20231024 | 103300 | 632374600 | 20800 | 20800 | 20800 | 20750 | 850 |
| 587 | 20231024 | 103200 | 614694650 | 20800 | 20750 | 20850 | 20750 | 188 |
| 588 | 20231024 | 103100 | 610788400 | 20750 | 20800 | 20850 | 20750 | 389 |
| 589 | 20231024 | 103000 | 602698700 | 20850 | 20800 | 20850 | 20750 | 55 |
| 590 | 20231024 | 102900 | 601554800 | 20750 | 20750 | 20850 | 20750 | 384 |
| 591 | 20231024 | 102800 | 593570950 | 20700 | 20750 | 20800 | 20700 | 320 |
| 592 | 20231024 | 102700 | 586932900 | 20750 | 20800 | 20800 | 20750 | 214 |
| 593 | 20231024 | 102600 | 582490850 | 20800 | 20750 | 20800 | 20750 | 124 |
| 594 | 20231024 | 102500 | 579912450 | 20750 | 20800 | 20800 | 20750 | 261 |
| 595 | 20231024 | 102400 | 574493250 | 20800 | 20850 | 20850 | 20800 | 266 |
| 596 | 20231024 | 102300 | 568960050 | 20850 | 20900 | 20900 | 20800 | 1005 |
| 597 | 20231024 | 102200 | 548047200 | 20900 | 20850 | 20900 | 20850 | 177 |
| 598 | 20231024 | 102100 | 544350600 | 20850 | 20900 | 20950 | 20800 | 747 |
| 599 | 20231024 | 102000 | 528769200 | 20950 | 21000 | 21050 | 20900 | 1927 |
| 600 | 20231024 | 101900 | 488337250 | 21000 | 21100 | 21100 | 21000 | 85 |
| 601 | 20231024 | 101800 | 486549100 | 21050 | 21050 | 21100 | 21050 | 110 |
| 602 | 20231024 | 101700 | 484231750 | 21050 | 21050 | 21050 | 21000 | 817 |
| 603 | 20231024 | 101600 | 467036850 | 21100 | 21100 | 21100 | 21100 | 53 |
| 604 | 20231024 | 101500 | 465918550 | 21100 | 21100 | 21100 | 21100 | 431 |
| 605 | 20231024 | 101400 | 456824450 | 21100 | 21100 | 21100 | 21100 | 49 |
| 606 | 20231024 | 101300 | 455790550 | 21100 | 21100 | 21100 | 21100 | 168 |
| 607 | 20231024 | 101200 | 452245750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 608 | 20231024 | 101100 | 452245750 | 21100 | 21050 | 21100 | 21050 | 1404 |
| 609 | 20231024 | 101000 | 422670300 | 21050 | 21100 | 21100 | 21050 | 52 |
| 610 | 20231024 | 100900 | 421575650 | 21100 | 21100 | 21100 | 21050 | 236 |
| 611 | 20231024 | 100800 | 416604450 | 21100 | 21100 | 21100 | 21050 | 638 |
| 612 | 20231024 | 100700 | 403160550 | 21100 | 21100 | 21100 | 21100 | 1315 |
| 613 | 20231024 | 100600 | 375414050 | 21100 | 21150 | 21150 | 21100 | 219 |
| 614 | 20231024 | 100500 | 370783450 | 21150 | 21150 | 21200 | 21100 | 678 |
| 615 | 20231024 | 100400 | 356446500 | 21200 | 21200 | 21200 | 21200 | 2 |
| 616 | 20231024 | 100300 | 356404100 | 21150 | 21250 | 21250 | 21150 | 1514 |
| 617 | 20231024 | 100200 | 324332250 | 21250 | 21250 | 21250 | 21250 | 100 |
| 618 | 20231024 | 100100 | 322207250 | 21250 | 21300 | 21300 | 21250 | 352 |
| 619 | 20231024 | 100000 | 314727200 | 21250 | 21250 | 21250 | 21250 | 1078 |
| 620 | 20231024 | 095900 | 291819700 | 21300 | 21300 | 21300 | 21300 | 113 |
| 621 | 20231024 | 095800 | 289412800 | 21300 | 21350 | 21350 | 21300 | 666 |
| 622 | 20231024 | 095700 | 275226850 | 21350 | 21350 | 21350 | 21300 | 352 |
| 623 | 20231024 | 095600 | 267725350 | 21350 | 21350 | 21400 | 21350 | 313 |
| 624 | 20231024 | 095500 | 261042550 | 21350 | 21350 | 21350 | 21350 | 1 |
| 625 | 20231024 | 095400 | 261021200 | 21350 | 21300 | 21350 | 21300 | 6 |
| 626 | 20231024 | 095300 | 260893350 | 21300 | 21300 | 21300 | 21250 | 271 |
| 627 | 20231024 | 095200 | 255129650 | 21300 | 21250 | 21350 | 21250 | 90 |
| 628 | 20231024 | 095100 | 253214100 | 21250 | 21300 | 21300 | 21250 | 134 |
| 629 | 20231024 | 095000 | 250361350 | 21250 | 21300 | 21300 | 21250 | 19 |
| 630 | 20231024 | 094900 | 249956700 | 21300 | 21300 | 21300 | 21300 | 1 |
| 631 | 20231024 | 094800 | 249935400 | 21300 | 21300 | 21300 | 21300 | 55 |
| 632 | 20231024 | 094700 | 248763900 | 21300 | 21500 | 21500 | 21300 | 3087 |
| 633 | 20231024 | 094600 | 182777400 | 21500 | 21500 | 21500 | 21500 | 26 |
| 634 | 20231024 | 094500 | 182218400 | 21500 | 21450 | 21500 | 21450 | 80 |
| 635 | 20231024 | 094400 | 180500850 | 21450 | 21450 | 21450 | 21450 | 5 |
| 636 | 20231024 | 094300 | 180393600 | 21450 | 21450 | 21450 | 21450 | 154 |
| 637 | 20231024 | 094200 | 177090300 | 21450 | 21500 | 21500 | 21450 | 347 |
| 638 | 20231024 | 094100 | 169647100 | 21500 | 21500 | 21500 | 21500 | 838 |
| 639 | 20231024 | 094000 | 151630100 | 21550 | 21550 | 21550 | 21550 | 6 |
| 640 | 20231024 | 093900 | 151500800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 641 | 20231024 | 093800 | 151500800 | 21550 | 21550 | 21550 | 21550 | 54 |
| 642 | 20231024 | 093700 | 150337100 | 21550 | 21550 | 21550 | 21550 | 10 |
| 643 | 20231024 | 093600 | 150121600 | 21550 | 21550 | 21550 | 21550 | 100 |
| 644 | 20231024 | 093500 | 147966600 | 21550 | 21600 | 21600 | 21550 | 212 |
| 645 | 20231024 | 093400 | 143397950 | 21600 | 21600 | 21600 | 21600 | 2 |
| 646 | 20231024 | 093300 | 143354750 | 21550 | 21600 | 21600 | 21550 | 197 |
| 647 | 20231024 | 093200 | 139109050 | 21600 | 21600 | 21600 | 21600 | 12 |
| 648 | 20231024 | 093100 | 138849850 | 21600 | 21600 | 21600 | 21600 | 2 |
| 649 | 20231024 | 093000 | 138806650 | 21600 | 21550 | 21600 | 21550 | 17 |
| 650 | 20231024 | 092900 | 138439600 | 21550 | 21600 | 21600 | 21550 | 217 |
| 651 | 20231024 | 092800 | 133762600 | 21600 | 21650 | 21650 | 21600 | 168 |
| 652 | 20231024 | 092700 | 130132950 | 21600 | 21600 | 21600 | 21600 | 1 |
| 653 | 20231024 | 092600 | 130111350 | 21600 | 21600 | 21600 | 21600 | 112 |
| 654 | 20231024 | 092500 | 127692150 | 21600 | 21600 | 21600 | 21600 | 331 |
| 655 | 20231024 | 092400 | 120542550 | 21650 | 21650 | 21650 | 21650 | 106 |
| 656 | 20231024 | 092300 | 118247650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 657 | 20231024 | 092200 | 118247650 | 21600 | 21600 | 21700 | 21600 | 723 |
| 658 | 20231024 | 092100 | 102621750 | 21600 | 21600 | 21600 | 21600 | 8 |
| 659 | 20231024 | 092000 | 102448950 | 21600 | 21600 | 21600 | 21600 | 104 |
| 660 | 20231024 | 091900 | 100202550 | 21600 | 21550 | 21600 | 21500 | 166 |
| 661 | 20231024 | 091800 | 96628200 | 21550 | 21650 | 21650 | 21550 | 1470 |
| 662 | 20231024 | 091700 | 64863100 | 21700 | 21750 | 21750 | 21700 | 743 |
| 663 | 20231024 | 091600 | 48739000 | 21750 | 21750 | 21750 | 21750 | 17 |
| 664 | 20231024 | 091500 | 48369250 | 21750 | 21750 | 21750 | 21750 | 237 |
| 665 | 20231024 | 091400 | 43214500 | 21700 | 21750 | 21750 | 21700 | 124 |
| 666 | 20231024 | 091300 | 40523650 | 21750 | 21750 | 21750 | 21750 | 364 |
| 667 | 20231024 | 091200 | 32606650 | 21750 | 21750 | 21750 | 21750 | 1 |
| 668 | 20231024 | 091100 | 32584900 | 21750 | 21750 | 21800 | 21750 | 167 |
| 669 | 20231024 | 091000 | 28952400 | 21800 | 21800 | 21800 | 21750 | 83 |
| 670 | 20231024 | 090900 | 27146150 | 21800 | 21900 | 21950 | 21800 | 274 |
| 671 | 20231024 | 090800 | 21166200 | 21950 | 21800 | 21950 | 21800 | 120 |
| 672 | 20231024 | 090700 | 18538450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 673 | 20231024 | 090600 | 18538450 | 21800 | 21800 | 21800 | 21800 | 1 |
| 674 | 20231024 | 090500 | 18516650 | 21800 | 21800 | 21800 | 21800 | 7 |
| 675 | 20231024 | 090400 | 18364050 | 21800 | 21850 | 21900 | 21800 | 157 |
| 676 | 20231024 | 090300 | 14941200 | 21850 | 21950 | 21950 | 21850 | 20 |
| 677 | 20231024 | 090200 | 14503500 | 22000 | 22000 | 22000 | 22000 | 3 |
| 678 | 20231024 | 090100 | 14437500 | 22000 | 21900 | 22000 | 21900 | 155 |
| 679 | 20231024 | 090000 | 11039900 | 21900 | 21700 | 21900 | 21700 | 502 |