34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 202200 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 26620 |
| 3 | 20230802 | 202100 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 4 | 20230802 | 202000 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 5 | 20230802 | 201900 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 6 | 20230802 | 201800 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 7 | 20230802 | 201700 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 8 | 20230802 | 201600 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 9 | 20230802 | 201500 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 10 | 20230802 | 201400 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 11 | 20230802 | 201300 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 12 | 20230802 | 201200 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 13 | 20230802 | 201100 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 14 | 20230802 | 201000 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 15 | 20230802 | 200900 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 16 | 20230802 | 200800 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 17 | 20230802 | 200700 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 18 | 20230802 | 200600 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 19 | 20230802 | 200500 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 20 | 20230802 | 200400 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 21 | 20230802 | 200300 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 22 | 20230802 | 200200 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 23 | 20230802 | 200100 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 24 | 20230802 | 200000 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 25 | 20230802 | 195900 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 26 | 20230802 | 195800 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 27 | 20230802 | 195700 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 28 | 20230802 | 195600 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 29 | 20230802 | 195500 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 30 | 20230802 | 195400 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 31 | 20230802 | 195300 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 32 | 20230802 | 195200 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 26620 |
| 33 | 20230802 | 195100 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 34 | 20230802 | 195000 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 35 | 20230802 | 194900 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 36 | 20230802 | 194800 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 37 | 20230802 | 194700 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 38 | 20230802 | 194600 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 39 | 20230802 | 194500 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 40 | 20230802 | 194400 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 41 | 20230802 | 194300 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 42 | 20230802 | 194200 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 43 | 20230802 | 194100 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 44 | 20230802 | 194000 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 45 | 20230802 | 193900 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 46 | 20230802 | 193800 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 47 | 20230802 | 193700 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 48 | 20230802 | 193600 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 49 | 20230802 | 193500 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 50 | 20230802 | 193400 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 51 | 20230802 | 193300 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 52 | 20230802 | 193200 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 53 | 20230802 | 193100 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 54 | 20230802 | 193000 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 55 | 20230802 | 192900 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 56 | 20230802 | 192800 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 57 | 20230802 | 192700 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 58 | 20230802 | 192600 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 59 | 20230802 | 192500 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 60 | 20230802 | 192400 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 61 | 20230802 | 192300 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 62 | 20230802 | 192200 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 26620 |
| 63 | 20230802 | 192100 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 64 | 20230802 | 192000 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 65 | 20230802 | 191900 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 66 | 20230802 | 191800 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 67 | 20230802 | 191700 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 68 | 20230802 | 191600 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 69 | 20230802 | 191500 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 70 | 20230802 | 191400 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 71 | 20230802 | 191300 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 72 | 20230802 | 191200 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 73 | 20230802 | 191100 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 74 | 20230802 | 191000 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 75 | 20230802 | 190900 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 76 | 20230802 | 190800 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 77 | 20230802 | 190700 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 78 | 20230802 | 190600 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 79 | 20230802 | 190500 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 80 | 20230802 | 190400 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 81 | 20230802 | 190300 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 82 | 20230802 | 190200 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 83 | 20230802 | 190100 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 84 | 20230802 | 190000 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 85 | 20230802 | 185900 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 86 | 20230802 | 185800 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 87 | 20230802 | 185700 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 88 | 20230802 | 185600 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 89 | 20230802 | 185500 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 90 | 20230802 | 185400 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 91 | 20230802 | 185300 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 92 | 20230802 | 185200 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 26620 |
| 93 | 20230802 | 185100 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 94 | 20230802 | 185000 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 95 | 20230802 | 184900 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 96 | 20230802 | 184800 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 97 | 20230802 | 184700 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 98 | 20230802 | 184600 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 99 | 20230802 | 184500 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 100 | 20230802 | 184400 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 101 | 20230802 | 184300 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 102 | 20230802 | 184200 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 103 | 20230802 | 184100 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 104 | 20230802 | 184000 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 105 | 20230802 | 183900 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 106 | 20230802 | 183800 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 107 | 20230802 | 183700 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 108 | 20230802 | 183600 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 109 | 20230802 | 183500 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 110 | 20230802 | 183400 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 111 | 20230802 | 183300 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 112 | 20230802 | 183200 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 113 | 20230802 | 183100 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 114 | 20230802 | 183000 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 115 | 20230802 | 182900 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 116 | 20230802 | 182800 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 117 | 20230802 | 182700 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 118 | 20230802 | 182600 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 119 | 20230802 | 182500 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 120 | 20230802 | 182400 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 121 | 20230802 | 182300 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 122 | 20230802 | 182200 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 26620 |
| 123 | 20230802 | 182100 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 124 | 20230802 | 182000 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 125 | 20230802 | 181900 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 126 | 20230802 | 181800 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 127 | 20230802 | 181700 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 128 | 20230802 | 181600 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 129 | 20230802 | 181500 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 130 | 20230802 | 181400 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 131 | 20230802 | 181300 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 132 | 20230802 | 181200 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 133 | 20230802 | 181100 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 134 | 20230802 | 181000 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 135 | 20230802 | 180900 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 136 | 20230802 | 180800 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 137 | 20230802 | 180700 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 138 | 20230802 | 180600 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 139 | 20230802 | 180500 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 140 | 20230802 | 180400 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 141 | 20230802 | 180300 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 142 | 20230802 | 180200 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 143 | 20230802 | 180100 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 144 | 20230802 | 180000 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 145 | 20230802 | 175900 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 146 | 20230802 | 175800 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 147 | 20230802 | 175700 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 148 | 20230802 | 175600 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 149 | 20230802 | 175500 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 150 | 20230802 | 175400 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 151 | 20230802 | 175300 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 152 | 20230802 | 175200 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 26620 |
| 153 | 20230802 | 175100 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 154 | 20230802 | 175000 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 155 | 20230802 | 174900 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 156 | 20230802 | 174800 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 157 | 20230802 | 174700 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 158 | 20230802 | 174600 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 159 | 20230802 | 174500 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 160 | 20230802 | 174400 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 161 | 20230802 | 174300 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 162 | 20230802 | 174200 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 163 | 20230802 | 174100 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 164 | 20230802 | 174000 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 165 | 20230802 | 173900 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 166 | 20230802 | 173800 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 167 | 20230802 | 173700 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 168 | 20230802 | 173600 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 169 | 20230802 | 173500 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 170 | 20230802 | 173400 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 171 | 20230802 | 173300 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 172 | 20230802 | 173200 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 173 | 20230802 | 173100 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 174 | 20230802 | 173000 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 175 | 20230802 | 172900 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 176 | 20230802 | 172800 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 177 | 20230802 | 172700 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 178 | 20230802 | 172600 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 179 | 20230802 | 172500 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 180 | 20230802 | 172400 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 181 | 20230802 | 172300 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 182 | 20230802 | 172200 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 26620 |
| 183 | 20230802 | 172100 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 184 | 20230802 | 172000 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 185 | 20230802 | 171900 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 186 | 20230802 | 171800 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 187 | 20230802 | 171700 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 188 | 20230802 | 171600 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 189 | 20230802 | 171500 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 190 | 20230802 | 171400 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 191 | 20230802 | 171300 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 192 | 20230802 | 171200 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 193 | 20230802 | 171100 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 194 | 20230802 | 171000 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 195 | 20230802 | 170900 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 196 | 20230802 | 170800 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 197 | 20230802 | 170700 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 198 | 20230802 | 170600 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 199 | 20230802 | 170500 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 200 | 20230802 | 170400 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 201 | 20230802 | 170300 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 202 | 20230802 | 170200 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 203 | 20230802 | 170100 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 204 | 20230802 | 170000 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 205 | 20230802 | 165900 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 206 | 20230802 | 165800 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 207 | 20230802 | 165700 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 208 | 20230802 | 165600 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 209 | 20230802 | 165500 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 210 | 20230802 | 165400 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 211 | 20230802 | 165300 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 212 | 20230802 | 165200 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 26620 |
| 213 | 20230802 | 165100 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 214 | 20230802 | 165000 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 215 | 20230802 | 164900 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 216 | 20230802 | 164800 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 217 | 20230802 | 164700 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 218 | 20230802 | 164600 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 219 | 20230802 | 164500 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 220 | 20230802 | 164400 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 221 | 20230802 | 164300 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 222 | 20230802 | 164200 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 223 | 20230802 | 164100 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 224 | 20230802 | 164000 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 225 | 20230802 | 163900 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 226 | 20230802 | 163800 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 227 | 20230802 | 163700 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 228 | 20230802 | 163600 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 229 | 20230802 | 163500 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 230 | 20230802 | 163400 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 231 | 20230802 | 163300 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 232 | 20230802 | 163200 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 233 | 20230802 | 163100 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 234 | 20230802 | 163000 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 235 | 20230802 | 162900 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 236 | 20230802 | 162800 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 237 | 20230802 | 162700 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 238 | 20230802 | 162600 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 239 | 20230802 | 162500 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 240 | 20230802 | 162400 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 241 | 20230802 | 162300 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 242 | 20230802 | 162200 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 26620 |
| 243 | 20230802 | 162100 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 244 | 20230802 | 162000 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 245 | 20230802 | 161900 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 246 | 20230802 | 161800 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 247 | 20230802 | 161700 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 248 | 20230802 | 161600 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 249 | 20230802 | 161500 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 250 | 20230802 | 161400 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 251 | 20230802 | 161300 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 252 | 20230802 | 161200 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 253 | 20230802 | 161100 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 254 | 20230802 | 161000 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 255 | 20230802 | 160900 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 256 | 20230802 | 160800 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 257 | 20230802 | 160700 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 258 | 20230802 | 160600 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 259 | 20230802 | 160500 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 260 | 20230802 | 160400 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 261 | 20230802 | 160300 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 262 | 20230802 | 160200 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 263 | 20230802 | 160100 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 264 | 20230802 | 160000 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 265 | 20230802 | 155900 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 266 | 20230802 | 155800 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 267 | 20230802 | 155700 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 268 | 20230802 | 155600 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 269 | 20230802 | 155500 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 270 | 20230802 | 155400 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 271 | 20230802 | 155300 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 272 | 20230802 | 155200 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 26620 |
| 273 | 20230802 | 155100 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 274 | 20230802 | 155000 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 275 | 20230802 | 154900 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 276 | 20230802 | 154800 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 277 | 20230802 | 154700 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 278 | 20230802 | 154600 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 279 | 20230802 | 154500 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 280 | 20230802 | 154400 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 281 | 20230802 | 154300 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 282 | 20230802 | 154200 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 283 | 20230802 | 154100 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 284 | 20230802 | 154000 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 285 | 20230802 | 153900 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 286 | 20230802 | 153800 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 287 | 20230802 | 153700 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 288 | 20230802 | 153600 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 289 | 20230802 | 153500 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 290 | 20230802 | 153400 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 291 | 20230802 | 153300 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 292 | 20230802 | 153200 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 293 | 20230802 | 153100 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 294 | 20230802 | 153000 | 14297621180 | 4050 | 4050 | 4050 | 4050 | 26620 |
| 295 | 20230802 | 152900 | 14189810180 | 4070 | 4070 | 4070 | 4070 | 0 |
| 296 | 20230802 | 152800 | 14189810180 | 4070 | 4070 | 4070 | 4070 | 0 |
| 297 | 20230802 | 152700 | 14189810180 | 4070 | 4070 | 4070 | 4070 | 0 |
| 298 | 20230802 | 152600 | 14189810180 | 4070 | 4070 | 4070 | 4070 | 0 |
| 299 | 20230802 | 152500 | 14189810180 | 4070 | 4070 | 4070 | 4070 | 0 |
| 300 | 20230802 | 152400 | 14189810180 | 4070 | 4070 | 4070 | 4070 | 0 |
| 301 | 20230802 | 152300 | 14189810180 | 4070 | 4070 | 4070 | 4070 | 0 |
| 302 | 20230802 | 152200 | 14189810180 | 4070 | 4070 | 4070 | 4070 | 0 |
| 303 | 20230802 | 152100 | 14189810180 | 4070 | 4070 | 4070 | 4070 | 0 |
| 304 | 20230802 | 152000 | 14189810180 | 4070 | 4070 | 4070 | 4070 | 0 |
| 305 | 20230802 | 151900 | 14189810180 | 4070 | 4055 | 4070 | 4050 | 10416 |
| 306 | 20230802 | 151800 | 14147546790 | 4065 | 4055 | 4080 | 4050 | 1370 |
| 307 | 20230802 | 151700 | 14141988565 | 4050 | 4075 | 4085 | 4050 | 14692 |
| 308 | 20230802 | 151600 | 14082316920 | 4070 | 4085 | 4085 | 4055 | 7171 |
| 309 | 20230802 | 151500 | 14053190555 | 4065 | 4090 | 4090 | 4065 | 5065 |
| 310 | 20230802 | 151400 | 14032545480 | 4085 | 4085 | 4095 | 4085 | 1634 |
| 311 | 20230802 | 151300 | 14025862500 | 4080 | 4100 | 4105 | 4080 | 5173 |
| 312 | 20230802 | 151200 | 14004659275 | 4100 | 4115 | 4120 | 4100 | 5846 |
| 313 | 20230802 | 151100 | 13980657110 | 4115 | 4095 | 4120 | 4095 | 7945 |
| 314 | 20230802 | 151000 | 13948064965 | 4095 | 4090 | 4095 | 4080 | 1735 |
| 315 | 20230802 | 150900 | 13940974435 | 4075 | 4060 | 4085 | 4050 | 6275 |
| 316 | 20230802 | 150800 | 13915417975 | 4065 | 4080 | 4080 | 4060 | 5846 |
| 317 | 20230802 | 150700 | 13891594205 | 4080 | 4090 | 4095 | 4080 | 3911 |
| 318 | 20230802 | 150600 | 13875619740 | 4100 | 4110 | 4115 | 4085 | 2658 |
| 319 | 20230802 | 150500 | 13864709350 | 4115 | 4075 | 4120 | 4070 | 8847 |
| 320 | 20230802 | 150400 | 13828504960 | 4070 | 4060 | 4075 | 4060 | 4691 |
| 321 | 20230802 | 150300 | 13809438405 | 4060 | 4075 | 4075 | 4060 | 9100 |
| 322 | 20230802 | 150200 | 13772400285 | 4075 | 4050 | 4100 | 4050 | 6984 |
| 323 | 20230802 | 150100 | 13743920535 | 4050 | 4040 | 4055 | 4035 | 3952 |
| 324 | 20230802 | 150000 | 13727935915 | 4040 | 4025 | 4040 | 4010 | 6470 |
| 325 | 20230802 | 145900 | 13701924560 | 4025 | 4020 | 4030 | 4005 | 4459 |
| 326 | 20230802 | 145800 | 13684009510 | 4020 | 4030 | 4035 | 4020 | 4632 |
| 327 | 20230802 | 145700 | 13665362560 | 4030 | 3995 | 4030 | 3990 | 2936 |
| 328 | 20230802 | 145600 | 13653578125 | 3995 | 4000 | 4000 | 3990 | 751 |
| 329 | 20230802 | 145500 | 13650577620 | 3995 | 3990 | 3995 | 3975 | 10123 |
| 330 | 20230802 | 145400 | 13610284265 | 3990 | 4030 | 4040 | 3985 | 19555 |
| 331 | 20230802 | 145300 | 13531847210 | 4035 | 4030 | 4035 | 4020 | 3673 |
| 332 | 20230802 | 145200 | 13517050300 | 4030 | 4020 | 4030 | 4020 | 1432 |
| 333 | 20230802 | 145100 | 13511288510 | 4025 | 4015 | 4025 | 3980 | 15856 |
| 334 | 20230802 | 145000 | 13447868495 | 4025 | 4030 | 4030 | 4010 | 756 |
| 335 | 20230802 | 144900 | 13444833605 | 4030 | 4035 | 4035 | 4005 | 7354 |
| 336 | 20230802 | 144800 | 13415330690 | 4035 | 4010 | 4040 | 4010 | 4867 |
| 337 | 20230802 | 144700 | 13395744815 | 4015 | 4015 | 4020 | 4005 | 4756 |
| 338 | 20230802 | 144600 | 13376668200 | 4020 | 4035 | 4035 | 4015 | 5962 |
| 339 | 20230802 | 144500 | 13352678095 | 4040 | 4050 | 4095 | 4035 | 11006 |
| 340 | 20230802 | 144400 | 13308063775 | 4050 | 4020 | 4050 | 4020 | 2448 |
| 341 | 20230802 | 144300 | 13298196480 | 4020 | 4065 | 4065 | 4010 | 4069 |
| 342 | 20230802 | 144200 | 13281772065 | 4055 | 4040 | 4065 | 4020 | 7187 |
| 343 | 20230802 | 144100 | 13252790245 | 4045 | 4040 | 4045 | 4010 | 4880 |
| 344 | 20230802 | 144000 | 13233159420 | 4040 | 4120 | 4130 | 4025 | 6960 |
| 345 | 20230802 | 143900 | 13204764745 | 4125 | 4090 | 4145 | 4090 | 6804 |
| 346 | 20230802 | 143800 | 13176698200 | 4090 | 4105 | 4120 | 4070 | 13171 |
| 347 | 20230802 | 143700 | 13122728435 | 4120 | 4055 | 4145 | 4045 | 13061 |
| 348 | 20230802 | 143600 | 13069153760 | 4045 | 4005 | 4050 | 4005 | 2185 |
| 349 | 20230802 | 143500 | 13060350500 | 4005 | 4010 | 4025 | 4000 | 5832 |
| 350 | 20230802 | 143400 | 13037015275 | 4005 | 4050 | 4060 | 4005 | 12354 |
| 351 | 20230802 | 143300 | 12987127075 | 4050 | 4000 | 4090 | 3990 | 32385 |
| 352 | 20230802 | 143200 | 12856199660 | 4000 | 4005 | 4010 | 3975 | 23473 |
| 353 | 20230802 | 143100 | 12762590055 | 4005 | 4015 | 4030 | 3965 | 30028 |
| 354 | 20230802 | 143000 | 12642487130 | 4030 | 4085 | 4095 | 3965 | 44370 |
| 355 | 20230802 | 142900 | 12464307420 | 4085 | 4105 | 4130 | 4045 | 45585 |
| 356 | 20230802 | 142800 | 12278652655 | 4110 | 4195 | 4200 | 4105 | 30922 |
| 357 | 20230802 | 142700 | 12150522225 | 4195 | 4170 | 4255 | 4155 | 44741 |
| 358 | 20230802 | 142600 | 11962052150 | 4175 | 4285 | 4295 | 4055 | 101797 |
| 359 | 20230802 | 142500 | 11537082775 | 4290 | 4345 | 4370 | 4280 | 126420 |
| 360 | 20230802 | 142400 | 10991802665 | 4345 | 4155 | 4350 | 4135 | 231876 |
| 361 | 20230802 | 142300 | 10009105015 | 4175 | 4175 | 4175 | 4175 | 0 |
| 362 | 20230802 | 142200 | 10009105015 | 4175 | 4055 | 4175 | 4055 | 32327 |
| 363 | 20230802 | 142100 | 9875515945 | 4055 | 4010 | 4075 | 4010 | 25862 |
| 364 | 20230802 | 142000 | 9770749855 | 4000 | 3985 | 4010 | 3980 | 9572 |
| 365 | 20230802 | 141900 | 9732550995 | 3985 | 3980 | 4030 | 3970 | 32684 |
| 366 | 20230802 | 141800 | 9601629660 | 3980 | 4115 | 4115 | 3960 | 44955 |
| 367 | 20230802 | 141700 | 9421082200 | 4115 | 3950 | 4115 | 3950 | 77542 |
| 368 | 20230802 | 141600 | 9109336690 | 3955 | 3930 | 3955 | 3925 | 18552 |
| 369 | 20230802 | 141500 | 9036155440 | 3920 | 3915 | 3935 | 3910 | 15266 |
| 370 | 20230802 | 141400 | 8976302915 | 3920 | 3915 | 3920 | 3910 | 4931 |
| 371 | 20230802 | 141300 | 8956977815 | 3910 | 3890 | 3910 | 3890 | 4069 |
| 372 | 20230802 | 141200 | 8941112065 | 3890 | 3900 | 3900 | 3885 | 4905 |
| 373 | 20230802 | 141100 | 8921994165 | 3900 | 3900 | 3905 | 3880 | 991 |
| 374 | 20230802 | 141000 | 8918138940 | 3900 | 3875 | 3900 | 3870 | 4360 |
| 375 | 20230802 | 140900 | 8901174855 | 3875 | 3870 | 3890 | 3870 | 4046 |
| 376 | 20230802 | 140800 | 8885462485 | 3870 | 3895 | 3895 | 3860 | 5319 |
| 377 | 20230802 | 140700 | 8864828985 | 3900 | 3915 | 3940 | 3895 | 16910 |
| 378 | 20230802 | 140600 | 8798557205 | 3915 | 3925 | 3940 | 3910 | 26693 |
| 379 | 20230802 | 140500 | 8693684105 | 3935 | 3900 | 3940 | 3880 | 14461 |
| 380 | 20230802 | 140400 | 8637041570 | 3900 | 3910 | 3910 | 3885 | 1396 |
| 381 | 20230802 | 140300 | 8631604015 | 3910 | 3875 | 3910 | 3870 | 13899 |
| 382 | 20230802 | 140200 | 8577606690 | 3875 | 3875 | 3875 | 3855 | 5276 |
| 383 | 20230802 | 140100 | 8557229010 | 3875 | 3865 | 3880 | 3860 | 2107 |
| 384 | 20230802 | 140000 | 8549084340 | 3860 | 3865 | 3865 | 3860 | 203 |
| 385 | 20230802 | 135900 | 8548300690 | 3865 | 3860 | 3865 | 3855 | 2062 |
| 386 | 20230802 | 135800 | 8540348955 | 3860 | 3860 | 3865 | 3855 | 1340 |
| 387 | 20230802 | 135700 | 8535177060 | 3860 | 3860 | 3870 | 3860 | 2941 |
| 388 | 20230802 | 135600 | 8523822350 | 3870 | 3875 | 3880 | 3860 | 8073 |
| 389 | 20230802 | 135500 | 8492579485 | 3880 | 3870 | 3885 | 3870 | 605 |
| 390 | 20230802 | 135400 | 8490235580 | 3875 | 3890 | 3890 | 3870 | 1330 |
| 391 | 20230802 | 135300 | 8485084395 | 3890 | 3880 | 3890 | 3875 | 982 |
| 392 | 20230802 | 135200 | 8481273455 | 3870 | 3870 | 3880 | 3870 | 224 |
| 393 | 20230802 | 135100 | 8480405495 | 3880 | 3890 | 3890 | 3870 | 485 |
| 394 | 20230802 | 135000 | 8478524330 | 3870 | 3860 | 3890 | 3860 | 5709 |
| 395 | 20230802 | 134900 | 8456435250 | 3860 | 3875 | 3875 | 3860 | 9341 |
| 396 | 20230802 | 134800 | 8420349230 | 3875 | 3900 | 3900 | 3875 | 5635 |
| 397 | 20230802 | 134700 | 8398413385 | 3900 | 3900 | 3925 | 3895 | 10333 |
| 398 | 20230802 | 134600 | 8358016270 | 3900 | 3895 | 3900 | 3895 | 1374 |
| 399 | 20230802 | 134500 | 8352658570 | 3895 | 3905 | 3905 | 3880 | 8728 |
| 400 | 20230802 | 134400 | 8318635735 | 3900 | 3890 | 3900 | 3885 | 23572 |
| 401 | 20230802 | 134300 | 8226754220 | 3885 | 3865 | 3885 | 3865 | 10669 |
| 402 | 20230802 | 134200 | 8185415105 | 3865 | 3840 | 3870 | 3840 | 8680 |
| 403 | 20230802 | 134100 | 8151957410 | 3840 | 3835 | 3840 | 3830 | 518 |
| 404 | 20230802 | 134000 | 8149971790 | 3835 | 3820 | 3835 | 3820 | 730 |
| 405 | 20230802 | 133900 | 8147181340 | 3820 | 3820 | 3820 | 3820 | 848 |
| 406 | 20230802 | 133800 | 8143941980 | 3820 | 3820 | 3825 | 3820 | 1093 |
| 407 | 20230802 | 133700 | 8139766250 | 3820 | 3820 | 3830 | 3810 | 1012 |
| 408 | 20230802 | 133600 | 8135897000 | 3805 | 3830 | 3835 | 3800 | 17583 |
| 409 | 20230802 | 133500 | 8068757610 | 3830 | 3850 | 3850 | 3830 | 8180 |
| 410 | 20230802 | 133400 | 8037359890 | 3850 | 3865 | 3865 | 3850 | 1624 |
| 411 | 20230802 | 133300 | 8031095945 | 3865 | 3850 | 3870 | 3850 | 8479 |
| 412 | 20230802 | 133200 | 7998349605 | 3845 | 3840 | 3850 | 3835 | 4833 |
| 413 | 20230802 | 133100 | 7979805875 | 3840 | 3835 | 3840 | 3830 | 13909 |
| 414 | 20230802 | 133000 | 7926474550 | 3835 | 3840 | 3845 | 3835 | 18696 |
| 415 | 20230802 | 132900 | 7854681510 | 3845 | 3845 | 3845 | 3845 | 2731 |
| 416 | 20230802 | 132800 | 7844180815 | 3845 | 3845 | 3850 | 3840 | 5242 |
| 417 | 20230802 | 132700 | 7824035935 | 3845 | 3855 | 3855 | 3845 | 3022 |
| 418 | 20230802 | 132600 | 7812414855 | 3855 | 3855 | 3860 | 3840 | 4473 |
| 419 | 20230802 | 132500 | 7795193230 | 3850 | 3865 | 3865 | 3845 | 14768 |
| 420 | 20230802 | 132400 | 7738246395 | 3865 | 3855 | 3865 | 3850 | 5686 |
| 421 | 20230802 | 132300 | 7716312860 | 3855 | 3860 | 3860 | 3850 | 7738 |
| 422 | 20230802 | 132200 | 7686476205 | 3855 | 3860 | 3865 | 3845 | 18968 |
| 423 | 20230802 | 132100 | 7613278845 | 3860 | 3845 | 3865 | 3845 | 18698 |
| 424 | 20230802 | 132000 | 7541216960 | 3845 | 3830 | 3850 | 3830 | 23332 |
| 425 | 20230802 | 131900 | 7451581600 | 3830 | 3820 | 3830 | 3815 | 7734 |
| 426 | 20230802 | 131800 | 7422006165 | 3825 | 3830 | 3835 | 3815 | 19028 |
| 427 | 20230802 | 131700 | 7349193480 | 3830 | 3800 | 3830 | 3800 | 11599 |
| 428 | 20230802 | 131600 | 7304908380 | 3800 | 3800 | 3800 | 3790 | 7664 |
| 429 | 20230802 | 131500 | 7275803950 | 3800 | 3790 | 3800 | 3790 | 8082 |
| 430 | 20230802 | 131400 | 7245124010 | 3790 | 3800 | 3800 | 3760 | 6235 |
| 431 | 20230802 | 131300 | 7221493655 | 3795 | 3785 | 3800 | 3760 | 18186 |
| 432 | 20230802 | 131200 | 7152519870 | 3790 | 3775 | 3790 | 3775 | 4263 |
| 433 | 20230802 | 131100 | 7136390645 | 3775 | 3770 | 3775 | 3765 | 1425 |
| 434 | 20230802 | 131000 | 7131017950 | 3770 | 3760 | 3770 | 3760 | 2263 |
| 435 | 20230802 | 130900 | 7122500185 | 3760 | 3760 | 3760 | 3750 | 841 |
| 436 | 20230802 | 130800 | 7119339325 | 3760 | 3760 | 3760 | 3750 | 1289 |
| 437 | 20230802 | 130700 | 7114492795 | 3760 | 3740 | 3760 | 3740 | 4588 |
| 438 | 20230802 | 130600 | 7097269175 | 3740 | 3740 | 3740 | 3740 | 2250 |
| 439 | 20230802 | 130500 | 7088854175 | 3740 | 3740 | 3740 | 3740 | 2192 |
| 440 | 20230802 | 130400 | 7080656095 | 3740 | 3750 | 3750 | 3730 | 1129 |
| 441 | 20230802 | 130300 | 7076435325 | 3750 | 3760 | 3760 | 3750 | 1834 |
| 442 | 20230802 | 130200 | 7069556325 | 3760 | 3740 | 3760 | 3740 | 2271 |
| 443 | 20230802 | 130100 | 7061050160 | 3735 | 3735 | 3735 | 3730 | 3433 |
| 444 | 20230802 | 130000 | 7048231335 | 3740 | 3740 | 3740 | 3735 | 737 |
| 445 | 20230802 | 125900 | 7045475610 | 3735 | 3735 | 3740 | 3735 | 629 |
| 446 | 20230802 | 125800 | 7043126260 | 3735 | 3730 | 3735 | 3730 | 63 |
| 447 | 20230802 | 125700 | 7042891155 | 3730 | 3735 | 3740 | 3730 | 548 |
| 448 | 20230802 | 125600 | 7040845230 | 3735 | 3740 | 3740 | 3735 | 451 |
| 449 | 20230802 | 125500 | 7039160730 | 3740 | 3735 | 3740 | 3735 | 374 |
| 450 | 20230802 | 125400 | 7037763810 | 3740 | 3730 | 3740 | 3730 | 1446 |
| 451 | 20230802 | 125300 | 7032369320 | 3730 | 3720 | 3730 | 3715 | 2170 |
| 452 | 20230802 | 125200 | 7024299910 | 3720 | 3720 | 3720 | 3720 | 137 |
| 453 | 20230802 | 125100 | 7023790270 | 3735 | 3735 | 3735 | 3725 | 130 |
| 454 | 20230802 | 125000 | 7023305710 | 3735 | 3735 | 3735 | 3735 | 176 |
| 455 | 20230802 | 124900 | 7022648350 | 3735 | 3715 | 3735 | 3715 | 125 |
| 456 | 20230802 | 124800 | 7022183875 | 3735 | 3735 | 3735 | 3735 | 10 |
| 457 | 20230802 | 124700 | 7022146525 | 3735 | 3725 | 3735 | 3725 | 772 |
| 458 | 20230802 | 124600 | 7019266155 | 3735 | 3740 | 3740 | 3710 | 3559 |
| 459 | 20230802 | 124500 | 7006036660 | 3740 | 3740 | 3750 | 3725 | 866 |
| 460 | 20230802 | 124400 | 7002803015 | 3750 | 3750 | 3750 | 3750 | 1 |
| 461 | 20230802 | 124300 | 7002799265 | 3750 | 3735 | 3750 | 3730 | 308 |
| 462 | 20230802 | 124200 | 7001650290 | 3735 | 3735 | 3750 | 3735 | 1152 |
| 463 | 20230802 | 124100 | 6997347395 | 3735 | 3735 | 3735 | 3735 | 36 |
| 464 | 20230802 | 124000 | 6997212935 | 3735 | 3735 | 3735 | 3730 | 614 |
| 465 | 20230802 | 123900 | 6994919865 | 3735 | 3740 | 3750 | 3735 | 1188 |
| 466 | 20230802 | 123800 | 6990480830 | 3750 | 3745 | 3750 | 3740 | 1538 |
| 467 | 20230802 | 123700 | 6984721405 | 3750 | 3745 | 3750 | 3745 | 320 |
| 468 | 20230802 | 123600 | 6983522975 | 3750 | 3750 | 3760 | 3750 | 641 |
| 469 | 20230802 | 123500 | 6981119190 | 3750 | 3755 | 3755 | 3750 | 563 |
| 470 | 20230802 | 123400 | 6979007760 | 3755 | 3760 | 3765 | 3755 | 2019 |
| 471 | 20230802 | 123300 | 6971419535 | 3765 | 3750 | 3765 | 3740 | 4825 |
| 472 | 20230802 | 123200 | 6953332165 | 3760 | 3765 | 3770 | 3745 | 1163 |
| 473 | 20230802 | 123100 | 6948959965 | 3770 | 3740 | 3770 | 3740 | 3548 |
| 474 | 20230802 | 123000 | 6935622355 | 3740 | 3740 | 3740 | 3740 | 713 |
| 475 | 20230802 | 122900 | 6932955735 | 3740 | 3720 | 3740 | 3720 | 2558 |
| 476 | 20230802 | 122800 | 6923427165 | 3720 | 3715 | 3720 | 3715 | 114 |
| 477 | 20230802 | 122700 | 6923003150 | 3725 | 3720 | 3725 | 3715 | 1234 |
| 478 | 20230802 | 122600 | 6918416630 | 3720 | 3715 | 3720 | 3715 | 940 |
| 479 | 20230802 | 122500 | 6914924200 | 3725 | 3725 | 3725 | 3725 | 26 |
| 480 | 20230802 | 122400 | 6914827350 | 3725 | 3705 | 3725 | 3705 | 21 |
| 481 | 20230802 | 122300 | 6914749525 | 3730 | 3710 | 3730 | 3700 | 4923 |
| 482 | 20230802 | 122200 | 6896515980 | 3730 | 3730 | 3730 | 3710 | 250 |
| 483 | 20230802 | 122100 | 6895586920 | 3735 | 3715 | 3735 | 3715 | 150 |
| 484 | 20230802 | 122000 | 6895027380 | 3735 | 3735 | 3735 | 3710 | 11 |
| 485 | 20230802 | 121900 | 6894986400 | 3705 | 3725 | 3745 | 3705 | 7331 |
| 486 | 20230802 | 121800 | 6867769535 | 3745 | 3720 | 3745 | 3720 | 756 |
| 487 | 20230802 | 121700 | 6864957090 | 3750 | 3730 | 3750 | 3715 | 1603 |
| 488 | 20230802 | 121600 | 6858983930 | 3750 | 3730 | 3755 | 3720 | 4543 |
| 489 | 20230802 | 121500 | 6842075625 | 3755 | 3740 | 3755 | 3730 | 946 |
| 490 | 20230802 | 121400 | 6838540030 | 3740 | 3755 | 3760 | 3740 | 2288 |
| 491 | 20230802 | 121300 | 6829967610 | 3760 | 3760 | 3760 | 3760 | 8 |
| 492 | 20230802 | 121200 | 6829937530 | 3760 | 3760 | 3760 | 3740 | 67 |
| 493 | 20230802 | 121100 | 6829686235 | 3760 | 3750 | 3760 | 3735 | 2738 |
| 494 | 20230802 | 121000 | 6819438295 | 3760 | 3755 | 3760 | 3740 | 615 |
| 495 | 20230802 | 120900 | 6817132070 | 3755 | 3755 | 3760 | 3740 | 1000 |
| 496 | 20230802 | 120800 | 6813383875 | 3755 | 3765 | 3765 | 3755 | 2164 |
| 497 | 20230802 | 120700 | 6805238985 | 3765 | 3760 | 3765 | 3755 | 1338 |
| 498 | 20230802 | 120600 | 6800203125 | 3760 | 3745 | 3760 | 3745 | 34 |
| 499 | 20230802 | 120500 | 6800075765 | 3745 | 3765 | 3765 | 3740 | 810 |
| 500 | 20230802 | 120400 | 6797038715 | 3765 | 3750 | 3765 | 3750 | 400 |
| 501 | 20230802 | 120300 | 6795536665 | 3750 | 3745 | 3750 | 3740 | 736 |
| 502 | 20230802 | 120200 | 6792781720 | 3745 | 3740 | 3745 | 3735 | 130 |
| 503 | 20230802 | 120100 | 6792295430 | 3735 | 3740 | 3740 | 3735 | 357 |
| 504 | 20230802 | 120000 | 6790961925 | 3740 | 3740 | 3745 | 3735 | 154 |
| 505 | 20230802 | 115900 | 6790386540 | 3740 | 3750 | 3770 | 3740 | 1847 |
| 506 | 20230802 | 115800 | 6783460200 | 3770 | 3750 | 3770 | 3750 | 909 |
| 507 | 20230802 | 115700 | 6780043230 | 3770 | 3770 | 3775 | 3760 | 3005 |
| 508 | 20230802 | 115600 | 6768726115 | 3775 | 3760 | 3780 | 3760 | 3066 |
| 509 | 20230802 | 115500 | 6757169290 | 3760 | 3760 | 3760 | 3750 | 852 |
| 510 | 20230802 | 115400 | 6753966960 | 3765 | 3745 | 3765 | 3745 | 742 |
| 511 | 20230802 | 115300 | 6751183040 | 3760 | 3745 | 3760 | 3745 | 244 |
| 512 | 20230802 | 115200 | 6750267320 | 3745 | 3745 | 3745 | 3740 | 21 |
| 513 | 20230802 | 115100 | 6750188680 | 3745 | 3730 | 3745 | 3715 | 2614 |
| 514 | 20230802 | 115000 | 6740450070 | 3730 | 3725 | 3735 | 3725 | 402 |
| 515 | 20230802 | 114900 | 6738951665 | 3730 | 3730 | 3735 | 3725 | 888 |
| 516 | 20230802 | 114800 | 6735639755 | 3735 | 3735 | 3735 | 3730 | 507 |
| 517 | 20230802 | 114700 | 6733747110 | 3735 | 3740 | 3750 | 3735 | 555 |
| 518 | 20230802 | 114600 | 6731673780 | 3755 | 3730 | 3755 | 3730 | 110 |
| 519 | 20230802 | 114500 | 6731263230 | 3760 | 3730 | 3760 | 3725 | 2739 |
| 520 | 20230802 | 114400 | 6721006355 | 3750 | 3730 | 3750 | 3730 | 213 |
| 521 | 20230802 | 114300 | 6720211515 | 3730 | 3710 | 3730 | 3710 | 4298 |
| 522 | 20230802 | 114200 | 6704234970 | 3710 | 3710 | 3715 | 3710 | 1484 |
| 523 | 20230802 | 114100 | 6698729065 | 3720 | 3710 | 3720 | 3705 | 6376 |
| 524 | 20230802 | 114000 | 6675078775 | 3710 | 3720 | 3720 | 3710 | 5589 |
| 525 | 20230802 | 113900 | 6654305915 | 3730 | 3745 | 3745 | 3725 | 8319 |
| 526 | 20230802 | 113800 | 6623267405 | 3745 | 3755 | 3760 | 3740 | 4564 |
| 527 | 20230802 | 113700 | 6606175255 | 3750 | 3770 | 3770 | 3750 | 706 |
| 528 | 20230802 | 113600 | 6603523065 | 3770 | 3760 | 3770 | 3750 | 1741 |
| 529 | 20230802 | 113500 | 6596982415 | 3755 | 3755 | 3760 | 3750 | 2469 |
| 530 | 20230802 | 113400 | 6587719355 | 3760 | 3760 | 3770 | 3760 | 4723 |
| 531 | 20230802 | 113300 | 6569948935 | 3760 | 3745 | 3765 | 3745 | 2367 |
| 532 | 20230802 | 113200 | 6561069365 | 3755 | 3745 | 3765 | 3745 | 3021 |
| 533 | 20230802 | 113100 | 6549723830 | 3750 | 3725 | 3750 | 3725 | 5893 |
| 534 | 20230802 | 113000 | 6527719520 | 3725 | 3740 | 3740 | 3720 | 4531 |
| 535 | 20230802 | 112900 | 6510798655 | 3745 | 3730 | 3745 | 3730 | 1604 |
| 536 | 20230802 | 112800 | 6504803230 | 3720 | 3730 | 3735 | 3710 | 1944 |
| 537 | 20230802 | 112700 | 6497561530 | 3740 | 3750 | 3755 | 3730 | 4671 |
| 538 | 20230802 | 112600 | 6480083865 | 3760 | 3705 | 3765 | 3700 | 9543 |
| 539 | 20230802 | 112500 | 6444624915 | 3735 | 3715 | 3735 | 3705 | 3183 |
| 540 | 20230802 | 112400 | 6432775565 | 3715 | 3700 | 3715 | 3685 | 4956 |
| 541 | 20230802 | 112300 | 6414477780 | 3700 | 3700 | 3715 | 3700 | 8918 |
| 542 | 20230802 | 112200 | 6381455900 | 3710 | 3710 | 3725 | 3695 | 8893 |
| 543 | 20230802 | 112100 | 6348519890 | 3725 | 3700 | 3740 | 3690 | 2376 |
| 544 | 20230802 | 112000 | 6339690690 | 3690 | 3740 | 3770 | 3685 | 17221 |
| 545 | 20230802 | 111900 | 6275525005 | 3745 | 3765 | 3780 | 3735 | 14073 |
| 546 | 20230802 | 111800 | 6222693940 | 3780 | 3795 | 3800 | 3765 | 4538 |
| 547 | 20230802 | 111700 | 6205496835 | 3800 | 3805 | 3805 | 3790 | 3867 |
| 548 | 20230802 | 111600 | 6190820645 | 3805 | 3800 | 3810 | 3790 | 13269 |
| 549 | 20230802 | 111500 | 6140339245 | 3805 | 3810 | 3810 | 3775 | 19273 |
| 550 | 20230802 | 111400 | 6067067365 | 3810 | 3745 | 3810 | 3735 | 31582 |
| 551 | 20230802 | 111300 | 5947632100 | 3745 | 3740 | 3745 | 3730 | 4868 |
| 552 | 20230802 | 111200 | 5929453650 | 3745 | 3750 | 3750 | 3725 | 4140 |
| 553 | 20230802 | 111100 | 5913974300 | 3750 | 3750 | 3775 | 3750 | 12121 |
| 554 | 20230802 | 111000 | 5868320980 | 3750 | 3755 | 3760 | 3730 | 3821 |
| 555 | 20230802 | 110900 | 5854028730 | 3760 | 3775 | 3800 | 3745 | 11569 |
| 556 | 20230802 | 110800 | 5810444640 | 3805 | 3730 | 3810 | 3725 | 47522 |
| 557 | 20230802 | 110700 | 5631094300 | 3740 | 3765 | 3780 | 3725 | 8058 |
| 558 | 20230802 | 110600 | 5600873950 | 3765 | 3710 | 3765 | 3705 | 14527 |
| 559 | 20230802 | 110500 | 5546555845 | 3715 | 3695 | 3725 | 3685 | 5436 |
| 560 | 20230802 | 110400 | 5526404770 | 3695 | 3665 | 3695 | 3665 | 3208 |
| 561 | 20230802 | 110300 | 5514609060 | 3665 | 3665 | 3670 | 3650 | 24037 |
| 562 | 20230802 | 110200 | 5426719640 | 3665 | 3680 | 3695 | 3665 | 3333 |
| 563 | 20230802 | 110100 | 5414486360 | 3680 | 3690 | 3710 | 3680 | 1738 |
| 564 | 20230802 | 110000 | 5408057105 | 3700 | 3700 | 3700 | 3670 | 5322 |
| 565 | 20230802 | 105900 | 5388504270 | 3705 | 3675 | 3705 | 3670 | 832 |
| 566 | 20230802 | 105800 | 5385444265 | 3670 | 3690 | 3690 | 3670 | 9702 |
| 567 | 20230802 | 105700 | 5349754940 | 3695 | 3695 | 3705 | 3695 | 1774 |
| 568 | 20230802 | 105600 | 5343192235 | 3695 | 3710 | 3710 | 3695 | 1696 |
| 569 | 20230802 | 105500 | 5336924990 | 3720 | 3720 | 3720 | 3720 | 31 |
| 570 | 20230802 | 105400 | 5336809670 | 3720 | 3695 | 3720 | 3695 | 3588 |
| 571 | 20230802 | 105300 | 5323551415 | 3700 | 3710 | 3715 | 3700 | 3170 |
| 572 | 20230802 | 105200 | 5311812170 | 3710 | 3710 | 3710 | 3705 | 114 |
| 573 | 20230802 | 105100 | 5311389440 | 3705 | 3710 | 3725 | 3705 | 5212 |
| 574 | 20230802 | 105000 | 5292077490 | 3710 | 3725 | 3725 | 3710 | 1241 |
| 575 | 20230802 | 104900 | 5287473350 | 3710 | 3725 | 3725 | 3710 | 1345 |
| 576 | 20230802 | 104800 | 5282482830 | 3725 | 3700 | 3730 | 3695 | 1798 |
| 577 | 20230802 | 104700 | 5275801135 | 3680 | 3670 | 3700 | 3670 | 10125 |
| 578 | 20230802 | 104600 | 5238556560 | 3675 | 3705 | 3715 | 3675 | 19752 |
| 579 | 20230802 | 104500 | 5165753370 | 3715 | 3715 | 3720 | 3705 | 1230 |
| 580 | 20230802 | 104400 | 5161188330 | 3715 | 3715 | 3720 | 3715 | 1896 |
| 581 | 20230802 | 104300 | 5154144390 | 3715 | 3725 | 3725 | 3710 | 2123 |
| 582 | 20230802 | 104200 | 5146259985 | 3720 | 3730 | 3730 | 3715 | 255 |
| 583 | 20230802 | 104100 | 5145310500 | 3715 | 3730 | 3735 | 3715 | 921 |
| 584 | 20230802 | 104000 | 5141881590 | 3740 | 3740 | 3745 | 3730 | 6063 |
| 585 | 20230802 | 103900 | 5119216155 | 3745 | 3725 | 3745 | 3725 | 2385 |
| 586 | 20230802 | 103800 | 5110306150 | 3725 | 3700 | 3725 | 3695 | 2835 |
| 587 | 20230802 | 103700 | 5099781985 | 3695 | 3685 | 3700 | 3680 | 1268 |
| 588 | 20230802 | 103600 | 5095101900 | 3680 | 3710 | 3715 | 3680 | 5919 |
| 589 | 20230802 | 103500 | 5073257190 | 3705 | 3675 | 3710 | 3670 | 3556 |
| 590 | 20230802 | 103400 | 5060131175 | 3650 | 3635 | 3680 | 3635 | 16499 |
| 591 | 20230802 | 103300 | 4999880280 | 3635 | 3720 | 3720 | 3620 | 46174 |
| 592 | 20230802 | 103200 | 4831154710 | 3725 | 3740 | 3740 | 3725 | 5129 |
| 593 | 20230802 | 103100 | 4812036775 | 3735 | 3735 | 3750 | 3715 | 9403 |
| 594 | 20230802 | 103000 | 4776863030 | 3735 | 3730 | 3735 | 3715 | 5730 |
| 595 | 20230802 | 102900 | 4755505765 | 3730 | 3705 | 3730 | 3700 | 2953 |
| 596 | 20230802 | 102800 | 4744546650 | 3700 | 3705 | 3705 | 3690 | 5949 |
| 597 | 20230802 | 102700 | 4722555680 | 3705 | 3665 | 3710 | 3665 | 6042 |
| 598 | 20230802 | 102600 | 4700301650 | 3670 | 3720 | 3725 | 3630 | 47824 |
| 599 | 20230802 | 102500 | 4524697485 | 3720 | 3710 | 3725 | 3710 | 16572 |
| 600 | 20230802 | 102400 | 4463069085 | 3710 | 3730 | 3735 | 3710 | 8406 |
| 601 | 20230802 | 102300 | 4431781960 | 3740 | 3715 | 3745 | 3710 | 11933 |
| 602 | 20230802 | 102200 | 4387328645 | 3715 | 3720 | 3740 | 3715 | 10934 |
| 603 | 20230802 | 102100 | 4346610670 | 3710 | 3775 | 3775 | 3710 | 50678 |
| 604 | 20230802 | 102000 | 4156952785 | 3775 | 3785 | 3790 | 3775 | 15552 |
| 605 | 20230802 | 101900 | 4098189205 | 3790 | 3800 | 3800 | 3785 | 9104 |
| 606 | 20230802 | 101800 | 4063689685 | 3815 | 3825 | 3840 | 3805 | 2655 |
| 607 | 20230802 | 101700 | 4053575220 | 3815 | 3805 | 3855 | 3790 | 12751 |
| 608 | 20230802 | 101600 | 4004799565 | 3810 | 3790 | 3810 | 3780 | 8494 |
| 609 | 20230802 | 101500 | 3972636445 | 3790 | 3800 | 3805 | 3785 | 17511 |
| 610 | 20230802 | 101400 | 3906228495 | 3805 | 3805 | 3805 | 3795 | 436 |
| 611 | 20230802 | 101300 | 3904570785 | 3805 | 3795 | 3810 | 3795 | 5792 |
| 612 | 20230802 | 101200 | 3882576880 | 3800 | 3820 | 3820 | 3795 | 10558 |
| 613 | 20230802 | 101100 | 3842388240 | 3820 | 3830 | 3855 | 3810 | 13691 |
| 614 | 20230802 | 101000 | 3789914665 | 3830 | 3905 | 3940 | 3800 | 32288 |
| 615 | 20230802 | 100900 | 3664803900 | 3915 | 3800 | 3990 | 3790 | 57260 |
| 616 | 20230802 | 100800 | 3440509015 | 3800 | 3800 | 3800 | 3785 | 17125 |
| 617 | 20230802 | 100700 | 3375553125 | 3800 | 3790 | 3805 | 3790 | 13136 |
| 618 | 20230802 | 100600 | 3325665580 | 3790 | 3810 | 3810 | 3790 | 11182 |
| 619 | 20230802 | 100500 | 3283185290 | 3810 | 3835 | 3850 | 3810 | 3276 |
| 620 | 20230802 | 100400 | 3270642135 | 3805 | 3815 | 3835 | 3805 | 10241 |
| 621 | 20230802 | 100300 | 3231480255 | 3815 | 3815 | 3815 | 3810 | 1988 |
| 622 | 20230802 | 100200 | 3223897290 | 3815 | 3805 | 3815 | 3805 | 1021 |
| 623 | 20230802 | 100100 | 3220006855 | 3810 | 3805 | 3810 | 3805 | 348 |
| 624 | 20230802 | 100000 | 3218682110 | 3805 | 3815 | 3815 | 3805 | 1869 |
| 625 | 20230802 | 095900 | 3211558090 | 3815 | 3810 | 3825 | 3805 | 707 |
| 626 | 20230802 | 095800 | 3208863365 | 3810 | 3795 | 3830 | 3795 | 3223 |
| 627 | 20230802 | 095700 | 3196606810 | 3790 | 3800 | 3800 | 3790 | 5292 |
| 628 | 20230802 | 095600 | 3176529180 | 3795 | 3795 | 3800 | 3795 | 4460 |
| 629 | 20230802 | 095500 | 3159597045 | 3795 | 3795 | 3800 | 3795 | 243 |
| 630 | 20230802 | 095400 | 3158674160 | 3795 | 3810 | 3810 | 3795 | 3877 |
| 631 | 20230802 | 095300 | 3143933970 | 3810 | 3825 | 3825 | 3800 | 5145 |
| 632 | 20230802 | 095200 | 3124353705 | 3830 | 3825 | 3830 | 3815 | 530 |
| 633 | 20230802 | 095100 | 3122326195 | 3825 | 3840 | 3840 | 3810 | 8282 |
| 634 | 20230802 | 095000 | 3090656245 | 3840 | 3855 | 3855 | 3835 | 3392 |
| 635 | 20230802 | 094900 | 3077614505 | 3845 | 3890 | 3890 | 3845 | 7198 |
| 636 | 20230802 | 094800 | 3049758425 | 3890 | 3860 | 3900 | 3845 | 9260 |
| 637 | 20230802 | 094700 | 3013802630 | 3845 | 3870 | 3875 | 3835 | 6259 |
| 638 | 20230802 | 094600 | 2989633465 | 3860 | 3810 | 3870 | 3810 | 5352 |
| 639 | 20230802 | 094500 | 2969078920 | 3810 | 3805 | 3815 | 3800 | 6346 |
| 640 | 20230802 | 094400 | 2944907025 | 3810 | 3800 | 3810 | 3795 | 3845 |
| 641 | 20230802 | 094300 | 2930296845 | 3800 | 3805 | 3805 | 3800 | 3491 |
| 642 | 20230802 | 094200 | 2917022265 | 3805 | 3800 | 3815 | 3800 | 2443 |
| 643 | 20230802 | 094100 | 2907711490 | 3800 | 3815 | 3820 | 3795 | 15555 |
| 644 | 20230802 | 094000 | 2848445045 | 3820 | 3845 | 3845 | 3815 | 7178 |
| 645 | 20230802 | 093900 | 2820955475 | 3845 | 3850 | 3855 | 3845 | 593 |
| 646 | 20230802 | 093800 | 2818672640 | 3850 | 3855 | 3855 | 3840 | 986 |
| 647 | 20230802 | 093700 | 2814877505 | 3850 | 3845 | 3850 | 3830 | 1836 |
| 648 | 20230802 | 093600 | 2807827685 | 3850 | 3850 | 3850 | 3835 | 944 |
| 649 | 20230802 | 093500 | 2804193420 | 3850 | 3840 | 3850 | 3830 | 2141 |
| 650 | 20230802 | 093400 | 2795976170 | 3845 | 3855 | 3860 | 3845 | 227 |
| 651 | 20230802 | 093300 | 2795101610 | 3855 | 3840 | 3855 | 3835 | 2416 |
| 652 | 20230802 | 093200 | 2785804175 | 3835 | 3835 | 3840 | 3830 | 384 |
| 653 | 20230802 | 093100 | 2784332915 | 3820 | 3805 | 3840 | 3805 | 622 |
| 654 | 20230802 | 093000 | 2781949290 | 3805 | 3800 | 3830 | 3800 | 5085 |
| 655 | 20230802 | 092900 | 2762593010 | 3800 | 3810 | 3810 | 3800 | 3098 |
| 656 | 20230802 | 092800 | 2750798430 | 3810 | 3800 | 3830 | 3785 | 10065 |
| 657 | 20230802 | 092700 | 2712612495 | 3800 | 3830 | 3830 | 3800 | 16550 |
| 658 | 20230802 | 092600 | 2649516140 | 3830 | 3825 | 3840 | 3825 | 4471 |
| 659 | 20230802 | 092500 | 2632389595 | 3830 | 3840 | 3840 | 3820 | 8280 |
| 660 | 20230802 | 092400 | 2600676960 | 3840 | 3835 | 3840 | 3825 | 2235 |
| 661 | 20230802 | 092300 | 2592116955 | 3845 | 3850 | 3860 | 3840 | 5791 |
| 662 | 20230802 | 092200 | 2569829745 | 3850 | 3810 | 3870 | 3810 | 7919 |
| 663 | 20230802 | 092100 | 2539392390 | 3810 | 3865 | 3870 | 3800 | 33886 |
| 664 | 20230802 | 092000 | 2409912235 | 3865 | 3840 | 3865 | 3830 | 8123 |
| 665 | 20230802 | 091900 | 2378638195 | 3840 | 3825 | 3850 | 3820 | 12737 |
| 666 | 20230802 | 091800 | 2329843100 | 3820 | 3780 | 3820 | 3770 | 39624 |
| 667 | 20230802 | 091700 | 2179149145 | 3775 | 3745 | 3775 | 3715 | 36915 |
| 668 | 20230802 | 091600 | 2040945535 | 3745 | 3795 | 3800 | 3745 | 37899 |
| 669 | 20230802 | 091500 | 1897929610 | 3795 | 3785 | 3815 | 3780 | 18997 |
| 670 | 20230802 | 091400 | 1825831885 | 3785 | 3805 | 3820 | 3750 | 53644 |
| 671 | 20230802 | 091300 | 1622701280 | 3810 | 3830 | 3835 | 3775 | 36293 |
| 672 | 20230802 | 091200 | 1484888225 | 3830 | 3800 | 3840 | 3775 | 82127 |
| 673 | 20230802 | 091100 | 1172528995 | 3830 | 3830 | 3830 | 3830 | 0 |
| 674 | 20230802 | 091000 | 1172528995 | 3830 | 3830 | 3830 | 3830 | 0 |
| 675 | 20230802 | 090900 | 1172528995 | 3830 | 3900 | 3900 | 3830 | 27329 |
| 676 | 20230802 | 090800 | 1067129470 | 3900 | 3975 | 3985 | 3890 | 30355 |
| 677 | 20230802 | 090700 | 947499900 | 3980 | 3985 | 3985 | 3950 | 32308 |
| 678 | 20230802 | 090600 | 819389440 | 3985 | 4005 | 4030 | 3985 | 16201 |
| 679 | 20230802 | 090500 | 754392290 | 4005 | 4000 | 4035 | 4000 | 9108 |
| 680 | 20230802 | 090400 | 717785910 | 3995 | 4035 | 4060 | 3990 | 62813 |
| 681 | 20230802 | 090300 | 465891895 | 4035 | 4125 | 4135 | 4035 | 27906 |
| 682 | 20230802 | 090200 | 351767200 | 4125 | 4160 | 4185 | 4120 | 24599 |
| 683 | 20230802 | 090100 | 250113080 | 4160 | 4190 | 4190 | 4150 | 14214 |
| 684 | 20230802 | 090000 | 190842445 | 4210 | 4250 | 4255 | 4190 | 41803 |