37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 202400 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 8971 |
| 3 | 20231122 | 202300 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 4 | 20231122 | 202200 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 5 | 20231122 | 202100 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 6 | 20231122 | 202000 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 7 | 20231122 | 201900 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 8 | 20231122 | 201800 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 9 | 20231122 | 201700 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 10 | 20231122 | 201600 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 11 | 20231122 | 201500 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 12 | 20231122 | 201400 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 13 | 20231122 | 201300 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 14 | 20231122 | 201200 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 15 | 20231122 | 201100 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 16 | 20231122 | 201000 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 17 | 20231122 | 200900 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 18 | 20231122 | 200800 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 19 | 20231122 | 200700 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 20 | 20231122 | 200600 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 21 | 20231122 | 200500 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 22 | 20231122 | 200400 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 23 | 20231122 | 200300 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 24 | 20231122 | 200200 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 25 | 20231122 | 200100 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 26 | 20231122 | 200000 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 27 | 20231122 | 195900 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 28 | 20231122 | 195800 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 29 | 20231122 | 195700 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 30 | 20231122 | 195600 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 31 | 20231122 | 195500 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 32 | 20231122 | 195400 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 8971 |
| 33 | 20231122 | 195300 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 34 | 20231122 | 195200 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 35 | 20231122 | 195100 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 36 | 20231122 | 195000 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 37 | 20231122 | 194900 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 38 | 20231122 | 194800 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 39 | 20231122 | 194700 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 40 | 20231122 | 194600 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 41 | 20231122 | 194500 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 42 | 20231122 | 194400 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 43 | 20231122 | 194300 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 44 | 20231122 | 194200 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 45 | 20231122 | 194100 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 46 | 20231122 | 194000 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 47 | 20231122 | 193900 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 48 | 20231122 | 193800 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 49 | 20231122 | 193700 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 50 | 20231122 | 193600 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 51 | 20231122 | 193500 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 52 | 20231122 | 193400 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 53 | 20231122 | 193300 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 54 | 20231122 | 193200 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 55 | 20231122 | 193100 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 56 | 20231122 | 193000 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 57 | 20231122 | 192900 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 58 | 20231122 | 192800 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 59 | 20231122 | 192700 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 60 | 20231122 | 192600 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 61 | 20231122 | 192500 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 62 | 20231122 | 192400 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 8971 |
| 63 | 20231122 | 192300 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 64 | 20231122 | 192200 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 65 | 20231122 | 192100 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 66 | 20231122 | 192000 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 67 | 20231122 | 191900 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 68 | 20231122 | 191800 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 69 | 20231122 | 191700 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 70 | 20231122 | 191600 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 71 | 20231122 | 191500 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 72 | 20231122 | 191400 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 73 | 20231122 | 191300 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 74 | 20231122 | 191200 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 75 | 20231122 | 191100 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 76 | 20231122 | 191000 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 77 | 20231122 | 190900 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 78 | 20231122 | 190800 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 79 | 20231122 | 190700 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 80 | 20231122 | 190600 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 81 | 20231122 | 190500 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 82 | 20231122 | 190400 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 83 | 20231122 | 190300 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 84 | 20231122 | 190200 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 85 | 20231122 | 190100 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 86 | 20231122 | 190000 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 87 | 20231122 | 185900 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 88 | 20231122 | 185800 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 89 | 20231122 | 185700 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 90 | 20231122 | 185600 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 91 | 20231122 | 185500 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 92 | 20231122 | 185400 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 8971 |
| 93 | 20231122 | 185300 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 94 | 20231122 | 185200 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 95 | 20231122 | 185100 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 96 | 20231122 | 185000 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 97 | 20231122 | 184900 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 98 | 20231122 | 184800 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 99 | 20231122 | 184700 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 100 | 20231122 | 184600 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 101 | 20231122 | 184500 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 102 | 20231122 | 184400 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 103 | 20231122 | 184300 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 104 | 20231122 | 184200 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 105 | 20231122 | 184100 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 106 | 20231122 | 184000 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 107 | 20231122 | 183900 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 108 | 20231122 | 183800 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 109 | 20231122 | 183700 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 110 | 20231122 | 183600 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 111 | 20231122 | 183500 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 112 | 20231122 | 183400 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 113 | 20231122 | 183300 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 114 | 20231122 | 183200 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 115 | 20231122 | 183100 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 116 | 20231122 | 183000 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 117 | 20231122 | 182900 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 118 | 20231122 | 182800 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 119 | 20231122 | 182700 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 120 | 20231122 | 182600 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 121 | 20231122 | 182500 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 122 | 20231122 | 182400 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 8971 |
| 123 | 20231122 | 182300 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 124 | 20231122 | 182200 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 125 | 20231122 | 182100 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 126 | 20231122 | 182000 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 127 | 20231122 | 181900 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 128 | 20231122 | 181800 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 129 | 20231122 | 181700 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 130 | 20231122 | 181600 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 131 | 20231122 | 181500 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 132 | 20231122 | 181400 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 133 | 20231122 | 181300 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 134 | 20231122 | 181200 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 135 | 20231122 | 181100 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 136 | 20231122 | 181000 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 137 | 20231122 | 180900 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 138 | 20231122 | 180800 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 139 | 20231122 | 180700 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 140 | 20231122 | 180600 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 141 | 20231122 | 180500 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 142 | 20231122 | 180400 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 143 | 20231122 | 180300 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 144 | 20231122 | 180200 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 145 | 20231122 | 180100 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 146 | 20231122 | 180000 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 147 | 20231122 | 175900 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 148 | 20231122 | 175800 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 149 | 20231122 | 175700 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 150 | 20231122 | 175600 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 151 | 20231122 | 175500 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 152 | 20231122 | 175400 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 8971 |
| 153 | 20231122 | 175300 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 154 | 20231122 | 175200 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 155 | 20231122 | 175100 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 156 | 20231122 | 175000 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 157 | 20231122 | 174900 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 158 | 20231122 | 174800 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 159 | 20231122 | 174700 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 160 | 20231122 | 174600 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 161 | 20231122 | 174500 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 162 | 20231122 | 174400 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 163 | 20231122 | 174300 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 164 | 20231122 | 174200 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 165 | 20231122 | 174100 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 166 | 20231122 | 174000 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 167 | 20231122 | 173900 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 168 | 20231122 | 173800 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 169 | 20231122 | 173700 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 170 | 20231122 | 173600 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 171 | 20231122 | 173500 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 172 | 20231122 | 173400 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 173 | 20231122 | 173300 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 174 | 20231122 | 173200 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 175 | 20231122 | 173100 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 176 | 20231122 | 173000 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 177 | 20231122 | 172900 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 178 | 20231122 | 172800 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 179 | 20231122 | 172700 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 180 | 20231122 | 172600 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 181 | 20231122 | 172500 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 182 | 20231122 | 172400 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 8971 |
| 183 | 20231122 | 172300 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 184 | 20231122 | 172200 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 185 | 20231122 | 172100 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 186 | 20231122 | 172000 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 187 | 20231122 | 171900 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 188 | 20231122 | 171800 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 189 | 20231122 | 171700 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 190 | 20231122 | 171600 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 191 | 20231122 | 171500 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 192 | 20231122 | 171400 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 193 | 20231122 | 171300 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 194 | 20231122 | 171200 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 195 | 20231122 | 171100 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 196 | 20231122 | 171000 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 197 | 20231122 | 170900 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 198 | 20231122 | 170800 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 199 | 20231122 | 170700 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 200 | 20231122 | 170600 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 201 | 20231122 | 170500 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 202 | 20231122 | 170400 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 203 | 20231122 | 170300 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 204 | 20231122 | 170200 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 205 | 20231122 | 170100 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 206 | 20231122 | 170000 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 207 | 20231122 | 165900 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 208 | 20231122 | 165800 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 209 | 20231122 | 165700 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 210 | 20231122 | 165600 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 211 | 20231122 | 165500 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 212 | 20231122 | 165400 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 8971 |
| 213 | 20231122 | 165300 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 214 | 20231122 | 165200 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 215 | 20231122 | 165100 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 216 | 20231122 | 165000 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 217 | 20231122 | 164900 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 218 | 20231122 | 164800 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 219 | 20231122 | 164700 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 220 | 20231122 | 164600 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 221 | 20231122 | 164500 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 222 | 20231122 | 164400 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 223 | 20231122 | 164300 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 224 | 20231122 | 164200 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 225 | 20231122 | 164100 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 226 | 20231122 | 164000 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 227 | 20231122 | 163900 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 228 | 20231122 | 163800 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 229 | 20231122 | 163700 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 230 | 20231122 | 163600 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 231 | 20231122 | 163500 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 232 | 20231122 | 163400 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 233 | 20231122 | 163300 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 234 | 20231122 | 163200 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 235 | 20231122 | 163100 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 236 | 20231122 | 163000 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 237 | 20231122 | 162900 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 238 | 20231122 | 162800 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 239 | 20231122 | 162700 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 240 | 20231122 | 162600 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 241 | 20231122 | 162500 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 242 | 20231122 | 162400 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 8971 |
| 243 | 20231122 | 162300 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 244 | 20231122 | 162200 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 245 | 20231122 | 162100 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 246 | 20231122 | 162000 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 247 | 20231122 | 161900 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 248 | 20231122 | 161800 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 249 | 20231122 | 161700 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 250 | 20231122 | 161600 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 251 | 20231122 | 161500 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 252 | 20231122 | 161400 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 253 | 20231122 | 161300 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 254 | 20231122 | 161200 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 255 | 20231122 | 161100 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 256 | 20231122 | 161000 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 257 | 20231122 | 160900 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 258 | 20231122 | 160800 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 259 | 20231122 | 160700 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 260 | 20231122 | 160600 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 261 | 20231122 | 160500 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 262 | 20231122 | 160400 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 263 | 20231122 | 160300 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 264 | 20231122 | 160200 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 265 | 20231122 | 160100 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 266 | 20231122 | 160000 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 267 | 20231122 | 155900 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 268 | 20231122 | 155800 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 269 | 20231122 | 155700 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 270 | 20231122 | 155600 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 271 | 20231122 | 155500 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 272 | 20231122 | 155400 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 8971 |
| 273 | 20231122 | 155300 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 274 | 20231122 | 155200 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 275 | 20231122 | 155100 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 276 | 20231122 | 155000 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 277 | 20231122 | 154900 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 278 | 20231122 | 154800 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 279 | 20231122 | 154700 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 280 | 20231122 | 154600 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 281 | 20231122 | 154500 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 282 | 20231122 | 154400 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 283 | 20231122 | 154300 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 284 | 20231122 | 154200 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 285 | 20231122 | 154100 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 286 | 20231122 | 154000 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 287 | 20231122 | 153900 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 288 | 20231122 | 153800 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 289 | 20231122 | 153700 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 290 | 20231122 | 153600 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 291 | 20231122 | 153500 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 292 | 20231122 | 153400 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 293 | 20231122 | 153300 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 294 | 20231122 | 153200 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 295 | 20231122 | 153100 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 296 | 20231122 | 153000 | 10809208110 | 11430 | 11430 | 11430 | 11430 | 8971 |
| 297 | 20231122 | 152900 | 10706669580 | 11450 | 11450 | 11450 | 11450 | 0 |
| 298 | 20231122 | 152800 | 10706669580 | 11450 | 11450 | 11450 | 11450 | 0 |
| 299 | 20231122 | 152700 | 10706669580 | 11450 | 11450 | 11450 | 11450 | 0 |
| 300 | 20231122 | 152600 | 10706669580 | 11450 | 11450 | 11450 | 11450 | 0 |
| 301 | 20231122 | 152500 | 10706669580 | 11450 | 11450 | 11450 | 11450 | 0 |
| 302 | 20231122 | 152400 | 10706669580 | 11450 | 11450 | 11450 | 11450 | 0 |
| 303 | 20231122 | 152300 | 10706669580 | 11450 | 11450 | 11450 | 11450 | 0 |
| 304 | 20231122 | 152200 | 10706669580 | 11450 | 11450 | 11450 | 11450 | 0 |
| 305 | 20231122 | 152100 | 10706669580 | 11450 | 11450 | 11450 | 11450 | 0 |
| 306 | 20231122 | 152000 | 10706669580 | 11450 | 11450 | 11450 | 11450 | 0 |
| 307 | 20231122 | 151900 | 10706669580 | 11450 | 11440 | 11450 | 11440 | 1415 |
| 308 | 20231122 | 151800 | 10690477060 | 11450 | 11460 | 11470 | 11450 | 2613 |
| 309 | 20231122 | 151700 | 10660541080 | 11460 | 11460 | 11470 | 11460 | 1189 |
| 310 | 20231122 | 151600 | 10646907160 | 11460 | 11460 | 11470 | 11460 | 2064 |
| 311 | 20231122 | 151500 | 10623246250 | 11460 | 11470 | 11470 | 11450 | 1394 |
| 312 | 20231122 | 151400 | 10607272450 | 11470 | 11460 | 11470 | 11460 | 736 |
| 313 | 20231122 | 151300 | 10598832940 | 11470 | 11500 | 11500 | 11470 | 2628 |
| 314 | 20231122 | 151200 | 10568656030 | 11510 | 11460 | 11520 | 11450 | 7000 |
| 315 | 20231122 | 151100 | 10488279520 | 11460 | 11430 | 11460 | 11430 | 3593 |
| 316 | 20231122 | 151000 | 10447172720 | 11430 | 11440 | 11440 | 11430 | 540 |
| 317 | 20231122 | 150900 | 10441000300 | 11430 | 11430 | 11430 | 11430 | 2147 |
| 318 | 20231122 | 150800 | 10416460090 | 11430 | 11430 | 11440 | 11430 | 415 |
| 319 | 20231122 | 150700 | 10411714510 | 11430 | 11430 | 11440 | 11420 | 1656 |
| 320 | 20231122 | 150600 | 10392786930 | 11440 | 11450 | 11450 | 11440 | 1087 |
| 321 | 20231122 | 150500 | 10380351550 | 11440 | 11440 | 11460 | 11440 | 1375 |
| 322 | 20231122 | 150400 | 10364616280 | 11450 | 11430 | 11460 | 11430 | 3126 |
| 323 | 20231122 | 150300 | 10328820780 | 11430 | 11440 | 11450 | 11410 | 4693 |
| 324 | 20231122 | 150200 | 10275178690 | 11440 | 11450 | 11460 | 11440 | 1821 |
| 325 | 20231122 | 150100 | 10254336650 | 11460 | 11430 | 11460 | 11430 | 1776 |
| 326 | 20231122 | 150000 | 10234017230 | 11440 | 11430 | 11440 | 11430 | 769 |
| 327 | 20231122 | 145900 | 10225219900 | 11440 | 11400 | 11440 | 11400 | 3620 |
| 328 | 20231122 | 145800 | 10183872130 | 11410 | 11410 | 11410 | 11400 | 267 |
| 329 | 20231122 | 145700 | 10180828160 | 11410 | 11400 | 11410 | 11390 | 363 |
| 330 | 20231122 | 145600 | 10176687690 | 11390 | 11390 | 11400 | 11390 | 1686 |
| 331 | 20231122 | 145500 | 10157469670 | 11390 | 11390 | 11400 | 11390 | 592 |
| 332 | 20231122 | 145400 | 10150726770 | 11390 | 11380 | 11390 | 11380 | 31 |
| 333 | 20231122 | 145300 | 10150373880 | 11390 | 11390 | 11390 | 11390 | 1265 |
| 334 | 20231122 | 145200 | 10135965530 | 11400 | 11390 | 11400 | 11370 | 1060 |
| 335 | 20231122 | 145100 | 10123905170 | 11380 | 11360 | 11380 | 11360 | 1508 |
| 336 | 20231122 | 145000 | 10106756750 | 11360 | 11360 | 11370 | 11360 | 238 |
| 337 | 20231122 | 144900 | 10104052770 | 11350 | 11360 | 11370 | 11350 | 786 |
| 338 | 20231122 | 144800 | 10095124210 | 11360 | 11360 | 11360 | 11350 | 1629 |
| 339 | 20231122 | 144700 | 10076623770 | 11350 | 11360 | 11360 | 11350 | 433 |
| 340 | 20231122 | 144600 | 10071707910 | 11360 | 11360 | 11360 | 11350 | 1203 |
| 341 | 20231122 | 144500 | 10058049660 | 11360 | 11360 | 11360 | 11350 | 490 |
| 342 | 20231122 | 144400 | 10052484220 | 11360 | 11360 | 11360 | 11350 | 23 |
| 343 | 20231122 | 144300 | 10052222970 | 11360 | 11350 | 11360 | 11340 | 123 |
| 344 | 20231122 | 144200 | 10050827150 | 11350 | 11360 | 11360 | 11350 | 848 |
| 345 | 20231122 | 144100 | 10041200870 | 11360 | 11360 | 11360 | 11350 | 1511 |
| 346 | 20231122 | 144000 | 10024036010 | 11360 | 11370 | 11370 | 11360 | 454 |
| 347 | 20231122 | 143900 | 10018875100 | 11370 | 11370 | 11370 | 11370 | 87 |
| 348 | 20231122 | 143800 | 10017885910 | 11370 | 11360 | 11370 | 11360 | 1964 |
| 349 | 20231122 | 143700 | 9995572820 | 11360 | 11370 | 11370 | 11360 | 391 |
| 350 | 20231122 | 143600 | 9991131040 | 11370 | 11380 | 11380 | 11370 | 850 |
| 351 | 20231122 | 143500 | 9981466490 | 11380 | 11380 | 11380 | 11380 | 1274 |
| 352 | 20231122 | 143400 | 9966968370 | 11390 | 11380 | 11390 | 11380 | 241 |
| 353 | 20231122 | 143300 | 9964224480 | 11380 | 11370 | 11380 | 11360 | 2419 |
| 354 | 20231122 | 143200 | 9936730040 | 11360 | 11340 | 11380 | 11340 | 1186 |
| 355 | 20231122 | 143100 | 9923263130 | 11330 | 11340 | 11340 | 11330 | 13 |
| 356 | 20231122 | 143000 | 9923115830 | 11330 | 11340 | 11340 | 11330 | 514 |
| 357 | 20231122 | 142900 | 9917292170 | 11340 | 11340 | 11340 | 11340 | 46 |
| 358 | 20231122 | 142800 | 9916770530 | 11340 | 11350 | 11350 | 11330 | 1365 |
| 359 | 20231122 | 142700 | 9901279750 | 11350 | 11360 | 11360 | 11350 | 74 |
| 360 | 20231122 | 142600 | 9900439350 | 11360 | 11350 | 11360 | 11350 | 58 |
| 361 | 20231122 | 142500 | 9899780570 | 11360 | 11370 | 11370 | 11360 | 115 |
| 362 | 20231122 | 142400 | 9898473370 | 11370 | 11330 | 11370 | 11330 | 1409 |
| 363 | 20231122 | 142300 | 9882464570 | 11320 | 11320 | 11320 | 11320 | 816 |
| 364 | 20231122 | 142200 | 9873227450 | 11320 | 11320 | 11320 | 11310 | 835 |
| 365 | 20231122 | 142100 | 9863783360 | 11310 | 11320 | 11320 | 11310 | 427 |
| 366 | 20231122 | 142000 | 9858953580 | 11310 | 11310 | 11320 | 11310 | 131 |
| 367 | 20231122 | 141900 | 9857471760 | 11310 | 11310 | 11310 | 11300 | 1100 |
| 368 | 20231122 | 141800 | 9845037450 | 11310 | 11320 | 11320 | 11310 | 570 |
| 369 | 20231122 | 141700 | 9838585550 | 11320 | 11340 | 11340 | 11320 | 1703 |
| 370 | 20231122 | 141600 | 9819303390 | 11320 | 11320 | 11350 | 11320 | 796 |
| 371 | 20231122 | 141500 | 9810285480 | 11320 | 11370 | 11370 | 11320 | 1349 |
| 372 | 20231122 | 141400 | 9794980100 | 11370 | 11370 | 11370 | 11370 | 1573 |
| 373 | 20231122 | 141300 | 9777095090 | 11370 | 11370 | 11380 | 11370 | 467 |
| 374 | 20231122 | 141200 | 9771784800 | 11370 | 11370 | 11370 | 11360 | 847 |
| 375 | 20231122 | 141100 | 9762155360 | 11370 | 11330 | 11370 | 11330 | 5272 |
| 376 | 20231122 | 141000 | 9702256930 | 11340 | 11330 | 11340 | 11330 | 484 |
| 377 | 20231122 | 140900 | 9696773200 | 11330 | 11330 | 11330 | 11330 | 212 |
| 378 | 20231122 | 140800 | 9694371240 | 11330 | 11320 | 11330 | 11320 | 782 |
| 379 | 20231122 | 140700 | 9685511390 | 11320 | 11320 | 11320 | 11320 | 181 |
| 380 | 20231122 | 140600 | 9683462470 | 11300 | 11300 | 11300 | 11300 | 682 |
| 381 | 20231122 | 140500 | 9675755870 | 11290 | 11290 | 11290 | 11280 | 1085 |
| 382 | 20231122 | 140400 | 9663509750 | 11290 | 11310 | 11320 | 11290 | 1390 |
| 383 | 20231122 | 140300 | 9647803730 | 11310 | 11330 | 11330 | 11310 | 4326 |
| 384 | 20231122 | 140200 | 9598829030 | 11330 | 11330 | 11340 | 11330 | 500 |
| 385 | 20231122 | 140100 | 9593164020 | 11340 | 11330 | 11340 | 11330 | 521 |
| 386 | 20231122 | 140000 | 9587259100 | 11340 | 11340 | 11350 | 11330 | 1128 |
| 387 | 20231122 | 135900 | 9574468550 | 11350 | 11340 | 11350 | 11340 | 1748 |
| 388 | 20231122 | 135800 | 9554645730 | 11340 | 11330 | 11340 | 11330 | 1047 |
| 389 | 20231122 | 135700 | 9542774670 | 11330 | 11330 | 11330 | 11320 | 545 |
| 390 | 20231122 | 135600 | 9536600450 | 11330 | 11340 | 11340 | 11330 | 233 |
| 391 | 20231122 | 135500 | 9533959240 | 11320 | 11320 | 11320 | 11320 | 513 |
| 392 | 20231122 | 135400 | 9528152080 | 11320 | 11320 | 11340 | 11310 | 704 |
| 393 | 20231122 | 135300 | 9520179270 | 11320 | 11310 | 11340 | 11310 | 411 |
| 394 | 20231122 | 135200 | 9515527170 | 11310 | 11290 | 11310 | 11290 | 407 |
| 395 | 20231122 | 135100 | 9510926250 | 11270 | 11280 | 11290 | 11270 | 1373 |
| 396 | 20231122 | 135000 | 9495432010 | 11280 | 11290 | 11300 | 11280 | 1702 |
| 397 | 20231122 | 134900 | 9476230580 | 11280 | 11270 | 11280 | 11260 | 905 |
| 398 | 20231122 | 134800 | 9466028110 | 11260 | 11250 | 11260 | 11240 | 554 |
| 399 | 20231122 | 134700 | 9459794100 | 11250 | 11240 | 11250 | 11230 | 903 |
| 400 | 20231122 | 134600 | 9449643480 | 11240 | 11240 | 11250 | 11240 | 3123 |
| 401 | 20231122 | 134500 | 9414529860 | 11240 | 11240 | 11250 | 11240 | 1178 |
| 402 | 20231122 | 134400 | 9401284440 | 11240 | 11250 | 11260 | 11240 | 4469 |
| 403 | 20231122 | 134300 | 9351021760 | 11250 | 11250 | 11250 | 11240 | 1339 |
| 404 | 20231122 | 134200 | 9335958160 | 11250 | 11260 | 11260 | 11240 | 2770 |
| 405 | 20231122 | 134100 | 9304797830 | 11260 | 11270 | 11270 | 11250 | 1505 |
| 406 | 20231122 | 134000 | 9287845440 | 11270 | 11280 | 11280 | 11270 | 605 |
| 407 | 20231122 | 133900 | 9281021090 | 11280 | 11260 | 11290 | 11260 | 5623 |
| 408 | 20231122 | 133800 | 9217599350 | 11260 | 11240 | 11260 | 11230 | 4174 |
| 409 | 20231122 | 133700 | 9170663070 | 11240 | 11250 | 11260 | 11240 | 3680 |
| 410 | 20231122 | 133600 | 9129289580 | 11250 | 11240 | 11250 | 11230 | 2513 |
| 411 | 20231122 | 133500 | 9101039420 | 11240 | 11290 | 11290 | 11220 | 18239 |
| 412 | 20231122 | 133400 | 8895723230 | 11290 | 11290 | 11300 | 11290 | 2644 |
| 413 | 20231122 | 133300 | 8865869720 | 11300 | 11310 | 11310 | 11300 | 7521 |
| 414 | 20231122 | 133200 | 8780857940 | 11310 | 11310 | 11320 | 11310 | 1015 |
| 415 | 20231122 | 133100 | 8769377240 | 11310 | 11310 | 11310 | 11310 | 1593 |
| 416 | 20231122 | 133000 | 8751360410 | 11310 | 11320 | 11320 | 11310 | 2098 |
| 417 | 20231122 | 132900 | 8727631360 | 11310 | 11320 | 11320 | 11310 | 2425 |
| 418 | 20231122 | 132800 | 8700199430 | 11320 | 11340 | 11340 | 11320 | 1703 |
| 419 | 20231122 | 132700 | 8680911640 | 11330 | 11330 | 11330 | 11330 | 566 |
| 420 | 20231122 | 132600 | 8674498860 | 11330 | 11310 | 11330 | 11310 | 1318 |
| 421 | 20231122 | 132500 | 8659584810 | 11310 | 11320 | 11320 | 11310 | 942 |
| 422 | 20231122 | 132400 | 8648928620 | 11310 | 11310 | 11320 | 11300 | 942 |
| 423 | 20231122 | 132300 | 8638273300 | 11310 | 11300 | 11310 | 11290 | 1902 |
| 424 | 20231122 | 132200 | 8616778640 | 11290 | 11310 | 11320 | 11290 | 8346 |
| 425 | 20231122 | 132100 | 8522463160 | 11310 | 11330 | 11340 | 11310 | 5880 |
| 426 | 20231122 | 132000 | 8455895810 | 11330 | 11330 | 11330 | 11320 | 1948 |
| 427 | 20231122 | 131900 | 8433830060 | 11330 | 11330 | 11330 | 11320 | 1158 |
| 428 | 20231122 | 131800 | 8420712920 | 11330 | 11320 | 11330 | 11320 | 1684 |
| 429 | 20231122 | 131700 | 8401648540 | 11320 | 11360 | 11360 | 11310 | 11819 |
| 430 | 20231122 | 131600 | 8267589870 | 11350 | 11380 | 11380 | 11350 | 1423 |
| 431 | 20231122 | 131500 | 8251428170 | 11380 | 11390 | 11390 | 11380 | 222 |
| 432 | 20231122 | 131400 | 8248901200 | 11360 | 11390 | 11390 | 11360 | 5235 |
| 433 | 20231122 | 131300 | 8189380990 | 11390 | 11380 | 11390 | 11380 | 2174 |
| 434 | 20231122 | 131200 | 8164632980 | 11380 | 11390 | 11390 | 11380 | 1080 |
| 435 | 20231122 | 131100 | 8152341750 | 11390 | 11380 | 11390 | 11380 | 423 |
| 436 | 20231122 | 131000 | 8147527730 | 11380 | 11380 | 11380 | 11370 | 1292 |
| 437 | 20231122 | 130900 | 8132835860 | 11380 | 11380 | 11380 | 11380 | 481 |
| 438 | 20231122 | 130800 | 8127362080 | 11380 | 11380 | 11380 | 11370 | 945 |
| 439 | 20231122 | 130700 | 8116613290 | 11370 | 11390 | 11390 | 11370 | 2380 |
| 440 | 20231122 | 130600 | 8089531910 | 11390 | 11400 | 11400 | 11390 | 1471 |
| 441 | 20231122 | 130500 | 8072776070 | 11400 | 11410 | 11410 | 11390 | 5641 |
| 442 | 20231122 | 130400 | 8008474820 | 11410 | 11420 | 11420 | 11410 | 1651 |
| 443 | 20231122 | 130300 | 7989632640 | 11420 | 11420 | 11420 | 11420 | 726 |
| 444 | 20231122 | 130200 | 7981341720 | 11410 | 11410 | 11410 | 11410 | 2608 |
| 445 | 20231122 | 130100 | 7951584440 | 11410 | 11420 | 11420 | 11410 | 751 |
| 446 | 20231122 | 130000 | 7943012280 | 11410 | 11420 | 11420 | 11410 | 867 |
| 447 | 20231122 | 125900 | 7933116120 | 11430 | 11420 | 11430 | 11420 | 475 |
| 448 | 20231122 | 125800 | 7927690520 | 11410 | 11420 | 11430 | 11410 | 1594 |
| 449 | 20231122 | 125700 | 7909487410 | 11440 | 11440 | 11440 | 11430 | 924 |
| 450 | 20231122 | 125600 | 7898923580 | 11440 | 11440 | 11440 | 11430 | 261 |
| 451 | 20231122 | 125500 | 7895939900 | 11430 | 11450 | 11450 | 11430 | 449 |
| 452 | 20231122 | 125400 | 7890807810 | 11430 | 11430 | 11440 | 11430 | 719 |
| 453 | 20231122 | 125300 | 7882586260 | 11430 | 11420 | 11430 | 11420 | 844 |
| 454 | 20231122 | 125200 | 7872943960 | 11420 | 11430 | 11430 | 11420 | 333 |
| 455 | 20231122 | 125100 | 7869140930 | 11430 | 11430 | 11440 | 11430 | 598 |
| 456 | 20231122 | 125000 | 7862304780 | 11430 | 11430 | 11440 | 11430 | 91 |
| 457 | 20231122 | 124900 | 7861264630 | 11430 | 11430 | 11430 | 11430 | 225 |
| 458 | 20231122 | 124800 | 7858692880 | 11430 | 11440 | 11440 | 11430 | 499 |
| 459 | 20231122 | 124700 | 7852989300 | 11440 | 11430 | 11440 | 11430 | 267 |
| 460 | 20231122 | 124600 | 7849937190 | 11410 | 11420 | 11430 | 11410 | 1053 |
| 461 | 20231122 | 124500 | 7837919140 | 11420 | 11410 | 11430 | 11410 | 647 |
| 462 | 20231122 | 124400 | 7830530010 | 11410 | 11420 | 11430 | 11410 | 3509 |
| 463 | 20231122 | 124300 | 7790473360 | 11420 | 11420 | 11420 | 11420 | 1682 |
| 464 | 20231122 | 124200 | 7771264920 | 11420 | 11420 | 11440 | 11410 | 531 |
| 465 | 20231122 | 124100 | 7765201160 | 11420 | 11440 | 11440 | 11410 | 8853 |
| 466 | 20231122 | 124000 | 7663989590 | 11450 | 11450 | 11450 | 11450 | 63 |
| 467 | 20231122 | 123900 | 7663268240 | 11450 | 11440 | 11450 | 11440 | 496 |
| 468 | 20231122 | 123800 | 7657590050 | 11440 | 11460 | 11460 | 11440 | 2319 |
| 469 | 20231122 | 123700 | 7631038010 | 11460 | 11460 | 11460 | 11460 | 105 |
| 470 | 20231122 | 123600 | 7629834710 | 11460 | 11460 | 11460 | 11460 | 607 |
| 471 | 20231122 | 123500 | 7622878490 | 11460 | 11450 | 11460 | 11450 | 254 |
| 472 | 20231122 | 123400 | 7619970090 | 11450 | 11460 | 11460 | 11450 | 5392 |
| 473 | 20231122 | 123300 | 7558215700 | 11470 | 11470 | 11470 | 11460 | 276 |
| 474 | 20231122 | 123200 | 7555051620 | 11470 | 11490 | 11490 | 11460 | 2167 |
| 475 | 20231122 | 123100 | 7530176210 | 11490 | 11490 | 11500 | 11490 | 772 |
| 476 | 20231122 | 123000 | 7521302520 | 11490 | 11490 | 11490 | 11480 | 285 |
| 477 | 20231122 | 122900 | 7518028200 | 11490 | 11490 | 11500 | 11490 | 119 |
| 478 | 20231122 | 122800 | 7516660830 | 11480 | 11490 | 11490 | 11480 | 39 |
| 479 | 20231122 | 122700 | 7516212920 | 11480 | 11480 | 11480 | 11480 | 406 |
| 480 | 20231122 | 122600 | 7511552040 | 11470 | 11470 | 11470 | 11470 | 61 |
| 481 | 20231122 | 122500 | 7510852370 | 11490 | 11460 | 11490 | 11460 | 427 |
| 482 | 20231122 | 122400 | 7505951840 | 11460 | 11460 | 11460 | 11460 | 714 |
| 483 | 20231122 | 122300 | 7497769400 | 11460 | 11460 | 11460 | 11450 | 612 |
| 484 | 20231122 | 122200 | 7490760040 | 11460 | 11460 | 11460 | 11460 | 547 |
| 485 | 20231122 | 122100 | 7484491420 | 11450 | 11460 | 11460 | 11450 | 3134 |
| 486 | 20231122 | 122000 | 7448593780 | 11460 | 11460 | 11460 | 11450 | 1182 |
| 487 | 20231122 | 121900 | 7435055060 | 11460 | 11450 | 11470 | 11450 | 847 |
| 488 | 20231122 | 121800 | 7425352160 | 11450 | 11460 | 11460 | 11450 | 2803 |
| 489 | 20231122 | 121700 | 7393236450 | 11480 | 11470 | 11480 | 11470 | 853 |
| 490 | 20231122 | 121600 | 7383452210 | 11480 | 11470 | 11480 | 11470 | 325 |
| 491 | 20231122 | 121500 | 7379722240 | 11480 | 11490 | 11490 | 11480 | 514 |
| 492 | 20231122 | 121400 | 7373819870 | 11490 | 11480 | 11490 | 11480 | 620 |
| 493 | 20231122 | 121300 | 7366702260 | 11480 | 11480 | 11480 | 11480 | 13 |
| 494 | 20231122 | 121200 | 7366553020 | 11450 | 11480 | 11480 | 11450 | 1413 |
| 495 | 20231122 | 121100 | 7350350950 | 11480 | 11460 | 11480 | 11460 | 444 |
| 496 | 20231122 | 121000 | 7345256130 | 11470 | 11460 | 11470 | 11460 | 760 |
| 497 | 20231122 | 120900 | 7336546520 | 11460 | 11470 | 11470 | 11460 | 209 |
| 498 | 20231122 | 120800 | 7334150150 | 11470 | 11460 | 11470 | 11460 | 453 |
| 499 | 20231122 | 120700 | 7328957670 | 11460 | 11470 | 11480 | 11460 | 584 |
| 500 | 20231122 | 120600 | 7322263620 | 11470 | 11470 | 11470 | 11470 | 947 |
| 501 | 20231122 | 120500 | 7311401530 | 11470 | 11490 | 11490 | 11470 | 5334 |
| 502 | 20231122 | 120400 | 7250168450 | 11490 | 11490 | 11490 | 11490 | 73 |
| 503 | 20231122 | 120300 | 7249329680 | 11490 | 11510 | 11510 | 11490 | 4940 |
| 504 | 20231122 | 120200 | 7192534200 | 11520 | 11510 | 11520 | 11500 | 586 |
| 505 | 20231122 | 120100 | 7185789590 | 11500 | 11500 | 11500 | 11500 | 3 |
| 506 | 20231122 | 120000 | 7185755090 | 11500 | 11500 | 11510 | 11500 | 605 |
| 507 | 20231122 | 115900 | 7178797070 | 11510 | 11510 | 11510 | 11510 | 375 |
| 508 | 20231122 | 115800 | 7174480820 | 11500 | 11510 | 11510 | 11500 | 470 |
| 509 | 20231122 | 115700 | 7169072350 | 11510 | 11500 | 11510 | 11500 | 606 |
| 510 | 20231122 | 115600 | 7162103270 | 11510 | 11510 | 11510 | 11510 | 162 |
| 511 | 20231122 | 115500 | 7160238650 | 11510 | 11510 | 11510 | 11510 | 0 |
| 512 | 20231122 | 115400 | 7160238650 | 11510 | 11510 | 11510 | 11500 | 135 |
| 513 | 20231122 | 115300 | 7158685040 | 11510 | 11520 | 11520 | 11510 | 505 |
| 514 | 20231122 | 115200 | 7152872440 | 11520 | 11520 | 11520 | 11520 | 108 |
| 515 | 20231122 | 115100 | 7151628280 | 11510 | 11520 | 11520 | 11510 | 70 |
| 516 | 20231122 | 115000 | 7150822280 | 11510 | 11510 | 11520 | 11510 | 98 |
| 517 | 20231122 | 114900 | 7149694290 | 11510 | 11510 | 11510 | 11510 | 23 |
| 518 | 20231122 | 114800 | 7149429560 | 11520 | 11500 | 11520 | 11500 | 522 |
| 519 | 20231122 | 114700 | 7143423540 | 11500 | 11520 | 11520 | 11500 | 1028 |
| 520 | 20231122 | 114600 | 7131601500 | 11500 | 11500 | 11520 | 11500 | 863 |
| 521 | 20231122 | 114500 | 7121662840 | 11500 | 11500 | 11500 | 11490 | 1574 |
| 522 | 20231122 | 114400 | 7103567820 | 11500 | 11510 | 11510 | 11500 | 2721 |
| 523 | 20231122 | 114300 | 7072264440 | 11510 | 11530 | 11530 | 11510 | 1581 |
| 524 | 20231122 | 114200 | 7054059650 | 11520 | 11520 | 11520 | 11520 | 103 |
| 525 | 20231122 | 114100 | 7052873090 | 11520 | 11520 | 11530 | 11520 | 936 |
| 526 | 20231122 | 114000 | 7042089890 | 11520 | 11510 | 11520 | 11510 | 807 |
| 527 | 20231122 | 113900 | 7032793260 | 11510 | 11510 | 11510 | 11510 | 60 |
| 528 | 20231122 | 113800 | 7032102660 | 11510 | 11510 | 11510 | 11510 | 2 |
| 529 | 20231122 | 113700 | 7032079640 | 11510 | 11520 | 11520 | 11510 | 130 |
| 530 | 20231122 | 113600 | 7030582800 | 11520 | 11510 | 11520 | 11510 | 212 |
| 531 | 20231122 | 113500 | 7028142300 | 11510 | 11510 | 11520 | 11510 | 1043 |
| 532 | 20231122 | 113400 | 7016136870 | 11520 | 11510 | 11520 | 11510 | 200 |
| 533 | 20231122 | 113300 | 7013834790 | 11510 | 11510 | 11510 | 11510 | 145 |
| 534 | 20231122 | 113200 | 7012165840 | 11510 | 11510 | 11510 | 11510 | 503 |
| 535 | 20231122 | 113100 | 7006376310 | 11510 | 11510 | 11510 | 11510 | 1195 |
| 536 | 20231122 | 113000 | 6992621860 | 11510 | 11510 | 11520 | 11510 | 615 |
| 537 | 20231122 | 112900 | 6985542210 | 11510 | 11520 | 11520 | 11510 | 1745 |
| 538 | 20231122 | 112800 | 6965440540 | 11530 | 11530 | 11530 | 11530 | 877 |
| 539 | 20231122 | 112700 | 6955328730 | 11530 | 11520 | 11530 | 11520 | 139 |
| 540 | 20231122 | 112600 | 6953726090 | 11530 | 11530 | 11530 | 11530 | 284 |
| 541 | 20231122 | 112500 | 6950451570 | 11530 | 11530 | 11530 | 11530 | 10 |
| 542 | 20231122 | 112400 | 6950336270 | 11530 | 11520 | 11530 | 11520 | 315 |
| 543 | 20231122 | 112300 | 6946706030 | 11520 | 11530 | 11530 | 11520 | 1432 |
| 544 | 20231122 | 112200 | 6930201380 | 11530 | 11530 | 11530 | 11530 | 1065 |
| 545 | 20231122 | 112100 | 6917921930 | 11530 | 11520 | 11530 | 11520 | 165 |
| 546 | 20231122 | 112000 | 6916019490 | 11520 | 11530 | 11530 | 11520 | 511 |
| 547 | 20231122 | 111900 | 6910127690 | 11530 | 11530 | 11530 | 11520 | 765 |
| 548 | 20231122 | 111800 | 6901307470 | 11530 | 11530 | 11530 | 11530 | 1 |
| 549 | 20231122 | 111700 | 6901295940 | 11530 | 11520 | 11530 | 11520 | 239 |
| 550 | 20231122 | 111600 | 6898540820 | 11520 | 11520 | 11530 | 11520 | 1336 |
| 551 | 20231122 | 111500 | 6883147930 | 11530 | 11520 | 11530 | 11520 | 376 |
| 552 | 20231122 | 111400 | 6878813260 | 11520 | 11530 | 11530 | 11520 | 242 |
| 553 | 20231122 | 111300 | 6876023390 | 11530 | 11530 | 11540 | 11530 | 840 |
| 554 | 20231122 | 111200 | 6866338180 | 11540 | 11540 | 11540 | 11540 | 63 |
| 555 | 20231122 | 111100 | 6865611160 | 11540 | 11530 | 11540 | 11530 | 2674 |
| 556 | 20231122 | 111000 | 6834778860 | 11530 | 11530 | 11530 | 11530 | 168 |
| 557 | 20231122 | 110900 | 6832841820 | 11540 | 11540 | 11540 | 11540 | 6 |
| 558 | 20231122 | 110800 | 6832772580 | 11510 | 11550 | 11550 | 11510 | 100 |
| 559 | 20231122 | 110700 | 6831621420 | 11500 | 11500 | 11550 | 11500 | 4462 |
| 560 | 20231122 | 110600 | 6780251740 | 11500 | 11480 | 11510 | 11480 | 879 |
| 561 | 20231122 | 110500 | 6770152030 | 11480 | 11490 | 11530 | 11470 | 6459 |
| 562 | 20231122 | 110400 | 6695979780 | 11500 | 11510 | 11510 | 11500 | 2903 |
| 563 | 20231122 | 110300 | 6662595180 | 11510 | 11510 | 11520 | 11510 | 1088 |
| 564 | 20231122 | 110200 | 6650072200 | 11510 | 11540 | 11540 | 11510 | 1451 |
| 565 | 20231122 | 110100 | 6633333590 | 11530 | 11510 | 11540 | 11490 | 11664 |
| 566 | 20231122 | 110000 | 6499164690 | 11540 | 11520 | 11540 | 11500 | 2563 |
| 567 | 20231122 | 105900 | 6469678270 | 11510 | 11560 | 11570 | 11500 | 8597 |
| 568 | 20231122 | 105800 | 6370588350 | 11550 | 11570 | 11570 | 11550 | 963 |
| 569 | 20231122 | 105700 | 6359454100 | 11570 | 11560 | 11580 | 11560 | 315 |
| 570 | 20231122 | 105600 | 6355808440 | 11570 | 11570 | 11570 | 11560 | 641 |
| 571 | 20231122 | 105500 | 6348396120 | 11570 | 11570 | 11580 | 11560 | 589 |
| 572 | 20231122 | 105400 | 6341583080 | 11570 | 11570 | 11570 | 11570 | 66 |
| 573 | 20231122 | 105300 | 6340819460 | 11570 | 11580 | 11580 | 11570 | 383 |
| 574 | 20231122 | 105200 | 6336387140 | 11560 | 11580 | 11580 | 11560 | 1760 |
| 575 | 20231122 | 105100 | 6316010960 | 11590 | 11590 | 11590 | 11580 | 1509 |
| 576 | 20231122 | 105000 | 6298529380 | 11580 | 11560 | 11590 | 11540 | 1971 |
| 577 | 20231122 | 104900 | 6275722390 | 11550 | 11540 | 11550 | 11540 | 981 |
| 578 | 20231122 | 104800 | 6264398970 | 11540 | 11530 | 11540 | 11530 | 224 |
| 579 | 20231122 | 104700 | 6261815160 | 11530 | 11540 | 11540 | 11520 | 1523 |
| 580 | 20231122 | 104600 | 6244254010 | 11540 | 11540 | 11540 | 11530 | 392 |
| 581 | 20231122 | 104500 | 6239730900 | 11530 | 11530 | 11540 | 11530 | 471 |
| 582 | 20231122 | 104400 | 6234299250 | 11530 | 11530 | 11530 | 11520 | 3186 |
| 583 | 20231122 | 104300 | 6197585940 | 11530 | 11530 | 11540 | 11520 | 428 |
| 584 | 20231122 | 104200 | 6192650520 | 11530 | 11530 | 11540 | 11530 | 1001 |
| 585 | 20231122 | 104100 | 6181105890 | 11540 | 11540 | 11540 | 11530 | 999 |
| 586 | 20231122 | 104000 | 6169577930 | 11540 | 11550 | 11550 | 11520 | 1729 |
| 587 | 20231122 | 103900 | 6149642140 | 11550 | 11580 | 11580 | 11550 | 939 |
| 588 | 20231122 | 103800 | 6138788840 | 11580 | 11580 | 11590 | 11560 | 291 |
| 589 | 20231122 | 103700 | 6135418530 | 11550 | 11550 | 11580 | 11520 | 5600 |
| 590 | 20231122 | 103600 | 6070829450 | 11550 | 11590 | 11590 | 11550 | 741 |
| 591 | 20231122 | 103500 | 6062257560 | 11560 | 11570 | 11610 | 11560 | 1680 |
| 592 | 20231122 | 103400 | 6042816490 | 11590 | 11580 | 11610 | 11570 | 1509 |
| 593 | 20231122 | 103300 | 6025315290 | 11570 | 11600 | 11620 | 11570 | 1430 |
| 594 | 20231122 | 103200 | 6008726990 | 11610 | 11600 | 11610 | 11570 | 1830 |
| 595 | 20231122 | 103100 | 5987495490 | 11560 | 11560 | 11600 | 11540 | 1630 |
| 596 | 20231122 | 103000 | 5968639830 | 11560 | 11560 | 11560 | 11540 | 5817 |
| 597 | 20231122 | 102900 | 5901465820 | 11560 | 11530 | 11560 | 11530 | 3372 |
| 598 | 20231122 | 102800 | 5862567520 | 11540 | 11540 | 11550 | 11530 | 1993 |
| 599 | 20231122 | 102700 | 5839569200 | 11540 | 11540 | 11590 | 11530 | 3770 |
| 600 | 20231122 | 102600 | 5796005480 | 11550 | 11570 | 11600 | 11550 | 8409 |
| 601 | 20231122 | 102500 | 5698772230 | 11590 | 11580 | 11600 | 11580 | 2386 |
| 602 | 20231122 | 102400 | 5671126080 | 11580 | 11580 | 11590 | 11570 | 3052 |
| 603 | 20231122 | 102300 | 5635784030 | 11590 | 11600 | 11610 | 11580 | 6018 |
| 604 | 20231122 | 102200 | 5566025440 | 11600 | 11590 | 11630 | 11590 | 5100 |
| 605 | 20231122 | 102100 | 5506854440 | 11590 | 11610 | 11620 | 11580 | 2110 |
| 606 | 20231122 | 102000 | 5482383220 | 11610 | 11590 | 11610 | 11580 | 3477 |
| 607 | 20231122 | 101900 | 5442082860 | 11590 | 11610 | 11620 | 11580 | 10528 |
| 608 | 20231122 | 101800 | 5319986880 | 11610 | 11620 | 11640 | 11610 | 4949 |
| 609 | 20231122 | 101700 | 5262466260 | 11630 | 11650 | 11650 | 11620 | 7169 |
| 610 | 20231122 | 101600 | 5179107430 | 11650 | 11700 | 11720 | 11640 | 23810 |
| 611 | 20231122 | 101500 | 4900723580 | 11700 | 11680 | 11700 | 11680 | 5968 |
| 612 | 20231122 | 101400 | 4830937730 | 11680 | 11690 | 11700 | 11660 | 10168 |
| 613 | 20231122 | 101300 | 4712206720 | 11700 | 11660 | 11700 | 11660 | 11292 |
| 614 | 20231122 | 101200 | 4580365850 | 11660 | 11650 | 11660 | 11640 | 5734 |
| 615 | 20231122 | 101100 | 4513551930 | 11640 | 11630 | 11650 | 11620 | 6803 |
| 616 | 20231122 | 101000 | 4434391910 | 11630 | 11600 | 11640 | 11600 | 3650 |
| 617 | 20231122 | 100900 | 4391963450 | 11600 | 11610 | 11610 | 11570 | 8658 |
| 618 | 20231122 | 100800 | 4291642950 | 11610 | 11600 | 11650 | 11600 | 11534 |
| 619 | 20231122 | 100700 | 4157399100 | 11600 | 11600 | 11610 | 11600 | 5333 |
| 620 | 20231122 | 100600 | 4095513710 | 11610 | 11610 | 11610 | 11590 | 4827 |
| 621 | 20231122 | 100500 | 4039527070 | 11610 | 11570 | 11610 | 11560 | 3343 |
| 622 | 20231122 | 100400 | 4000800060 | 11580 | 11620 | 11620 | 11570 | 5015 |
| 623 | 20231122 | 100300 | 3942645940 | 11630 | 11620 | 11640 | 11610 | 14026 |
| 624 | 20231122 | 100200 | 3779593250 | 11600 | 11590 | 11630 | 11590 | 13177 |
| 625 | 20231122 | 100100 | 3626577040 | 11590 | 11610 | 11610 | 11550 | 13644 |
| 626 | 20231122 | 100000 | 3468583600 | 11610 | 11680 | 11700 | 11600 | 22339 |
| 627 | 20231122 | 095900 | 3208519210 | 11680 | 11550 | 11680 | 11530 | 53240 |
| 628 | 20231122 | 095800 | 2591033620 | 11550 | 11510 | 11560 | 11510 | 16434 |
| 629 | 20231122 | 095700 | 2401519850 | 11510 | 11480 | 11510 | 11480 | 3035 |
| 630 | 20231122 | 095600 | 2366619880 | 11490 | 11460 | 11490 | 11450 | 2635 |
| 631 | 20231122 | 095500 | 2336416350 | 11470 | 11470 | 11500 | 11470 | 2502 |
| 632 | 20231122 | 095400 | 2307660960 | 11470 | 11490 | 11510 | 11470 | 3912 |
| 633 | 20231122 | 095300 | 2262740280 | 11490 | 11500 | 11500 | 11490 | 640 |
| 634 | 20231122 | 095200 | 2255381800 | 11500 | 11480 | 11510 | 11470 | 4947 |
| 635 | 20231122 | 095100 | 2198556440 | 11490 | 11500 | 11500 | 11480 | 2618 |
| 636 | 20231122 | 095000 | 2168484000 | 11490 | 11510 | 11530 | 11490 | 2438 |
| 637 | 20231122 | 094900 | 2140420810 | 11510 | 11510 | 11520 | 11500 | 2029 |
| 638 | 20231122 | 094800 | 2117066170 | 11510 | 11520 | 11520 | 11490 | 2079 |
| 639 | 20231122 | 094700 | 2093120830 | 11480 | 11510 | 11520 | 11480 | 2946 |
| 640 | 20231122 | 094600 | 2059243620 | 11500 | 11470 | 11500 | 11460 | 1670 |
| 641 | 20231122 | 094500 | 2040075800 | 11470 | 11480 | 11480 | 11450 | 3352 |
| 642 | 20231122 | 094400 | 2001662750 | 11460 | 11500 | 11500 | 11450 | 5167 |
| 643 | 20231122 | 094300 | 1942367510 | 11520 | 11500 | 11520 | 11490 | 5592 |
| 644 | 20231122 | 094200 | 1878012200 | 11490 | 11500 | 11540 | 11490 | 5786 |
| 645 | 20231122 | 094100 | 1811381470 | 11500 | 11530 | 11550 | 11470 | 9373 |
| 646 | 20231122 | 094000 | 1703578290 | 11550 | 11560 | 11560 | 11520 | 2296 |
| 647 | 20231122 | 093900 | 1677060180 | 11550 | 11540 | 11560 | 11500 | 4020 |
| 648 | 20231122 | 093800 | 1630624720 | 11550 | 11520 | 11550 | 11500 | 6792 |
| 649 | 20231122 | 093700 | 1552333310 | 11500 | 11490 | 11520 | 11490 | 7589 |
| 650 | 20231122 | 093600 | 1465056920 | 11480 | 11510 | 11520 | 11480 | 1198 |
| 651 | 20231122 | 093500 | 1451283120 | 11500 | 11540 | 11550 | 11500 | 3048 |
| 652 | 20231122 | 093400 | 1416167470 | 11540 | 11560 | 11560 | 11530 | 3140 |
| 653 | 20231122 | 093300 | 1379903940 | 11570 | 11530 | 11570 | 11520 | 5335 |
| 654 | 20231122 | 093200 | 1318279170 | 11530 | 11540 | 11540 | 11530 | 220 |
| 655 | 20231122 | 093100 | 1315741370 | 11530 | 11530 | 11540 | 11530 | 649 |
| 656 | 20231122 | 093000 | 1308255540 | 11530 | 11460 | 11540 | 11460 | 6917 |
| 657 | 20231122 | 092900 | 1228579990 | 11460 | 11460 | 11510 | 11460 | 2238 |
| 658 | 20231122 | 092800 | 1202881510 | 11450 | 11490 | 11490 | 11450 | 2631 |
| 659 | 20231122 | 092700 | 1172705310 | 11500 | 11490 | 11500 | 11490 | 993 |
| 660 | 20231122 | 092600 | 1161295110 | 11500 | 11500 | 11500 | 11480 | 1285 |
| 661 | 20231122 | 092500 | 1146530130 | 11490 | 11500 | 11500 | 11490 | 504 |
| 662 | 20231122 | 092400 | 1140737290 | 11500 | 11540 | 11550 | 11500 | 4906 |
| 663 | 20231122 | 092300 | 1084219740 | 11520 | 11560 | 11560 | 11520 | 6281 |
| 664 | 20231122 | 092200 | 1011695260 | 11550 | 11550 | 11560 | 11550 | 3862 |
| 665 | 20231122 | 092100 | 967072770 | 11550 | 11530 | 11550 | 11520 | 5826 |
| 666 | 20231122 | 092000 | 899797870 | 11530 | 11540 | 11560 | 11530 | 8090 |
| 667 | 20231122 | 091900 | 806436060 | 11530 | 11510 | 11530 | 11500 | 1425 |
| 668 | 20231122 | 091800 | 790018440 | 11500 | 11500 | 11500 | 11500 | 2077 |
| 669 | 20231122 | 091700 | 766132940 | 11500 | 11480 | 11500 | 11460 | 1332 |
| 670 | 20231122 | 091600 | 750828110 | 11460 | 11460 | 11490 | 11450 | 424 |
| 671 | 20231122 | 091500 | 745968970 | 11480 | 11510 | 11510 | 11430 | 3583 |
| 672 | 20231122 | 091400 | 704828740 | 11520 | 11530 | 11530 | 11500 | 4067 |
| 673 | 20231122 | 091300 | 657977380 | 11520 | 11510 | 11530 | 11500 | 2521 |
| 674 | 20231122 | 091200 | 628951550 | 11510 | 11470 | 11510 | 11470 | 3010 |
| 675 | 20231122 | 091100 | 594358030 | 11470 | 11490 | 11490 | 11460 | 1360 |
| 676 | 20231122 | 091000 | 578752160 | 11490 | 11480 | 11500 | 11430 | 7719 |
| 677 | 20231122 | 090900 | 490248050 | 11450 | 11450 | 11480 | 11440 | 2874 |
| 678 | 20231122 | 090800 | 457288570 | 11440 | 11400 | 11450 | 11370 | 2383 |
| 679 | 20231122 | 090700 | 430100540 | 11400 | 11350 | 11400 | 11340 | 1905 |
| 680 | 20231122 | 090600 | 408460430 | 11350 | 11340 | 11350 | 11330 | 1827 |
| 681 | 20231122 | 090500 | 387746090 | 11340 | 11410 | 11440 | 11340 | 4432 |
| 682 | 20231122 | 090400 | 337313140 | 11450 | 11400 | 11450 | 11400 | 4604 |
| 683 | 20231122 | 090300 | 284711020 | 11400 | 11340 | 11400 | 11300 | 3465 |
| 684 | 20231122 | 090200 | 245375680 | 11340 | 11270 | 11350 | 11250 | 5111 |
| 685 | 20231122 | 090100 | 187750010 | 11260 | 11300 | 11380 | 11260 | 6235 |
| 686 | 20231122 | 090000 | 117391590 | 11300 | 11350 | 11410 | 11290 | 10341 |