34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 202000 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 15677 |
| 3 | 20230908 | 201900 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 4 | 20230908 | 201800 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 5 | 20230908 | 201700 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 6 | 20230908 | 201600 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 7 | 20230908 | 201500 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 8 | 20230908 | 201400 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 9 | 20230908 | 201300 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 10 | 20230908 | 201200 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 11 | 20230908 | 201100 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 12 | 20230908 | 201000 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 13 | 20230908 | 200900 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 14 | 20230908 | 200800 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 15 | 20230908 | 200700 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 16 | 20230908 | 200600 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 17 | 20230908 | 200500 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 18 | 20230908 | 200400 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 19 | 20230908 | 200300 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 20 | 20230908 | 200200 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 21 | 20230908 | 200100 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 22 | 20230908 | 200000 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 23 | 20230908 | 195900 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 24 | 20230908 | 195800 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 25 | 20230908 | 195700 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 26 | 20230908 | 195600 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 27 | 20230908 | 195500 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 28 | 20230908 | 195400 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 29 | 20230908 | 195300 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 30 | 20230908 | 195200 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 31 | 20230908 | 195100 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 32 | 20230908 | 195000 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 15677 |
| 33 | 20230908 | 194900 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 34 | 20230908 | 194800 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 35 | 20230908 | 194700 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 36 | 20230908 | 194600 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 37 | 20230908 | 194500 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 38 | 20230908 | 194400 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 39 | 20230908 | 194300 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 40 | 20230908 | 194200 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 41 | 20230908 | 194100 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 42 | 20230908 | 194000 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 43 | 20230908 | 193900 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 44 | 20230908 | 193800 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 45 | 20230908 | 193700 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 46 | 20230908 | 193600 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 47 | 20230908 | 193500 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 48 | 20230908 | 193400 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 49 | 20230908 | 193300 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 50 | 20230908 | 193200 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 51 | 20230908 | 193100 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 52 | 20230908 | 193000 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 53 | 20230908 | 192900 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 54 | 20230908 | 192800 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 55 | 20230908 | 192700 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 56 | 20230908 | 192600 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 57 | 20230908 | 192500 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 58 | 20230908 | 192400 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 59 | 20230908 | 192300 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 60 | 20230908 | 192200 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 61 | 20230908 | 192100 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 62 | 20230908 | 192000 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 15677 |
| 63 | 20230908 | 191900 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 64 | 20230908 | 191800 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 65 | 20230908 | 191700 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 66 | 20230908 | 191600 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 67 | 20230908 | 191500 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 68 | 20230908 | 191400 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 69 | 20230908 | 191300 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 70 | 20230908 | 191200 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 71 | 20230908 | 191100 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 72 | 20230908 | 191000 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 73 | 20230908 | 190900 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 74 | 20230908 | 190800 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 75 | 20230908 | 190700 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 76 | 20230908 | 190600 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 77 | 20230908 | 190500 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 78 | 20230908 | 190400 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 79 | 20230908 | 190300 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 80 | 20230908 | 190200 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 81 | 20230908 | 190100 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 82 | 20230908 | 190000 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 83 | 20230908 | 185900 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 84 | 20230908 | 185800 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 85 | 20230908 | 185700 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 86 | 20230908 | 185600 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 87 | 20230908 | 185500 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 88 | 20230908 | 185400 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 89 | 20230908 | 185300 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 90 | 20230908 | 185200 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 91 | 20230908 | 185100 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 92 | 20230908 | 185000 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 15677 |
| 93 | 20230908 | 184900 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 94 | 20230908 | 184800 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 95 | 20230908 | 184700 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 96 | 20230908 | 184600 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 97 | 20230908 | 184500 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 98 | 20230908 | 184400 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 99 | 20230908 | 184300 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 100 | 20230908 | 184200 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 101 | 20230908 | 184100 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 102 | 20230908 | 184000 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 103 | 20230908 | 183900 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 104 | 20230908 | 183800 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 105 | 20230908 | 183700 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 106 | 20230908 | 183600 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 107 | 20230908 | 183500 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 108 | 20230908 | 183400 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 109 | 20230908 | 183300 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 110 | 20230908 | 183200 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 111 | 20230908 | 183100 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 112 | 20230908 | 183000 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 113 | 20230908 | 182900 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 114 | 20230908 | 182800 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 115 | 20230908 | 182700 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 116 | 20230908 | 182600 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 117 | 20230908 | 182500 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 118 | 20230908 | 182400 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 119 | 20230908 | 182300 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 120 | 20230908 | 182200 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 121 | 20230908 | 182100 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 122 | 20230908 | 182000 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 15677 |
| 123 | 20230908 | 181900 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 124 | 20230908 | 181800 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 125 | 20230908 | 181700 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 126 | 20230908 | 181600 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 127 | 20230908 | 181500 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 128 | 20230908 | 181400 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 129 | 20230908 | 181300 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 130 | 20230908 | 181200 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 131 | 20230908 | 181100 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 132 | 20230908 | 181000 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 133 | 20230908 | 180900 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 134 | 20230908 | 180800 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 135 | 20230908 | 180700 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 136 | 20230908 | 180600 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 137 | 20230908 | 180500 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 138 | 20230908 | 180400 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 139 | 20230908 | 180300 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 140 | 20230908 | 180200 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 141 | 20230908 | 180100 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 142 | 20230908 | 180000 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 143 | 20230908 | 175900 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 144 | 20230908 | 175800 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 145 | 20230908 | 175700 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 146 | 20230908 | 175600 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 147 | 20230908 | 175500 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 148 | 20230908 | 175400 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 149 | 20230908 | 175300 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 150 | 20230908 | 175200 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 151 | 20230908 | 175100 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 152 | 20230908 | 175000 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 15677 |
| 153 | 20230908 | 174900 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 154 | 20230908 | 174800 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 155 | 20230908 | 174700 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 156 | 20230908 | 174600 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 157 | 20230908 | 174500 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 158 | 20230908 | 174400 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 159 | 20230908 | 174300 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 160 | 20230908 | 174200 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 161 | 20230908 | 174100 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 162 | 20230908 | 174000 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 163 | 20230908 | 173900 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 164 | 20230908 | 173800 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 165 | 20230908 | 173700 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 166 | 20230908 | 173600 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 167 | 20230908 | 173500 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 168 | 20230908 | 173400 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 169 | 20230908 | 173300 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 170 | 20230908 | 173200 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 171 | 20230908 | 173100 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 172 | 20230908 | 173000 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 173 | 20230908 | 172900 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 174 | 20230908 | 172800 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 175 | 20230908 | 172700 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 176 | 20230908 | 172600 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 177 | 20230908 | 172500 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 178 | 20230908 | 172400 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 179 | 20230908 | 172300 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 180 | 20230908 | 172200 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 181 | 20230908 | 172100 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 182 | 20230908 | 172000 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 15677 |
| 183 | 20230908 | 171900 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 184 | 20230908 | 171800 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 185 | 20230908 | 171700 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 186 | 20230908 | 171600 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 187 | 20230908 | 171500 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 188 | 20230908 | 171400 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 189 | 20230908 | 171300 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 190 | 20230908 | 171200 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 191 | 20230908 | 171100 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 192 | 20230908 | 171000 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 193 | 20230908 | 170900 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 194 | 20230908 | 170800 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 195 | 20230908 | 170700 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 196 | 20230908 | 170600 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 197 | 20230908 | 170500 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 198 | 20230908 | 170400 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 199 | 20230908 | 170300 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 200 | 20230908 | 170200 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 201 | 20230908 | 170100 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 202 | 20230908 | 170000 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 203 | 20230908 | 165900 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 204 | 20230908 | 165800 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 205 | 20230908 | 165700 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 206 | 20230908 | 165600 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 207 | 20230908 | 165500 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 208 | 20230908 | 165400 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 209 | 20230908 | 165300 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 210 | 20230908 | 165200 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 211 | 20230908 | 165100 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 212 | 20230908 | 165000 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 15677 |
| 213 | 20230908 | 164900 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 214 | 20230908 | 164800 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 215 | 20230908 | 164700 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 216 | 20230908 | 164600 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 217 | 20230908 | 164500 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 218 | 20230908 | 164400 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 219 | 20230908 | 164300 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 220 | 20230908 | 164200 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 221 | 20230908 | 164100 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 222 | 20230908 | 164000 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 223 | 20230908 | 163900 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 224 | 20230908 | 163800 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 225 | 20230908 | 163700 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 226 | 20230908 | 163600 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 227 | 20230908 | 163500 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 228 | 20230908 | 163400 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 229 | 20230908 | 163300 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 230 | 20230908 | 163200 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 231 | 20230908 | 163100 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 232 | 20230908 | 163000 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 233 | 20230908 | 162900 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 234 | 20230908 | 162800 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 235 | 20230908 | 162700 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 236 | 20230908 | 162600 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 237 | 20230908 | 162500 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 238 | 20230908 | 162400 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 239 | 20230908 | 162300 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 240 | 20230908 | 162200 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 241 | 20230908 | 162100 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 242 | 20230908 | 162000 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 15677 |
| 243 | 20230908 | 161900 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 244 | 20230908 | 161800 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 245 | 20230908 | 161700 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 246 | 20230908 | 161600 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 247 | 20230908 | 161500 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 248 | 20230908 | 161400 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 249 | 20230908 | 161300 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 250 | 20230908 | 161200 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 251 | 20230908 | 161100 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 252 | 20230908 | 161000 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 253 | 20230908 | 160900 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 254 | 20230908 | 160800 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 255 | 20230908 | 160700 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 256 | 20230908 | 160600 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 257 | 20230908 | 160500 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 258 | 20230908 | 160400 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 259 | 20230908 | 160300 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 260 | 20230908 | 160200 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 261 | 20230908 | 160100 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 262 | 20230908 | 160000 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 263 | 20230908 | 155900 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 264 | 20230908 | 155800 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 265 | 20230908 | 155700 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 266 | 20230908 | 155600 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 267 | 20230908 | 155500 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 268 | 20230908 | 155400 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 269 | 20230908 | 155300 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 270 | 20230908 | 155200 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 271 | 20230908 | 155100 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 272 | 20230908 | 155000 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 15677 |
| 273 | 20230908 | 154900 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 274 | 20230908 | 154800 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 275 | 20230908 | 154700 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 276 | 20230908 | 154600 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 277 | 20230908 | 154500 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 278 | 20230908 | 154400 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 279 | 20230908 | 154300 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 280 | 20230908 | 154200 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 281 | 20230908 | 154100 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 282 | 20230908 | 154000 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 283 | 20230908 | 153900 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 284 | 20230908 | 153800 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 285 | 20230908 | 153700 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 286 | 20230908 | 153600 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 287 | 20230908 | 153500 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 288 | 20230908 | 153400 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 289 | 20230908 | 153300 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 290 | 20230908 | 153200 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 291 | 20230908 | 153100 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 292 | 20230908 | 153000 | 5407406160 | 9270 | 9270 | 9270 | 9270 | 15677 |
| 293 | 20230908 | 152900 | 5262080370 | 9300 | 9300 | 9300 | 9300 | 0 |
| 294 | 20230908 | 152800 | 5262080370 | 9300 | 9300 | 9300 | 9300 | 0 |
| 295 | 20230908 | 152700 | 5262080370 | 9300 | 9300 | 9300 | 9300 | 0 |
| 296 | 20230908 | 152600 | 5262080370 | 9300 | 9300 | 9300 | 9300 | 0 |
| 297 | 20230908 | 152500 | 5262080370 | 9300 | 9300 | 9300 | 9300 | 0 |
| 298 | 20230908 | 152400 | 5262080370 | 9300 | 9300 | 9300 | 9300 | 0 |
| 299 | 20230908 | 152300 | 5262080370 | 9300 | 9300 | 9300 | 9300 | 0 |
| 300 | 20230908 | 152200 | 5262080370 | 9300 | 9300 | 9300 | 9300 | 0 |
| 301 | 20230908 | 152100 | 5262080370 | 9300 | 9300 | 9300 | 9300 | 0 |
| 302 | 20230908 | 152000 | 5262080370 | 9300 | 9300 | 9300 | 9300 | 0 |
| 303 | 20230908 | 151900 | 5262080370 | 9300 | 9300 | 9300 | 9270 | 1214 |
| 304 | 20230908 | 151800 | 5250799800 | 9270 | 9270 | 9270 | 9270 | 1007 |
| 305 | 20230908 | 151700 | 5241464910 | 9300 | 9310 | 9310 | 9260 | 1232 |
| 306 | 20230908 | 151600 | 5229997920 | 9280 | 9240 | 9320 | 9240 | 5207 |
| 307 | 20230908 | 151500 | 5181563920 | 9240 | 9250 | 9260 | 9240 | 1507 |
| 308 | 20230908 | 151400 | 5167626690 | 9250 | 9250 | 9260 | 9230 | 1286 |
| 309 | 20230908 | 151300 | 5155726270 | 9250 | 9270 | 9270 | 9250 | 332 |
| 310 | 20230908 | 151200 | 5152652950 | 9270 | 9260 | 9280 | 9230 | 2106 |
| 311 | 20230908 | 151100 | 5133177370 | 9260 | 9230 | 9260 | 9230 | 3761 |
| 312 | 20230908 | 151000 | 5098441820 | 9230 | 9220 | 9230 | 9220 | 482 |
| 313 | 20230908 | 150900 | 5093996570 | 9230 | 9230 | 9230 | 9210 | 489 |
| 314 | 20230908 | 150800 | 5089484600 | 9230 | 9230 | 9240 | 9210 | 2188 |
| 315 | 20230908 | 150700 | 5069322340 | 9240 | 9240 | 9240 | 9220 | 861 |
| 316 | 20230908 | 150600 | 5061375410 | 9230 | 9220 | 9240 | 9220 | 1476 |
| 317 | 20230908 | 150500 | 5047754850 | 9230 | 9240 | 9240 | 9210 | 2814 |
| 318 | 20230908 | 150400 | 5021805960 | 9240 | 9230 | 9250 | 9210 | 6037 |
| 319 | 20230908 | 150300 | 4966154800 | 9220 | 9230 | 9240 | 9220 | 430 |
| 320 | 20230908 | 150200 | 4962190050 | 9220 | 9250 | 9250 | 9210 | 883 |
| 321 | 20230908 | 150100 | 4954047270 | 9250 | 9260 | 9260 | 9250 | 286 |
| 322 | 20230908 | 150000 | 4951400770 | 9260 | 9260 | 9260 | 9250 | 547 |
| 323 | 20230908 | 145900 | 4946338440 | 9260 | 9240 | 9260 | 9230 | 3997 |
| 324 | 20230908 | 145800 | 4909407060 | 9230 | 9230 | 9230 | 9230 | 104 |
| 325 | 20230908 | 145700 | 4908447140 | 9230 | 9240 | 9240 | 9220 | 453 |
| 326 | 20230908 | 145600 | 4904266340 | 9240 | 9220 | 9240 | 9210 | 1514 |
| 327 | 20230908 | 145500 | 4890297910 | 9220 | 9210 | 9230 | 9190 | 1520 |
| 328 | 20230908 | 145400 | 4876303290 | 9210 | 9200 | 9220 | 9190 | 4810 |
| 329 | 20230908 | 145300 | 4832058850 | 9200 | 9220 | 9240 | 9200 | 13304 |
| 330 | 20230908 | 145200 | 4709501460 | 9220 | 9240 | 9240 | 9220 | 1233 |
| 331 | 20230908 | 145100 | 4698122900 | 9240 | 9240 | 9240 | 9230 | 225 |
| 332 | 20230908 | 145000 | 4696045780 | 9240 | 9240 | 9240 | 9230 | 1762 |
| 333 | 20230908 | 144900 | 4679780440 | 9230 | 9240 | 9240 | 9230 | 521 |
| 334 | 20230908 | 144800 | 4674971250 | 9240 | 9240 | 9240 | 9230 | 2603 |
| 335 | 20230908 | 144700 | 4650943670 | 9240 | 9250 | 9250 | 9240 | 2272 |
| 336 | 20230908 | 144600 | 4629947760 | 9250 | 9250 | 9250 | 9240 | 240 |
| 337 | 20230908 | 144500 | 4627727780 | 9250 | 9250 | 9260 | 9250 | 335 |
| 338 | 20230908 | 144400 | 4624626160 | 9240 | 9250 | 9260 | 9240 | 855 |
| 339 | 20230908 | 144300 | 4616718000 | 9250 | 9250 | 9250 | 9250 | 32 |
| 340 | 20230908 | 144200 | 4616422000 | 9260 | 9250 | 9260 | 9250 | 1934 |
| 341 | 20230908 | 144100 | 4598532420 | 9250 | 9240 | 9250 | 9240 | 178 |
| 342 | 20230908 | 144000 | 4596886100 | 9250 | 9250 | 9250 | 9240 | 75 |
| 343 | 20230908 | 143900 | 4596192930 | 9240 | 9240 | 9260 | 9240 | 322 |
| 344 | 20230908 | 143800 | 4593217580 | 9240 | 9260 | 9260 | 9230 | 1672 |
| 345 | 20230908 | 143700 | 4577767420 | 9260 | 9250 | 9260 | 9230 | 3760 |
| 346 | 20230908 | 143600 | 4543022510 | 9260 | 9250 | 9270 | 9250 | 7546 |
| 347 | 20230908 | 143500 | 4473220240 | 9270 | 9270 | 9270 | 9250 | 7045 |
| 348 | 20230908 | 143400 | 4408018400 | 9280 | 9280 | 9290 | 9270 | 3890 |
| 349 | 20230908 | 143300 | 4371957350 | 9270 | 9280 | 9300 | 9270 | 1356 |
| 350 | 20230908 | 143200 | 4359382720 | 9270 | 9290 | 9300 | 9270 | 528 |
| 351 | 20230908 | 143100 | 4354482740 | 9300 | 9270 | 9300 | 9270 | 1142 |
| 352 | 20230908 | 143000 | 4343874060 | 9270 | 9270 | 9300 | 9260 | 4452 |
| 353 | 20230908 | 142900 | 4302564810 | 9260 | 9270 | 9270 | 9260 | 116 |
| 354 | 20230908 | 142800 | 4301490620 | 9260 | 9280 | 9280 | 9260 | 167 |
| 355 | 20230908 | 142700 | 4299942410 | 9280 | 9280 | 9280 | 9260 | 2343 |
| 356 | 20230908 | 142600 | 4278227720 | 9290 | 9280 | 9290 | 9270 | 2518 |
| 357 | 20230908 | 142500 | 4254872460 | 9290 | 9290 | 9290 | 9280 | 1200 |
| 358 | 20230908 | 142400 | 4243736380 | 9290 | 9290 | 9290 | 9290 | 21 |
| 359 | 20230908 | 142300 | 4243541290 | 9290 | 9280 | 9290 | 9280 | 416 |
| 360 | 20230908 | 142200 | 4239680770 | 9270 | 9280 | 9280 | 9270 | 43 |
| 361 | 20230908 | 142100 | 4239282080 | 9270 | 9280 | 9280 | 9270 | 1291 |
| 362 | 20230908 | 142000 | 4227313260 | 9270 | 9270 | 9280 | 9260 | 1962 |
| 363 | 20230908 | 141900 | 4209141500 | 9270 | 9280 | 9280 | 9270 | 1991 |
| 364 | 20230908 | 141800 | 4190672470 | 9280 | 9280 | 9290 | 9270 | 654 |
| 365 | 20230908 | 141700 | 4184605670 | 9290 | 9290 | 9290 | 9270 | 1454 |
| 366 | 20230908 | 141600 | 4171125910 | 9290 | 9290 | 9300 | 9270 | 1788 |
| 367 | 20230908 | 141500 | 4154524680 | 9290 | 9290 | 9290 | 9270 | 1766 |
| 368 | 20230908 | 141400 | 4138140980 | 9290 | 9290 | 9290 | 9280 | 104 |
| 369 | 20230908 | 141300 | 4137175160 | 9300 | 9300 | 9300 | 9280 | 237 |
| 370 | 20230908 | 141200 | 4134974520 | 9300 | 9300 | 9300 | 9280 | 1423 |
| 371 | 20230908 | 141100 | 4121766760 | 9300 | 9300 | 9300 | 9280 | 3990 |
| 372 | 20230908 | 141000 | 4084705650 | 9300 | 9300 | 9300 | 9290 | 110 |
| 373 | 20230908 | 140900 | 4083682660 | 9300 | 9290 | 9300 | 9290 | 249 |
| 374 | 20230908 | 140800 | 4081367070 | 9300 | 9300 | 9300 | 9290 | 1240 |
| 375 | 20230908 | 140700 | 4069839790 | 9300 | 9300 | 9310 | 9300 | 2621 |
| 376 | 20230908 | 140600 | 4045462390 | 9300 | 9300 | 9300 | 9290 | 329 |
| 377 | 20230908 | 140500 | 4042403190 | 9300 | 9290 | 9310 | 9290 | 849 |
| 378 | 20230908 | 140400 | 4034502940 | 9310 | 9310 | 9310 | 9290 | 3876 |
| 379 | 20230908 | 140300 | 3998471330 | 9320 | 9300 | 9320 | 9300 | 1255 |
| 380 | 20230908 | 140200 | 3986788150 | 9310 | 9310 | 9320 | 9300 | 1132 |
| 381 | 20230908 | 140100 | 3976249830 | 9320 | 9310 | 9320 | 9310 | 309 |
| 382 | 20230908 | 140000 | 3973371120 | 9310 | 9310 | 9310 | 9310 | 428 |
| 383 | 20230908 | 135900 | 3969386440 | 9320 | 9340 | 9340 | 9310 | 1564 |
| 384 | 20230908 | 135800 | 3954806560 | 9330 | 9330 | 9340 | 9330 | 644 |
| 385 | 20230908 | 135700 | 3948798020 | 9330 | 9360 | 9370 | 9330 | 6092 |
| 386 | 20230908 | 135600 | 3891856810 | 9360 | 9370 | 9400 | 9350 | 2107 |
| 387 | 20230908 | 135500 | 3872119940 | 9370 | 9370 | 9380 | 9360 | 2217 |
| 388 | 20230908 | 135400 | 3851367390 | 9380 | 9370 | 9390 | 9370 | 1877 |
| 389 | 20230908 | 135300 | 3833770060 | 9390 | 9390 | 9390 | 9370 | 2620 |
| 390 | 20230908 | 135200 | 3809206030 | 9390 | 9400 | 9410 | 9390 | 1945 |
| 391 | 20230908 | 135100 | 3790932960 | 9410 | 9390 | 9410 | 9370 | 2610 |
| 392 | 20230908 | 135000 | 3766397010 | 9380 | 9370 | 9390 | 9350 | 7336 |
| 393 | 20230908 | 134900 | 3697764250 | 9370 | 9380 | 9390 | 9370 | 2749 |
| 394 | 20230908 | 134800 | 3671983470 | 9390 | 9360 | 9390 | 9360 | 771 |
| 395 | 20230908 | 134700 | 3664754450 | 9370 | 9350 | 9370 | 9350 | 2690 |
| 396 | 20230908 | 134600 | 3639580530 | 9350 | 9340 | 9350 | 9340 | 331 |
| 397 | 20230908 | 134500 | 3636487880 | 9340 | 9330 | 9340 | 9330 | 249 |
| 398 | 20230908 | 134400 | 3634162550 | 9330 | 9340 | 9340 | 9330 | 517 |
| 399 | 20230908 | 134300 | 3629336870 | 9330 | 9360 | 9370 | 9330 | 918 |
| 400 | 20230908 | 134200 | 3620744800 | 9370 | 9370 | 9390 | 9370 | 3040 |
| 401 | 20230908 | 134100 | 3592250240 | 9370 | 9400 | 9410 | 9350 | 677 |
| 402 | 20230908 | 134000 | 3585910870 | 9410 | 9330 | 9410 | 9330 | 2448 |
| 403 | 20230908 | 133900 | 3562961110 | 9330 | 9330 | 9340 | 9330 | 1313 |
| 404 | 20230908 | 133800 | 3550709810 | 9330 | 9320 | 9330 | 9320 | 118 |
| 405 | 20230908 | 133700 | 3549609050 | 9330 | 9320 | 9330 | 9320 | 251 |
| 406 | 20230908 | 133600 | 3547269720 | 9330 | 9330 | 9330 | 9320 | 134 |
| 407 | 20230908 | 133500 | 3546020500 | 9330 | 9320 | 9330 | 9320 | 30 |
| 408 | 20230908 | 133400 | 3545740790 | 9330 | 9330 | 9330 | 9310 | 574 |
| 409 | 20230908 | 133300 | 3540392630 | 9330 | 9320 | 9330 | 9320 | 25 |
| 410 | 20230908 | 133200 | 3540159480 | 9330 | 9330 | 9330 | 9330 | 167 |
| 411 | 20230908 | 133100 | 3538601370 | 9330 | 9340 | 9340 | 9330 | 32 |
| 412 | 20230908 | 133000 | 3538302650 | 9330 | 9340 | 9340 | 9330 | 146 |
| 413 | 20230908 | 132900 | 3536939470 | 9330 | 9310 | 9340 | 9310 | 422 |
| 414 | 20230908 | 132800 | 3533002590 | 9300 | 9350 | 9360 | 9280 | 5156 |
| 415 | 20230908 | 132700 | 3484943480 | 9360 | 9350 | 9370 | 9350 | 2071 |
| 416 | 20230908 | 132600 | 3465562820 | 9350 | 9330 | 9350 | 9330 | 3048 |
| 417 | 20230908 | 132500 | 3437094800 | 9330 | 9330 | 9340 | 9330 | 515 |
| 418 | 20230908 | 132400 | 3432289830 | 9330 | 9330 | 9340 | 9330 | 676 |
| 419 | 20230908 | 132300 | 3425982740 | 9330 | 9340 | 9340 | 9270 | 7004 |
| 420 | 20230908 | 132200 | 3360948030 | 9330 | 9340 | 9340 | 9330 | 526 |
| 421 | 20230908 | 132100 | 3356040430 | 9330 | 9330 | 9340 | 9330 | 284 |
| 422 | 20230908 | 132000 | 3353388090 | 9330 | 9290 | 9330 | 9290 | 2864 |
| 423 | 20230908 | 131900 | 3326707910 | 9300 | 9290 | 9300 | 9290 | 289 |
| 424 | 20230908 | 131800 | 3324023060 | 9300 | 9310 | 9310 | 9290 | 583 |
| 425 | 20230908 | 131700 | 3318601650 | 9300 | 9310 | 9310 | 9300 | 102 |
| 426 | 20230908 | 131600 | 3317653040 | 9300 | 9290 | 9300 | 9290 | 601 |
| 427 | 20230908 | 131500 | 3312064740 | 9290 | 9300 | 9300 | 9290 | 200 |
| 428 | 20230908 | 131400 | 3310206700 | 9300 | 9290 | 9300 | 9290 | 24 |
| 429 | 20230908 | 131300 | 3309983730 | 9290 | 9300 | 9300 | 9290 | 15 |
| 430 | 20230908 | 131200 | 3309844280 | 9300 | 9300 | 9300 | 9300 | 9 |
| 431 | 20230908 | 131100 | 3309760580 | 9300 | 9300 | 9300 | 9280 | 415 |
| 432 | 20230908 | 131000 | 3305906040 | 9300 | 9310 | 9310 | 9300 | 59 |
| 433 | 20230908 | 130900 | 3305356790 | 9310 | 9310 | 9310 | 9280 | 1559 |
| 434 | 20230908 | 130800 | 3290876540 | 9310 | 9320 | 9320 | 9300 | 886 |
| 435 | 20230908 | 130700 | 3282628890 | 9320 | 9320 | 9320 | 9310 | 622 |
| 436 | 20230908 | 130600 | 3276836860 | 9320 | 9320 | 9320 | 9320 | 348 |
| 437 | 20230908 | 130500 | 3273593500 | 9320 | 9320 | 9320 | 9320 | 3 |
| 438 | 20230908 | 130400 | 3273565540 | 9310 | 9320 | 9330 | 9310 | 543 |
| 439 | 20230908 | 130300 | 3268505060 | 9320 | 9320 | 9320 | 9320 | 224 |
| 440 | 20230908 | 130200 | 3266417380 | 9320 | 9330 | 9330 | 9320 | 219 |
| 441 | 20230908 | 130100 | 3264374240 | 9330 | 9330 | 9330 | 9330 | 1 |
| 442 | 20230908 | 130000 | 3264364910 | 9340 | 9300 | 9340 | 9300 | 4748 |
| 443 | 20230908 | 125900 | 3220120560 | 9300 | 9310 | 9310 | 9300 | 1937 |
| 444 | 20230908 | 125800 | 3202089520 | 9310 | 9330 | 9330 | 9310 | 764 |
| 445 | 20230908 | 125700 | 3194974110 | 9320 | 9310 | 9330 | 9310 | 2927 |
| 446 | 20230908 | 125600 | 3167700670 | 9300 | 9280 | 9300 | 9280 | 4682 |
| 447 | 20230908 | 125500 | 3124192940 | 9280 | 9280 | 9290 | 9280 | 779 |
| 448 | 20230908 | 125400 | 3116963770 | 9280 | 9280 | 9290 | 9280 | 184 |
| 449 | 20230908 | 125300 | 3115256220 | 9280 | 9280 | 9290 | 9280 | 1101 |
| 450 | 20230908 | 125200 | 3105038880 | 9290 | 9290 | 9290 | 9280 | 343 |
| 451 | 20230908 | 125100 | 3101855780 | 9300 | 9290 | 9300 | 9280 | 462 |
| 452 | 20230908 | 125000 | 3097568230 | 9300 | 9290 | 9300 | 9280 | 876 |
| 453 | 20230908 | 124900 | 3089432890 | 9290 | 9300 | 9300 | 9290 | 138 |
| 454 | 20230908 | 124800 | 3088150490 | 9300 | 9300 | 9300 | 9290 | 402 |
| 455 | 20230908 | 124700 | 3084415840 | 9290 | 9300 | 9300 | 9290 | 23 |
| 456 | 20230908 | 124600 | 3084202150 | 9290 | 9300 | 9300 | 9290 | 154 |
| 457 | 20230908 | 124500 | 3082771440 | 9300 | 9300 | 9300 | 9300 | 3 |
| 458 | 20230908 | 124400 | 3082743540 | 9300 | 9300 | 9300 | 9290 | 677 |
| 459 | 20230908 | 124300 | 3076452440 | 9310 | 9310 | 9310 | 9300 | 611 |
| 460 | 20230908 | 124200 | 3070769430 | 9310 | 9300 | 9320 | 9300 | 2674 |
| 461 | 20230908 | 124100 | 3045874500 | 9310 | 9300 | 9310 | 9290 | 1000 |
| 462 | 20230908 | 124000 | 3036576480 | 9310 | 9290 | 9310 | 9290 | 1559 |
| 463 | 20230908 | 123900 | 3022077980 | 9290 | 9300 | 9300 | 9290 | 1253 |
| 464 | 20230908 | 123800 | 3010432400 | 9300 | 9310 | 9310 | 9300 | 153 |
| 465 | 20230908 | 123700 | 3009009470 | 9300 | 9300 | 9310 | 9300 | 1492 |
| 466 | 20230908 | 123600 | 2995123500 | 9300 | 9310 | 9310 | 9300 | 363 |
| 467 | 20230908 | 123500 | 2991745950 | 9310 | 9290 | 9310 | 9290 | 3505 |
| 468 | 20230908 | 123400 | 2959173740 | 9290 | 9290 | 9290 | 9290 | 425 |
| 469 | 20230908 | 123300 | 2955225490 | 9290 | 9290 | 9290 | 9280 | 59 |
| 470 | 20230908 | 123200 | 2954677390 | 9290 | 9280 | 9290 | 9280 | 446 |
| 471 | 20230908 | 123100 | 2950536480 | 9280 | 9290 | 9290 | 9270 | 1284 |
| 472 | 20230908 | 123000 | 2938621120 | 9290 | 9280 | 9290 | 9280 | 2003 |
| 473 | 20230908 | 122900 | 2920028970 | 9290 | 9280 | 9290 | 9280 | 610 |
| 474 | 20230908 | 122800 | 2914363500 | 9290 | 9330 | 9330 | 9290 | 1402 |
| 475 | 20230908 | 122700 | 2901333500 | 9320 | 9320 | 9330 | 9320 | 421 |
| 476 | 20230908 | 122600 | 2897408490 | 9330 | 9320 | 9330 | 9290 | 1071 |
| 477 | 20230908 | 122500 | 2887447770 | 9330 | 9330 | 9330 | 9300 | 3603 |
| 478 | 20230908 | 122400 | 2853878380 | 9330 | 9330 | 9330 | 9320 | 903 |
| 479 | 20230908 | 122300 | 2845455660 | 9330 | 9320 | 9330 | 9320 | 121 |
| 480 | 20230908 | 122200 | 2844327730 | 9320 | 9330 | 9330 | 9320 | 8 |
| 481 | 20230908 | 122100 | 2844253160 | 9320 | 9330 | 9330 | 9320 | 301 |
| 482 | 20230908 | 122000 | 2841447830 | 9330 | 9320 | 9330 | 9320 | 315 |
| 483 | 20230908 | 121900 | 2838512000 | 9320 | 9320 | 9320 | 9320 | 630 |
| 484 | 20230908 | 121800 | 2832640400 | 9320 | 9330 | 9330 | 9320 | 481 |
| 485 | 20230908 | 121700 | 2828156200 | 9330 | 9320 | 9330 | 9320 | 489 |
| 486 | 20230908 | 121600 | 2823598670 | 9320 | 9320 | 9320 | 9320 | 208 |
| 487 | 20230908 | 121500 | 2821660110 | 9310 | 9310 | 9310 | 9310 | 856 |
| 488 | 20230908 | 121400 | 2813690750 | 9310 | 9310 | 9310 | 9300 | 199 |
| 489 | 20230908 | 121300 | 2811839280 | 9310 | 9320 | 9320 | 9310 | 380 |
| 490 | 20230908 | 121200 | 2808297990 | 9320 | 9320 | 9330 | 9320 | 81 |
| 491 | 20230908 | 121100 | 2807543060 | 9320 | 9330 | 9330 | 9320 | 229 |
| 492 | 20230908 | 121000 | 2805408650 | 9330 | 9330 | 9330 | 9320 | 76 |
| 493 | 20230908 | 120900 | 2804699890 | 9330 | 9330 | 9330 | 9330 | 202 |
| 494 | 20230908 | 120800 | 2802815230 | 9330 | 9340 | 9340 | 9330 | 104 |
| 495 | 20230908 | 120700 | 2801844880 | 9340 | 9340 | 9340 | 9340 | 65 |
| 496 | 20230908 | 120600 | 2801237780 | 9310 | 9340 | 9340 | 9310 | 1607 |
| 497 | 20230908 | 120500 | 2786261160 | 9330 | 9340 | 9340 | 9330 | 508 |
| 498 | 20230908 | 120400 | 2781517110 | 9340 | 9350 | 9350 | 9340 | 123 |
| 499 | 20230908 | 120300 | 2780367130 | 9350 | 9350 | 9360 | 9350 | 668 |
| 500 | 20230908 | 120200 | 2774121280 | 9350 | 9350 | 9360 | 9350 | 1468 |
| 501 | 20230908 | 120100 | 2760395330 | 9360 | 9350 | 9360 | 9350 | 20 |
| 502 | 20230908 | 120000 | 2760208300 | 9350 | 9350 | 9350 | 9350 | 291 |
| 503 | 20230908 | 115900 | 2757487450 | 9350 | 9350 | 9360 | 9350 | 997 |
| 504 | 20230908 | 115800 | 2748165490 | 9350 | 9350 | 9360 | 9340 | 2290 |
| 505 | 20230908 | 115700 | 2726757180 | 9340 | 9340 | 9340 | 9340 | 566 |
| 506 | 20230908 | 115600 | 2721470740 | 9340 | 9330 | 9340 | 9330 | 359 |
| 507 | 20230908 | 115500 | 2718121210 | 9330 | 9340 | 9340 | 9330 | 201 |
| 508 | 20230908 | 115400 | 2716245870 | 9340 | 9330 | 9340 | 9330 | 891 |
| 509 | 20230908 | 115300 | 2707932780 | 9330 | 9320 | 9330 | 9320 | 669 |
| 510 | 20230908 | 115200 | 2701697170 | 9320 | 9320 | 9320 | 9310 | 231 |
| 511 | 20230908 | 115100 | 2699545250 | 9320 | 9310 | 9320 | 9310 | 119 |
| 512 | 20230908 | 115000 | 2698436440 | 9320 | 9340 | 9340 | 9320 | 209 |
| 513 | 20230908 | 114900 | 2696488530 | 9340 | 9340 | 9340 | 9340 | 29 |
| 514 | 20230908 | 114800 | 2696217670 | 9340 | 9310 | 9340 | 9300 | 4618 |
| 515 | 20230908 | 114700 | 2653242000 | 9320 | 9310 | 9320 | 9310 | 932 |
| 516 | 20230908 | 114600 | 2644560770 | 9320 | 9320 | 9320 | 9320 | 3 |
| 517 | 20230908 | 114500 | 2644532810 | 9310 | 9320 | 9320 | 9310 | 519 |
| 518 | 20230908 | 114400 | 2639700700 | 9310 | 9340 | 9340 | 9310 | 590 |
| 519 | 20230908 | 114300 | 2634202110 | 9340 | 9340 | 9350 | 9340 | 1295 |
| 520 | 20230908 | 114200 | 2622097650 | 9340 | 9350 | 9350 | 9340 | 9 |
| 521 | 20230908 | 114100 | 2622013540 | 9340 | 9340 | 9340 | 9320 | 1666 |
| 522 | 20230908 | 114000 | 2606481580 | 9350 | 9350 | 9350 | 9340 | 207 |
| 523 | 20230908 | 113900 | 2604547820 | 9350 | 9350 | 9350 | 9350 | 199 |
| 524 | 20230908 | 113800 | 2602687170 | 9350 | 9350 | 9360 | 9350 | 1003 |
| 525 | 20230908 | 113700 | 2593309100 | 9350 | 9340 | 9350 | 9340 | 424 |
| 526 | 20230908 | 113600 | 2589348930 | 9350 | 9360 | 9360 | 9350 | 739 |
| 527 | 20230908 | 113500 | 2582439140 | 9360 | 9360 | 9360 | 9360 | 98 |
| 528 | 20230908 | 113400 | 2581521860 | 9360 | 9360 | 9360 | 9360 | 848 |
| 529 | 20230908 | 113300 | 2573584580 | 9360 | 9360 | 9360 | 9360 | 15 |
| 530 | 20230908 | 113200 | 2573444180 | 9370 | 9350 | 9370 | 9350 | 1019 |
| 531 | 20230908 | 113100 | 2563905880 | 9350 | 9330 | 9360 | 9330 | 1169 |
| 532 | 20230908 | 113000 | 2552974840 | 9350 | 9350 | 9350 | 9330 | 1598 |
| 533 | 20230908 | 112900 | 2538035760 | 9350 | 9350 | 9350 | 9340 | 182 |
| 534 | 20230908 | 112800 | 2536334160 | 9350 | 9330 | 9360 | 9320 | 1032 |
| 535 | 20230908 | 112700 | 2526707570 | 9320 | 9330 | 9350 | 9310 | 1807 |
| 536 | 20230908 | 112600 | 2509826930 | 9340 | 9340 | 9340 | 9330 | 12 |
| 537 | 20230908 | 112500 | 2509714890 | 9340 | 9330 | 9340 | 9330 | 228 |
| 538 | 20230908 | 112400 | 2507585570 | 9320 | 9330 | 9340 | 9320 | 1568 |
| 539 | 20230908 | 112300 | 2492961980 | 9330 | 9320 | 9330 | 9310 | 215 |
| 540 | 20230908 | 112200 | 2490960230 | 9330 | 9320 | 9330 | 9310 | 773 |
| 541 | 20230908 | 112100 | 2483761440 | 9330 | 9330 | 9330 | 9320 | 87 |
| 542 | 20230908 | 112000 | 2482950040 | 9310 | 9310 | 9330 | 9310 | 309 |
| 543 | 20230908 | 111900 | 2480073220 | 9320 | 9330 | 9330 | 9320 | 226 |
| 544 | 20230908 | 111800 | 2477965880 | 9330 | 9320 | 9330 | 9320 | 259 |
| 545 | 20230908 | 111700 | 2475549990 | 9330 | 9320 | 9330 | 9320 | 1367 |
| 546 | 20230908 | 111600 | 2462808540 | 9320 | 9320 | 9320 | 9310 | 347 |
| 547 | 20230908 | 111500 | 2459576730 | 9320 | 9320 | 9330 | 9310 | 556 |
| 548 | 20230908 | 111400 | 2454395510 | 9320 | 9340 | 9340 | 9320 | 18 |
| 549 | 20230908 | 111300 | 2454227590 | 9340 | 9350 | 9350 | 9340 | 1219 |
| 550 | 20230908 | 111200 | 2442831190 | 9350 | 9320 | 9350 | 9320 | 2 |
| 551 | 20230908 | 111100 | 2442812520 | 9350 | 9350 | 9350 | 9310 | 652 |
| 552 | 20230908 | 111000 | 2436737310 | 9350 | 9330 | 9350 | 9310 | 1163 |
| 553 | 20230908 | 110900 | 2425882620 | 9310 | 9330 | 9330 | 9310 | 773 |
| 554 | 20230908 | 110800 | 2418678700 | 9330 | 9350 | 9350 | 9320 | 995 |
| 555 | 20230908 | 110700 | 2409387560 | 9350 | 9360 | 9360 | 9340 | 52 |
| 556 | 20230908 | 110600 | 2408901770 | 9360 | 9380 | 9380 | 9350 | 596 |
| 557 | 20230908 | 110500 | 2403328730 | 9380 | 9370 | 9380 | 9360 | 356 |
| 558 | 20230908 | 110400 | 2399996200 | 9370 | 9380 | 9380 | 9360 | 20 |
| 559 | 20230908 | 110300 | 2399808890 | 9380 | 9380 | 9380 | 9380 | 1 |
| 560 | 20230908 | 110200 | 2399799510 | 9350 | 9370 | 9370 | 9350 | 1446 |
| 561 | 20230908 | 110100 | 2386269120 | 9370 | 9380 | 9390 | 9370 | 321 |
| 562 | 20230908 | 110000 | 2383258140 | 9390 | 9380 | 9400 | 9380 | 108 |
| 563 | 20230908 | 105900 | 2382244020 | 9380 | 9380 | 9380 | 9370 | 267 |
| 564 | 20230908 | 105800 | 2379739570 | 9380 | 9400 | 9400 | 9370 | 5139 |
| 565 | 20230908 | 105700 | 2331489320 | 9400 | 9410 | 9410 | 9400 | 1032 |
| 566 | 20230908 | 105600 | 2321788490 | 9410 | 9400 | 9410 | 9400 | 218 |
| 567 | 20230908 | 105500 | 2319737210 | 9400 | 9400 | 9420 | 9400 | 432 |
| 568 | 20230908 | 105400 | 2315676390 | 9400 | 9430 | 9430 | 9400 | 767 |
| 569 | 20230908 | 105300 | 2308448940 | 9420 | 9400 | 9420 | 9400 | 725 |
| 570 | 20230908 | 105200 | 2301621140 | 9400 | 9400 | 9400 | 9400 | 13 |
| 571 | 20230908 | 105100 | 2301498940 | 9400 | 9420 | 9420 | 9400 | 646 |
| 572 | 20230908 | 105000 | 2295424200 | 9430 | 9420 | 9430 | 9400 | 2051 |
| 573 | 20230908 | 104900 | 2276126180 | 9410 | 9410 | 9410 | 9410 | 146 |
| 574 | 20230908 | 104800 | 2274752320 | 9410 | 9420 | 9430 | 9410 | 530 |
| 575 | 20230908 | 104700 | 2269757310 | 9410 | 9420 | 9440 | 9410 | 2416 |
| 576 | 20230908 | 104600 | 2246980430 | 9400 | 9400 | 9410 | 9400 | 6300 |
| 577 | 20230908 | 104500 | 2187760090 | 9400 | 9400 | 9400 | 9400 | 113 |
| 578 | 20230908 | 104400 | 2186697890 | 9400 | 9390 | 9400 | 9390 | 196 |
| 579 | 20230908 | 104300 | 2184855950 | 9400 | 9390 | 9400 | 9390 | 125 |
| 580 | 20230908 | 104200 | 2183682060 | 9390 | 9400 | 9400 | 9390 | 22 |
| 581 | 20230908 | 104100 | 2183475380 | 9400 | 9390 | 9400 | 9390 | 307 |
| 582 | 20230908 | 104000 | 2180590250 | 9390 | 9400 | 9400 | 9390 | 155 |
| 583 | 20230908 | 103900 | 2179133910 | 9400 | 9390 | 9400 | 9390 | 84 |
| 584 | 20230908 | 103800 | 2178344370 | 9400 | 9390 | 9400 | 9390 | 1250 |
| 585 | 20230908 | 103700 | 2166606730 | 9390 | 9390 | 9390 | 9370 | 947 |
| 586 | 20230908 | 103600 | 2157719930 | 9390 | 9380 | 9390 | 9380 | 234 |
| 587 | 20230908 | 103500 | 2155522730 | 9380 | 9400 | 9400 | 9380 | 816 |
| 588 | 20230908 | 103400 | 2147862230 | 9400 | 9380 | 9400 | 9380 | 355 |
| 589 | 20230908 | 103300 | 2144530860 | 9380 | 9390 | 9390 | 9380 | 654 |
| 590 | 20230908 | 103200 | 2138396300 | 9380 | 9380 | 9380 | 9370 | 661 |
| 591 | 20230908 | 103100 | 2132196130 | 9380 | 9380 | 9380 | 9380 | 11 |
| 592 | 20230908 | 103000 | 2132092950 | 9380 | 9390 | 9390 | 9380 | 166 |
| 593 | 20230908 | 102900 | 2130535370 | 9370 | 9390 | 9390 | 9370 | 1216 |
| 594 | 20230908 | 102800 | 2119129580 | 9390 | 9400 | 9400 | 9390 | 783 |
| 595 | 20230908 | 102700 | 2111777100 | 9400 | 9410 | 9410 | 9400 | 838 |
| 596 | 20230908 | 102600 | 2103896670 | 9410 | 9410 | 9430 | 9410 | 907 |
| 597 | 20230908 | 102500 | 2095356720 | 9410 | 9440 | 9450 | 9410 | 9025 |
| 598 | 20230908 | 102400 | 2010308350 | 9430 | 9380 | 9430 | 9370 | 7948 |
| 599 | 20230908 | 102300 | 1935530740 | 9380 | 9370 | 9380 | 9370 | 834 |
| 600 | 20230908 | 102200 | 1927715130 | 9370 | 9370 | 9380 | 9370 | 2341 |
| 601 | 20230908 | 102100 | 1905766220 | 9350 | 9340 | 9360 | 9320 | 1746 |
| 602 | 20230908 | 102000 | 1889441290 | 9350 | 9300 | 9350 | 9300 | 1295 |
| 603 | 20230908 | 101900 | 1877364060 | 9300 | 9320 | 9320 | 9300 | 997 |
| 604 | 20230908 | 101800 | 1868089990 | 9320 | 9340 | 9340 | 9310 | 6421 |
| 605 | 20230908 | 101700 | 1808133620 | 9350 | 9340 | 9360 | 9340 | 862 |
| 606 | 20230908 | 101600 | 1800082010 | 9340 | 9360 | 9360 | 9340 | 572 |
| 607 | 20230908 | 101500 | 1794737360 | 9360 | 9350 | 9370 | 9340 | 1542 |
| 608 | 20230908 | 101400 | 1780311680 | 9350 | 9340 | 9350 | 9270 | 1370 |
| 609 | 20230908 | 101300 | 1767533800 | 9330 | 9310 | 9330 | 9290 | 1136 |
| 610 | 20230908 | 101200 | 1756953350 | 9300 | 9320 | 9330 | 9300 | 921 |
| 611 | 20230908 | 101100 | 1748385790 | 9330 | 9340 | 9340 | 9320 | 404 |
| 612 | 20230908 | 101000 | 1744614630 | 9350 | 9340 | 9350 | 9340 | 762 |
| 613 | 20230908 | 100900 | 1737490930 | 9350 | 9290 | 9350 | 9290 | 2023 |
| 614 | 20230908 | 100800 | 1718619380 | 9340 | 9270 | 9340 | 9270 | 3155 |
| 615 | 20230908 | 100700 | 1689258940 | 9330 | 9340 | 9340 | 9270 | 1141 |
| 616 | 20230908 | 100600 | 1678625500 | 9350 | 9350 | 9350 | 9350 | 23 |
| 617 | 20230908 | 100500 | 1678410450 | 9350 | 9350 | 9350 | 9340 | 665 |
| 618 | 20230908 | 100400 | 1672192940 | 9350 | 9340 | 9350 | 9340 | 54 |
| 619 | 20230908 | 100300 | 1671688570 | 9340 | 9340 | 9350 | 9340 | 677 |
| 620 | 20230908 | 100200 | 1665365070 | 9350 | 9380 | 9380 | 9350 | 535 |
| 621 | 20230908 | 100100 | 1660362430 | 9380 | 9360 | 9380 | 9360 | 315 |
| 622 | 20230908 | 100000 | 1657407930 | 9370 | 9380 | 9380 | 9360 | 865 |
| 623 | 20230908 | 095900 | 1649303610 | 9370 | 9360 | 9380 | 9360 | 805 |
| 624 | 20230908 | 095800 | 1641760750 | 9350 | 9360 | 9370 | 9290 | 3984 |
| 625 | 20230908 | 095700 | 1604484020 | 9350 | 9310 | 9350 | 9280 | 11719 |
| 626 | 20230908 | 095600 | 1495086760 | 9310 | 9320 | 9320 | 9280 | 155 |
| 627 | 20230908 | 095500 | 1493644470 | 9330 | 9290 | 9330 | 9280 | 1808 |
| 628 | 20230908 | 095400 | 1476831930 | 9290 | 9250 | 9290 | 9230 | 1589 |
| 629 | 20230908 | 095300 | 1462125440 | 9240 | 9230 | 9250 | 9230 | 1238 |
| 630 | 20230908 | 095200 | 1450693110 | 9220 | 9240 | 9280 | 9220 | 13122 |
| 631 | 20230908 | 095100 | 1329412160 | 9250 | 9280 | 9280 | 9230 | 4491 |
| 632 | 20230908 | 095000 | 1287894900 | 9290 | 9270 | 9300 | 9260 | 1012 |
| 633 | 20230908 | 094900 | 1278518040 | 9310 | 9320 | 9320 | 9270 | 8008 |
| 634 | 20230908 | 094800 | 1204110260 | 9310 | 9310 | 9340 | 9310 | 477 |
| 635 | 20230908 | 094700 | 1199667480 | 9310 | 9320 | 9320 | 9310 | 1270 |
| 636 | 20230908 | 094600 | 1187843720 | 9310 | 9310 | 9350 | 9300 | 6141 |
| 637 | 20230908 | 094500 | 1130676200 | 9310 | 9320 | 9320 | 9310 | 1760 |
| 638 | 20230908 | 094400 | 1114279210 | 9320 | 9340 | 9340 | 9320 | 999 |
| 639 | 20230908 | 094300 | 1104963130 | 9330 | 9350 | 9350 | 9330 | 285 |
| 640 | 20230908 | 094200 | 1102303980 | 9350 | 9320 | 9350 | 9320 | 1697 |
| 641 | 20230908 | 094100 | 1086485280 | 9320 | 9360 | 9360 | 9320 | 349 |
| 642 | 20230908 | 094000 | 1083226540 | 9380 | 9360 | 9380 | 9320 | 530 |
| 643 | 20230908 | 093900 | 1078261170 | 9320 | 9320 | 9370 | 9320 | 1691 |
| 644 | 20230908 | 093800 | 1062449020 | 9320 | 9360 | 9370 | 9320 | 4880 |
| 645 | 20230908 | 093700 | 1016858620 | 9360 | 9380 | 9380 | 9350 | 245 |
| 646 | 20230908 | 093600 | 1014565090 | 9380 | 9350 | 9380 | 9340 | 1696 |
| 647 | 20230908 | 093500 | 998695770 | 9350 | 9360 | 9390 | 9350 | 2019 |
| 648 | 20230908 | 093400 | 979802880 | 9390 | 9360 | 9390 | 9360 | 21 |
| 649 | 20230908 | 093300 | 979606290 | 9400 | 9390 | 9400 | 9350 | 2509 |
| 650 | 20230908 | 093200 | 956108630 | 9400 | 9370 | 9420 | 9360 | 4564 |
| 651 | 20230908 | 093100 | 913287370 | 9370 | 9380 | 9390 | 9360 | 2841 |
| 652 | 20230908 | 093000 | 886679660 | 9380 | 9400 | 9400 | 9370 | 379 |
| 653 | 20230908 | 092900 | 883127030 | 9370 | 9380 | 9400 | 9370 | 2772 |
| 654 | 20230908 | 092800 | 857134390 | 9380 | 9390 | 9390 | 9380 | 1683 |
| 655 | 20230908 | 092700 | 841335380 | 9390 | 9410 | 9410 | 9390 | 1208 |
| 656 | 20230908 | 092600 | 829980210 | 9400 | 9410 | 9410 | 9400 | 1698 |
| 657 | 20230908 | 092500 | 814018060 | 9400 | 9400 | 9430 | 9400 | 1844 |
| 658 | 20230908 | 092400 | 796682740 | 9400 | 9410 | 9430 | 9400 | 1862 |
| 659 | 20230908 | 092300 | 779152740 | 9410 | 9410 | 9410 | 9390 | 4503 |
| 660 | 20230908 | 092200 | 736810780 | 9420 | 9430 | 9430 | 9410 | 1425 |
| 661 | 20230908 | 092100 | 723399360 | 9410 | 9410 | 9430 | 9410 | 691 |
| 662 | 20230908 | 092000 | 716897030 | 9410 | 9420 | 9440 | 9400 | 2618 |
| 663 | 20230908 | 091900 | 692249290 | 9450 | 9430 | 9450 | 9430 | 1068 |
| 664 | 20230908 | 091800 | 682165020 | 9420 | 9450 | 9450 | 9420 | 970 |
| 665 | 20230908 | 091700 | 673010010 | 9420 | 9440 | 9460 | 9420 | 3856 |
| 666 | 20230908 | 091600 | 636594950 | 9450 | 9410 | 9450 | 9400 | 2243 |
| 667 | 20230908 | 091500 | 615452910 | 9410 | 9460 | 9460 | 9400 | 2541 |
| 668 | 20230908 | 091400 | 591520950 | 9460 | 9440 | 9460 | 9420 | 879 |
| 669 | 20230908 | 091300 | 583231510 | 9420 | 9480 | 9490 | 9420 | 3961 |
| 670 | 20230908 | 091200 | 545731270 | 9470 | 9390 | 9470 | 9390 | 5033 |
| 671 | 20230908 | 091100 | 498344330 | 9410 | 9430 | 9430 | 9400 | 1496 |
| 672 | 20230908 | 091000 | 484273760 | 9400 | 9420 | 9430 | 9400 | 2198 |
| 673 | 20230908 | 090900 | 463567660 | 9430 | 9420 | 9430 | 9400 | 1115 |
| 674 | 20230908 | 090800 | 453072330 | 9440 | 9460 | 9460 | 9390 | 5796 |
| 675 | 20230908 | 090700 | 398573880 | 9430 | 9450 | 9450 | 9420 | 2725 |
| 676 | 20230908 | 090600 | 372888690 | 9470 | 9470 | 9500 | 9420 | 9794 |
| 677 | 20230908 | 090500 | 280183400 | 9470 | 9430 | 9470 | 9420 | 3146 |
| 678 | 20230908 | 090400 | 250428740 | 9420 | 9460 | 9460 | 9420 | 3331 |
| 679 | 20230908 | 090300 | 218956520 | 9450 | 9390 | 9460 | 9390 | 1875 |
| 680 | 20230908 | 090200 | 201282870 | 9360 | 9350 | 9380 | 9330 | 1710 |
| 681 | 20230908 | 090100 | 185268170 | 9360 | 9400 | 9400 | 9350 | 4841 |
| 682 | 20230908 | 090000 | 139938770 | 9400 | 9320 | 9400 | 9320 | 14807 |