38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 204300 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 8033 |
| 3 | 20240318 | 204200 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 4 | 20240318 | 204100 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 5 | 20240318 | 204000 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 6 | 20240318 | 203900 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 7 | 20240318 | 203800 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 8 | 20240318 | 203700 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 9 | 20240318 | 203600 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 10 | 20240318 | 203500 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 11 | 20240318 | 203400 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 12 | 20240318 | 203300 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 13 | 20240318 | 203200 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 14 | 20240318 | 203100 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 15 | 20240318 | 203000 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 16 | 20240318 | 202900 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 17 | 20240318 | 202800 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 18 | 20240318 | 202700 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 19 | 20240318 | 202600 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 20 | 20240318 | 202500 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 21 | 20240318 | 202400 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 22 | 20240318 | 202300 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 23 | 20240318 | 202200 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 24 | 20240318 | 202100 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 25 | 20240318 | 202000 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 26 | 20240318 | 201900 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 27 | 20240318 | 201800 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 28 | 20240318 | 201700 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 29 | 20240318 | 201600 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 30 | 20240318 | 201500 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 31 | 20240318 | 201400 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 32 | 20240318 | 201300 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 8033 |
| 33 | 20240318 | 201200 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 34 | 20240318 | 201100 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 35 | 20240318 | 201000 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 36 | 20240318 | 200900 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 37 | 20240318 | 200800 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 38 | 20240318 | 200700 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 39 | 20240318 | 200600 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 40 | 20240318 | 200500 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 41 | 20240318 | 200400 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 42 | 20240318 | 200300 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 43 | 20240318 | 200200 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 44 | 20240318 | 200100 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 45 | 20240318 | 200000 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 46 | 20240318 | 195900 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 47 | 20240318 | 195800 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 48 | 20240318 | 195700 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 49 | 20240318 | 195600 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 50 | 20240318 | 195500 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 51 | 20240318 | 195400 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 52 | 20240318 | 195300 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 53 | 20240318 | 195200 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 54 | 20240318 | 195100 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 55 | 20240318 | 195000 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 56 | 20240318 | 194900 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 57 | 20240318 | 194800 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 58 | 20240318 | 194700 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 59 | 20240318 | 194600 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 60 | 20240318 | 194500 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 61 | 20240318 | 194400 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 62 | 20240318 | 194300 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 8033 |
| 63 | 20240318 | 194200 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 64 | 20240318 | 194100 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 65 | 20240318 | 194000 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 66 | 20240318 | 193900 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 67 | 20240318 | 193800 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 68 | 20240318 | 193700 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 69 | 20240318 | 193600 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 70 | 20240318 | 193500 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 71 | 20240318 | 193400 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 72 | 20240318 | 193300 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 73 | 20240318 | 193200 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 74 | 20240318 | 193100 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 75 | 20240318 | 193000 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 76 | 20240318 | 192900 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 77 | 20240318 | 192800 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 78 | 20240318 | 192700 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 79 | 20240318 | 192600 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 80 | 20240318 | 192500 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 81 | 20240318 | 192400 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 82 | 20240318 | 192300 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 83 | 20240318 | 192200 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 84 | 20240318 | 192100 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 85 | 20240318 | 192000 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 86 | 20240318 | 191900 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 87 | 20240318 | 191800 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 88 | 20240318 | 191700 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 89 | 20240318 | 191600 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 90 | 20240318 | 191500 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 91 | 20240318 | 191400 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 92 | 20240318 | 191300 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 8033 |
| 93 | 20240318 | 191200 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 94 | 20240318 | 191100 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 95 | 20240318 | 191000 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 96 | 20240318 | 190900 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 97 | 20240318 | 190800 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 98 | 20240318 | 190700 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 99 | 20240318 | 190600 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 100 | 20240318 | 190500 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 101 | 20240318 | 190400 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 102 | 20240318 | 190300 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 103 | 20240318 | 190200 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 104 | 20240318 | 190100 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 105 | 20240318 | 190000 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 106 | 20240318 | 185900 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 107 | 20240318 | 185800 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 108 | 20240318 | 185700 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 109 | 20240318 | 185600 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 110 | 20240318 | 185500 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 111 | 20240318 | 185400 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 112 | 20240318 | 185300 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 113 | 20240318 | 185200 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 114 | 20240318 | 185100 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 115 | 20240318 | 185000 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 116 | 20240318 | 184900 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 117 | 20240318 | 184800 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 118 | 20240318 | 184700 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 119 | 20240318 | 184600 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 120 | 20240318 | 184500 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 121 | 20240318 | 184400 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 122 | 20240318 | 184300 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 8033 |
| 123 | 20240318 | 184200 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 124 | 20240318 | 184100 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 125 | 20240318 | 184000 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 126 | 20240318 | 183900 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 127 | 20240318 | 183800 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 128 | 20240318 | 183700 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 129 | 20240318 | 183600 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 130 | 20240318 | 183500 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 131 | 20240318 | 183400 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 132 | 20240318 | 183300 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 133 | 20240318 | 183200 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 134 | 20240318 | 183100 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 135 | 20240318 | 183000 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 136 | 20240318 | 182900 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 137 | 20240318 | 182800 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 138 | 20240318 | 182700 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 139 | 20240318 | 182600 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 140 | 20240318 | 182500 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 141 | 20240318 | 182400 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 142 | 20240318 | 182300 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 143 | 20240318 | 182200 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 144 | 20240318 | 182100 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 145 | 20240318 | 182000 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 146 | 20240318 | 181900 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 147 | 20240318 | 181800 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 148 | 20240318 | 181700 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 149 | 20240318 | 181600 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 150 | 20240318 | 181500 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 151 | 20240318 | 181400 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 152 | 20240318 | 181300 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 8033 |
| 153 | 20240318 | 181200 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 154 | 20240318 | 181100 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 155 | 20240318 | 181000 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 156 | 20240318 | 180900 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 157 | 20240318 | 180800 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 158 | 20240318 | 180700 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 159 | 20240318 | 180600 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 160 | 20240318 | 180500 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 161 | 20240318 | 180400 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 162 | 20240318 | 180300 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 163 | 20240318 | 180200 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 164 | 20240318 | 180100 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 165 | 20240318 | 180000 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 166 | 20240318 | 175900 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 167 | 20240318 | 175800 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 168 | 20240318 | 175700 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 169 | 20240318 | 175600 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 170 | 20240318 | 175500 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 171 | 20240318 | 175400 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 172 | 20240318 | 175300 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 173 | 20240318 | 175200 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 174 | 20240318 | 175100 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 175 | 20240318 | 175000 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 176 | 20240318 | 174900 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 177 | 20240318 | 174800 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 178 | 20240318 | 174700 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 179 | 20240318 | 174600 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 180 | 20240318 | 174500 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 181 | 20240318 | 174400 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 182 | 20240318 | 174300 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 8033 |
| 183 | 20240318 | 174200 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 184 | 20240318 | 174100 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 185 | 20240318 | 174000 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 186 | 20240318 | 173900 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 187 | 20240318 | 173800 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 188 | 20240318 | 173700 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 189 | 20240318 | 173600 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 190 | 20240318 | 173500 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 191 | 20240318 | 173400 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 192 | 20240318 | 173300 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 193 | 20240318 | 173200 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 194 | 20240318 | 173100 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 195 | 20240318 | 173000 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 196 | 20240318 | 172900 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 197 | 20240318 | 172800 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 198 | 20240318 | 172700 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 199 | 20240318 | 172600 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 200 | 20240318 | 172500 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 201 | 20240318 | 172400 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 202 | 20240318 | 172300 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 203 | 20240318 | 172200 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 204 | 20240318 | 172100 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 205 | 20240318 | 172000 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 206 | 20240318 | 171900 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 207 | 20240318 | 171800 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 208 | 20240318 | 171700 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 209 | 20240318 | 171600 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 210 | 20240318 | 171500 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 211 | 20240318 | 171400 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 212 | 20240318 | 171300 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 8033 |
| 213 | 20240318 | 171200 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 214 | 20240318 | 171100 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 215 | 20240318 | 171000 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 216 | 20240318 | 170900 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 217 | 20240318 | 170800 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 218 | 20240318 | 170700 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 219 | 20240318 | 170600 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 220 | 20240318 | 170500 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 221 | 20240318 | 170400 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 222 | 20240318 | 170300 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 223 | 20240318 | 170200 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 224 | 20240318 | 170100 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 225 | 20240318 | 170000 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 226 | 20240318 | 165900 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 227 | 20240318 | 165800 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 228 | 20240318 | 165700 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 229 | 20240318 | 165600 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 230 | 20240318 | 165500 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 231 | 20240318 | 165400 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 232 | 20240318 | 165300 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 233 | 20240318 | 165200 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 234 | 20240318 | 165100 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 235 | 20240318 | 165000 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 236 | 20240318 | 164900 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 237 | 20240318 | 164800 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 238 | 20240318 | 164700 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 239 | 20240318 | 164600 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 240 | 20240318 | 164500 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 241 | 20240318 | 164400 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 242 | 20240318 | 164300 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 8033 |
| 243 | 20240318 | 164200 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 244 | 20240318 | 164100 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 245 | 20240318 | 164000 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 246 | 20240318 | 163900 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 247 | 20240318 | 163800 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 248 | 20240318 | 163700 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 249 | 20240318 | 163600 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 250 | 20240318 | 163500 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 251 | 20240318 | 163400 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 252 | 20240318 | 163300 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 253 | 20240318 | 163200 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 254 | 20240318 | 163100 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 255 | 20240318 | 163000 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 256 | 20240318 | 162900 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 257 | 20240318 | 162800 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 258 | 20240318 | 162700 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 259 | 20240318 | 162600 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 260 | 20240318 | 162500 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 261 | 20240318 | 162400 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 262 | 20240318 | 162300 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 263 | 20240318 | 162200 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 264 | 20240318 | 162100 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 265 | 20240318 | 162000 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 266 | 20240318 | 161900 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 267 | 20240318 | 161800 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 268 | 20240318 | 161700 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 269 | 20240318 | 161600 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 270 | 20240318 | 161500 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 271 | 20240318 | 161400 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 272 | 20240318 | 161300 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 8033 |
| 273 | 20240318 | 161200 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 274 | 20240318 | 161100 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 275 | 20240318 | 161000 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 276 | 20240318 | 160900 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 277 | 20240318 | 160800 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 278 | 20240318 | 160700 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 279 | 20240318 | 160600 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 280 | 20240318 | 160500 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 281 | 20240318 | 160400 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 282 | 20240318 | 160300 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 283 | 20240318 | 160200 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 284 | 20240318 | 160100 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 285 | 20240318 | 160000 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 286 | 20240318 | 155900 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 287 | 20240318 | 155800 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 288 | 20240318 | 155700 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 289 | 20240318 | 155600 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 290 | 20240318 | 155500 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 291 | 20240318 | 155400 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 292 | 20240318 | 155300 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 293 | 20240318 | 155200 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 294 | 20240318 | 155100 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 295 | 20240318 | 155000 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 296 | 20240318 | 154900 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 297 | 20240318 | 154800 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 298 | 20240318 | 154700 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 299 | 20240318 | 154600 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 300 | 20240318 | 154500 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 301 | 20240318 | 154400 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 302 | 20240318 | 154300 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 8033 |
| 303 | 20240318 | 154200 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 304 | 20240318 | 154100 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 305 | 20240318 | 154000 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 306 | 20240318 | 153900 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 307 | 20240318 | 153800 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 308 | 20240318 | 153700 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 309 | 20240318 | 153600 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 310 | 20240318 | 153500 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 311 | 20240318 | 153400 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 312 | 20240318 | 153300 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 313 | 20240318 | 153200 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 314 | 20240318 | 153100 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 0 |
| 315 | 20240318 | 153000 | 14144171170 | 19030 | 19030 | 19030 | 19030 | 8033 |
| 316 | 20240318 | 152900 | 13991303180 | 19070 | 19070 | 19070 | 19070 | 0 |
| 317 | 20240318 | 152800 | 13991303180 | 19070 | 19070 | 19070 | 19070 | 0 |
| 318 | 20240318 | 152700 | 13991303180 | 19070 | 19070 | 19070 | 19070 | 0 |
| 319 | 20240318 | 152600 | 13991303180 | 19070 | 19070 | 19070 | 19070 | 0 |
| 320 | 20240318 | 152500 | 13991303180 | 19070 | 19070 | 19070 | 19070 | 0 |
| 321 | 20240318 | 152400 | 13991303180 | 19070 | 19070 | 19070 | 19070 | 0 |
| 322 | 20240318 | 152300 | 13991303180 | 19070 | 19070 | 19070 | 19070 | 0 |
| 323 | 20240318 | 152200 | 13991303180 | 19070 | 19070 | 19070 | 19070 | 0 |
| 324 | 20240318 | 152100 | 13991303180 | 19070 | 19070 | 19070 | 19070 | 0 |
| 325 | 20240318 | 152000 | 13991303180 | 19070 | 19070 | 19070 | 19070 | 0 |
| 326 | 20240318 | 151900 | 13991303180 | 19070 | 19070 | 19070 | 19060 | 1356 |
| 327 | 20240318 | 151800 | 13965453970 | 19070 | 19070 | 19070 | 19060 | 2108 |
| 328 | 20240318 | 151700 | 13925267310 | 19070 | 19070 | 19070 | 19060 | 581 |
| 329 | 20240318 | 151600 | 13914191280 | 19070 | 19050 | 19070 | 19050 | 294 |
| 330 | 20240318 | 151500 | 13908586850 | 19040 | 19040 | 19070 | 19030 | 450 |
| 331 | 20240318 | 151400 | 13900014440 | 19040 | 19040 | 19050 | 19030 | 1433 |
| 332 | 20240318 | 151300 | 13872731580 | 19040 | 19040 | 19070 | 19040 | 639 |
| 333 | 20240318 | 151200 | 13860562500 | 19030 | 19100 | 19100 | 19030 | 4493 |
| 334 | 20240318 | 151100 | 13774940600 | 19100 | 19150 | 19150 | 19100 | 846 |
| 335 | 20240318 | 151000 | 13758758520 | 19150 | 19140 | 19160 | 19140 | 305 |
| 336 | 20240318 | 150900 | 13752919320 | 19170 | 19120 | 19170 | 19120 | 126 |
| 337 | 20240318 | 150800 | 13750508830 | 19150 | 19150 | 19150 | 19120 | 601 |
| 338 | 20240318 | 150700 | 13739006710 | 19150 | 19200 | 19200 | 19150 | 1009 |
| 339 | 20240318 | 150600 | 13719640590 | 19210 | 19200 | 19210 | 19190 | 2133 |
| 340 | 20240318 | 150500 | 13678687870 | 19200 | 19150 | 19200 | 19150 | 1792 |
| 341 | 20240318 | 150400 | 13644312280 | 19150 | 19150 | 19160 | 19140 | 674 |
| 342 | 20240318 | 150300 | 13631404740 | 19140 | 19130 | 19140 | 19120 | 579 |
| 343 | 20240318 | 150200 | 13620324140 | 19140 | 19150 | 19150 | 19120 | 1479 |
| 344 | 20240318 | 150100 | 13592013480 | 19150 | 19150 | 19150 | 19140 | 582 |
| 345 | 20240318 | 150000 | 13580870800 | 19140 | 19090 | 19150 | 19090 | 1922 |
| 346 | 20240318 | 145900 | 13544133360 | 19090 | 19080 | 19090 | 19080 | 360 |
| 347 | 20240318 | 145800 | 13537261570 | 19080 | 19060 | 19080 | 19060 | 1269 |
| 348 | 20240318 | 145700 | 13513062160 | 19060 | 19050 | 19070 | 19050 | 489 |
| 349 | 20240318 | 145600 | 13503742050 | 19050 | 19080 | 19080 | 19050 | 497 |
| 350 | 20240318 | 145500 | 13494268250 | 19080 | 19060 | 19080 | 19060 | 1118 |
| 351 | 20240318 | 145400 | 13472951940 | 19060 | 19070 | 19090 | 19060 | 1003 |
| 352 | 20240318 | 145300 | 13453831760 | 19060 | 19090 | 19100 | 19060 | 475 |
| 353 | 20240318 | 145200 | 13444763050 | 19090 | 19100 | 19100 | 19090 | 807 |
| 354 | 20240318 | 145100 | 13429356530 | 19090 | 19060 | 19100 | 19060 | 142 |
| 355 | 20240318 | 145000 | 13426645330 | 19100 | 19090 | 19100 | 19050 | 1005 |
| 356 | 20240318 | 144900 | 13407473630 | 19090 | 19110 | 19110 | 19080 | 2029 |
| 357 | 20240318 | 144800 | 13368724160 | 19110 | 19080 | 19110 | 19050 | 397 |
| 358 | 20240318 | 144700 | 13361154420 | 19110 | 19070 | 19110 | 19070 | 367 |
| 359 | 20240318 | 144600 | 13354155010 | 19050 | 19110 | 19110 | 19040 | 613 |
| 360 | 20240318 | 144500 | 13342472880 | 19050 | 19100 | 19110 | 19050 | 3117 |
| 361 | 20240318 | 144400 | 13283079210 | 19110 | 19110 | 19110 | 19050 | 1420 |
| 362 | 20240318 | 144300 | 13255989320 | 19100 | 19140 | 19150 | 19100 | 1145 |
| 363 | 20240318 | 144200 | 13234088460 | 19140 | 19120 | 19140 | 19120 | 229 |
| 364 | 20240318 | 144100 | 13229707090 | 19120 | 19130 | 19150 | 19120 | 811 |
| 365 | 20240318 | 144000 | 13214188160 | 19130 | 19100 | 19130 | 19100 | 354 |
| 366 | 20240318 | 143900 | 13207419560 | 19100 | 19070 | 19110 | 19070 | 523 |
| 367 | 20240318 | 143800 | 13197429560 | 19060 | 19110 | 19110 | 19060 | 649 |
| 368 | 20240318 | 143700 | 13185047630 | 19110 | 19110 | 19130 | 19100 | 1720 |
| 369 | 20240318 | 143600 | 13152176380 | 19100 | 19130 | 19130 | 19100 | 283 |
| 370 | 20240318 | 143500 | 13146765050 | 19130 | 19140 | 19140 | 19130 | 165 |
| 371 | 20240318 | 143400 | 13143607870 | 19140 | 19120 | 19140 | 19120 | 160 |
| 372 | 20240318 | 143300 | 13140546070 | 19130 | 19160 | 19160 | 19130 | 484 |
| 373 | 20240318 | 143200 | 13131281370 | 19160 | 19160 | 19160 | 19150 | 135 |
| 374 | 20240318 | 143100 | 13128695020 | 19170 | 19150 | 19170 | 19140 | 761 |
| 375 | 20240318 | 143000 | 13114117880 | 19140 | 19150 | 19150 | 19140 | 696 |
| 376 | 20240318 | 142900 | 13100791080 | 19150 | 19060 | 19150 | 19060 | 1209 |
| 377 | 20240318 | 142800 | 13077738060 | 19060 | 19150 | 19150 | 19060 | 2519 |
| 378 | 20240318 | 142700 | 13029662620 | 19150 | 19170 | 19170 | 19140 | 1653 |
| 379 | 20240318 | 142600 | 12997994950 | 19160 | 19180 | 19180 | 19160 | 249 |
| 380 | 20240318 | 142500 | 12993222870 | 19180 | 19160 | 19180 | 19160 | 1444 |
| 381 | 20240318 | 142400 | 12965554310 | 19160 | 19160 | 19160 | 19160 | 255 |
| 382 | 20240318 | 142300 | 12960668510 | 19160 | 19170 | 19170 | 19160 | 168 |
| 383 | 20240318 | 142200 | 12957448110 | 19170 | 19160 | 19170 | 19140 | 486 |
| 384 | 20240318 | 142100 | 12948137260 | 19220 | 19210 | 19220 | 19140 | 1016 |
| 385 | 20240318 | 142000 | 12928646020 | 19200 | 19230 | 19230 | 19200 | 329 |
| 386 | 20240318 | 141900 | 12922322230 | 19220 | 19230 | 19240 | 19220 | 799 |
| 387 | 20240318 | 141800 | 12906958020 | 19230 | 19240 | 19240 | 19230 | 254 |
| 388 | 20240318 | 141700 | 12902072480 | 19230 | 19230 | 19240 | 19230 | 132 |
| 389 | 20240318 | 141600 | 12899533240 | 19240 | 19210 | 19240 | 19210 | 1572 |
| 390 | 20240318 | 141500 | 12869322490 | 19210 | 19210 | 19210 | 19190 | 1132 |
| 391 | 20240318 | 141400 | 12847577500 | 19210 | 19160 | 19210 | 19160 | 40 |
| 392 | 20240318 | 141300 | 12846809490 | 19150 | 19160 | 19160 | 19150 | 1310 |
| 393 | 20240318 | 141200 | 12821720070 | 19170 | 19200 | 19210 | 19160 | 467 |
| 394 | 20240318 | 141100 | 12812763310 | 19200 | 19210 | 19220 | 19200 | 153 |
| 395 | 20240318 | 141000 | 12809824140 | 19210 | 19200 | 19220 | 19200 | 40 |
| 396 | 20240318 | 140900 | 12809055560 | 19220 | 19220 | 19220 | 19190 | 433 |
| 397 | 20240318 | 140800 | 12800741480 | 19230 | 19200 | 19230 | 19200 | 239 |
| 398 | 20240318 | 140700 | 12796150770 | 19190 | 19220 | 19220 | 19190 | 534 |
| 399 | 20240318 | 140600 | 12785888900 | 19230 | 19220 | 19230 | 19200 | 386 |
| 400 | 20240318 | 140500 | 12778468320 | 19230 | 19240 | 19250 | 19230 | 931 |
| 401 | 20240318 | 140400 | 12760555640 | 19240 | 19200 | 19250 | 19190 | 6169 |
| 402 | 20240318 | 140300 | 12641860760 | 19190 | 19190 | 19200 | 19190 | 756 |
| 403 | 20240318 | 140200 | 12627351930 | 19190 | 19160 | 19190 | 19160 | 657 |
| 404 | 20240318 | 140100 | 12614748610 | 19150 | 19140 | 19150 | 19140 | 439 |
| 405 | 20240318 | 140000 | 12606345320 | 19140 | 19050 | 19140 | 19050 | 2884 |
| 406 | 20240318 | 135900 | 12551277840 | 19050 | 19040 | 19050 | 19030 | 2357 |
| 407 | 20240318 | 135800 | 12506411230 | 19030 | 19060 | 19070 | 19030 | 4361 |
| 408 | 20240318 | 135700 | 12423342240 | 19060 | 19100 | 19100 | 19060 | 2069 |
| 409 | 20240318 | 135600 | 12383891560 | 19090 | 19100 | 19100 | 19080 | 727 |
| 410 | 20240318 | 135500 | 12370012890 | 19100 | 19100 | 19100 | 19090 | 1568 |
| 411 | 20240318 | 135400 | 12340064130 | 19100 | 19120 | 19120 | 19100 | 899 |
| 412 | 20240318 | 135300 | 12322879380 | 19120 | 19110 | 19120 | 19110 | 893 |
| 413 | 20240318 | 135200 | 12305812980 | 19110 | 19130 | 19130 | 19110 | 813 |
| 414 | 20240318 | 135100 | 12290268340 | 19130 | 19150 | 19150 | 19120 | 950 |
| 415 | 20240318 | 135000 | 12272085180 | 19160 | 19200 | 19200 | 19160 | 1810 |
| 416 | 20240318 | 134900 | 12237382020 | 19190 | 19210 | 19210 | 19190 | 478 |
| 417 | 20240318 | 134800 | 12228204830 | 19210 | 19210 | 19220 | 19210 | 265 |
| 418 | 20240318 | 134700 | 12223113850 | 19210 | 19220 | 19230 | 19210 | 853 |
| 419 | 20240318 | 134600 | 12206721600 | 19220 | 19220 | 19230 | 19220 | 207 |
| 420 | 20240318 | 134500 | 12202741830 | 19210 | 19230 | 19230 | 19210 | 720 |
| 421 | 20240318 | 134400 | 12188897450 | 19230 | 19220 | 19230 | 19220 | 302 |
| 422 | 20240318 | 134300 | 12183092330 | 19220 | 19230 | 19230 | 19220 | 393 |
| 423 | 20240318 | 134200 | 12175535040 | 19230 | 19240 | 19240 | 19230 | 214 |
| 424 | 20240318 | 134100 | 12171419740 | 19240 | 19220 | 19240 | 19200 | 1232 |
| 425 | 20240318 | 134000 | 12147735660 | 19220 | 19220 | 19230 | 19220 | 1047 |
| 426 | 20240318 | 133900 | 12127605990 | 19210 | 19220 | 19220 | 19200 | 1314 |
| 427 | 20240318 | 133800 | 12102354600 | 19220 | 19230 | 19230 | 19220 | 294 |
| 428 | 20240318 | 133700 | 12096703020 | 19230 | 19230 | 19230 | 19220 | 642 |
| 429 | 20240318 | 133600 | 12084361380 | 19230 | 19240 | 19250 | 19230 | 310 |
| 430 | 20240318 | 133500 | 12078396930 | 19250 | 19240 | 19250 | 19240 | 324 |
| 431 | 20240318 | 133400 | 12072162720 | 19230 | 19250 | 19260 | 19230 | 509 |
| 432 | 20240318 | 133300 | 12062365150 | 19250 | 19250 | 19260 | 19220 | 589 |
| 433 | 20240318 | 133200 | 12051033940 | 19260 | 19240 | 19260 | 19240 | 10 |
| 434 | 20240318 | 133100 | 12050841370 | 19250 | 19250 | 19260 | 19240 | 425 |
| 435 | 20240318 | 133000 | 12042660770 | 19260 | 19240 | 19270 | 19240 | 182 |
| 436 | 20240318 | 132900 | 12039158040 | 19230 | 19250 | 19250 | 19230 | 1916 |
| 437 | 20240318 | 132800 | 12002297830 | 19260 | 19250 | 19260 | 19240 | 2151 |
| 438 | 20240318 | 132700 | 11960890310 | 19240 | 19260 | 19270 | 19240 | 395 |
| 439 | 20240318 | 132600 | 11953282990 | 19270 | 19270 | 19270 | 19260 | 446 |
| 440 | 20240318 | 132500 | 11944689210 | 19270 | 19260 | 19270 | 19260 | 1348 |
| 441 | 20240318 | 132400 | 11918714770 | 19270 | 19230 | 19270 | 19230 | 737 |
| 442 | 20240318 | 132300 | 11904525550 | 19240 | 19260 | 19260 | 19220 | 1768 |
| 443 | 20240318 | 132200 | 11870503220 | 19260 | 19250 | 19270 | 19250 | 258 |
| 444 | 20240318 | 132100 | 11865533620 | 19250 | 19260 | 19260 | 19240 | 282 |
| 445 | 20240318 | 132000 | 11860105720 | 19260 | 19240 | 19280 | 19240 | 673 |
| 446 | 20240318 | 131900 | 11847148020 | 19200 | 19290 | 19290 | 19200 | 2942 |
| 447 | 20240318 | 131800 | 11790481800 | 19290 | 19340 | 19350 | 19290 | 2722 |
| 448 | 20240318 | 131700 | 11737880110 | 19340 | 19260 | 19350 | 19260 | 24576 |
| 449 | 20240318 | 131600 | 11263445340 | 19250 | 19260 | 19260 | 19250 | 988 |
| 450 | 20240318 | 131500 | 11244417200 | 19260 | 19240 | 19260 | 19240 | 4107 |
| 451 | 20240318 | 131400 | 11165358700 | 19240 | 19230 | 19240 | 19230 | 902 |
| 452 | 20240318 | 131300 | 11148009330 | 19230 | 19240 | 19240 | 19230 | 1227 |
| 453 | 20240318 | 131200 | 11124409750 | 19240 | 19240 | 19250 | 19240 | 854 |
| 454 | 20240318 | 131100 | 11107976910 | 19240 | 19210 | 19250 | 19210 | 6134 |
| 455 | 20240318 | 131000 | 10990054670 | 19210 | 19130 | 19210 | 19130 | 8972 |
| 456 | 20240318 | 130900 | 10817861720 | 19130 | 19160 | 19160 | 19130 | 3132 |
| 457 | 20240318 | 130800 | 10757889540 | 19150 | 19160 | 19160 | 19150 | 158 |
| 458 | 20240318 | 130700 | 10754862900 | 19160 | 19160 | 19160 | 19160 | 194 |
| 459 | 20240318 | 130600 | 10751145860 | 19160 | 19170 | 19170 | 19150 | 714 |
| 460 | 20240318 | 130500 | 10737463330 | 19170 | 19150 | 19170 | 19150 | 1485 |
| 461 | 20240318 | 130400 | 10709009130 | 19150 | 19150 | 19160 | 19150 | 75 |
| 462 | 20240318 | 130300 | 10707572600 | 19150 | 19160 | 19160 | 19150 | 224 |
| 463 | 20240318 | 130200 | 10703281200 | 19160 | 19150 | 19160 | 19150 | 375 |
| 464 | 20240318 | 130100 | 10696096770 | 19150 | 19150 | 19150 | 19150 | 1 |
| 465 | 20240318 | 130000 | 10696077620 | 19160 | 19160 | 19160 | 19160 | 539 |
| 466 | 20240318 | 125900 | 10685750380 | 19150 | 19160 | 19160 | 19150 | 973 |
| 467 | 20240318 | 125800 | 10667112910 | 19150 | 19160 | 19160 | 19150 | 350 |
| 468 | 20240318 | 125700 | 10660410310 | 19160 | 19170 | 19170 | 19130 | 60 |
| 469 | 20240318 | 125600 | 10659261520 | 19170 | 19130 | 19170 | 19130 | 111 |
| 470 | 20240318 | 125500 | 10657134450 | 19170 | 19150 | 19170 | 19130 | 714 |
| 471 | 20240318 | 125400 | 10643455950 | 19150 | 19170 | 19170 | 19150 | 612 |
| 472 | 20240318 | 125300 | 10631732010 | 19170 | 19190 | 19190 | 19170 | 1255 |
| 473 | 20240318 | 125200 | 10607666470 | 19190 | 19170 | 19200 | 19170 | 818 |
| 474 | 20240318 | 125100 | 10591970150 | 19170 | 19170 | 19170 | 19170 | 1054 |
| 475 | 20240318 | 125000 | 10571764970 | 19170 | 19150 | 19170 | 19150 | 305 |
| 476 | 20240318 | 124900 | 10565921450 | 19150 | 19160 | 19160 | 19150 | 100 |
| 477 | 20240318 | 124800 | 10564005920 | 19150 | 19130 | 19150 | 19130 | 764 |
| 478 | 20240318 | 124700 | 10549389180 | 19130 | 19120 | 19130 | 19110 | 1391 |
| 479 | 20240318 | 124600 | 10522791050 | 19110 | 19100 | 19120 | 19100 | 142 |
| 480 | 20240318 | 124500 | 10520077990 | 19100 | 19100 | 19130 | 19100 | 121 |
| 481 | 20240318 | 124400 | 10517766420 | 19100 | 19090 | 19100 | 19090 | 114 |
| 482 | 20240318 | 124300 | 10515590050 | 19090 | 19060 | 19090 | 19050 | 2096 |
| 483 | 20240318 | 124200 | 10475637060 | 19060 | 19060 | 19060 | 19060 | 840 |
| 484 | 20240318 | 124100 | 10459626660 | 19060 | 19110 | 19110 | 19050 | 1913 |
| 485 | 20240318 | 124000 | 10423126690 | 19110 | 19130 | 19130 | 19110 | 1056 |
| 486 | 20240318 | 123900 | 10402940690 | 19130 | 19150 | 19150 | 19130 | 594 |
| 487 | 20240318 | 123800 | 10391569830 | 19150 | 19150 | 19150 | 19150 | 213 |
| 488 | 20240318 | 123700 | 10387490880 | 19170 | 19190 | 19190 | 19150 | 3809 |
| 489 | 20240318 | 123600 | 10314470350 | 19180 | 19180 | 19190 | 19180 | 392 |
| 490 | 20240318 | 123500 | 10306950730 | 19180 | 19180 | 19200 | 19180 | 1162 |
| 491 | 20240318 | 123400 | 10284655240 | 19170 | 19150 | 19170 | 19150 | 224 |
| 492 | 20240318 | 123300 | 10280362580 | 19150 | 19170 | 19170 | 19140 | 971 |
| 493 | 20240318 | 123200 | 10261769780 | 19200 | 19180 | 19200 | 19170 | 361 |
| 494 | 20240318 | 123100 | 10254843260 | 19180 | 19220 | 19220 | 19180 | 977 |
| 495 | 20240318 | 123000 | 10236089830 | 19220 | 19240 | 19240 | 19220 | 1834 |
| 496 | 20240318 | 122900 | 10200830840 | 19240 | 19240 | 19260 | 19240 | 3947 |
| 497 | 20240318 | 122800 | 10124860590 | 19250 | 19230 | 19250 | 19230 | 1368 |
| 498 | 20240318 | 122700 | 10098534890 | 19230 | 19210 | 19230 | 19200 | 1129 |
| 499 | 20240318 | 122600 | 10076839520 | 19200 | 19160 | 19200 | 19160 | 882 |
| 500 | 20240318 | 122500 | 10059911690 | 19150 | 19150 | 19160 | 19140 | 4332 |
| 501 | 20240318 | 122400 | 9976940930 | 19150 | 19160 | 19160 | 19150 | 597 |
| 502 | 20240318 | 122300 | 9965506990 | 19160 | 19160 | 19160 | 19150 | 847 |
| 503 | 20240318 | 122200 | 9949279230 | 19160 | 19150 | 19160 | 19120 | 1042 |
| 504 | 20240318 | 122100 | 9929334670 | 19150 | 19290 | 19290 | 19150 | 7075 |
| 505 | 20240318 | 122000 | 9793426920 | 19280 | 19150 | 19290 | 19150 | 29048 |
| 506 | 20240318 | 121900 | 9235209760 | 19150 | 19140 | 19160 | 19140 | 2464 |
| 507 | 20240318 | 121800 | 9188022950 | 19150 | 19080 | 19150 | 19080 | 4583 |
| 508 | 20240318 | 121700 | 9100451340 | 19070 | 19050 | 19070 | 19040 | 1992 |
| 509 | 20240318 | 121600 | 9062470940 | 19050 | 19050 | 19050 | 19050 | 277 |
| 510 | 20240318 | 121500 | 9057194090 | 19050 | 19070 | 19070 | 19050 | 198 |
| 511 | 20240318 | 121400 | 9053420130 | 19070 | 19060 | 19070 | 19060 | 287 |
| 512 | 20240318 | 121300 | 9047949160 | 19060 | 19060 | 19070 | 19060 | 889 |
| 513 | 20240318 | 121200 | 9031004740 | 19060 | 19070 | 19070 | 19060 | 490 |
| 514 | 20240318 | 121100 | 9021661800 | 19080 | 19090 | 19090 | 19080 | 189 |
| 515 | 20240318 | 121000 | 9018055580 | 19090 | 19080 | 19090 | 19080 | 173 |
| 516 | 20240318 | 120900 | 9014753110 | 19090 | 19090 | 19090 | 19090 | 99 |
| 517 | 20240318 | 120800 | 9012863200 | 19080 | 19100 | 19100 | 19080 | 430 |
| 518 | 20240318 | 120700 | 9004656200 | 19110 | 19090 | 19110 | 19080 | 2831 |
| 519 | 20240318 | 120600 | 8950579510 | 19090 | 19070 | 19090 | 19070 | 27 |
| 520 | 20240318 | 120500 | 8950064180 | 19090 | 19070 | 19090 | 19070 | 196 |
| 521 | 20240318 | 120400 | 8946325900 | 19070 | 19070 | 19070 | 19070 | 0 |
| 522 | 20240318 | 120300 | 8946325900 | 19070 | 19070 | 19110 | 19070 | 406 |
| 523 | 20240318 | 120200 | 8938573920 | 19070 | 19050 | 19100 | 19050 | 1660 |
| 524 | 20240318 | 120100 | 8906879380 | 19050 | 19070 | 19080 | 19050 | 831 |
| 525 | 20240318 | 120000 | 8891041510 | 19070 | 19070 | 19070 | 19070 | 52 |
| 526 | 20240318 | 115900 | 8890049870 | 19070 | 19060 | 19070 | 19060 | 200 |
| 527 | 20240318 | 115800 | 8886237510 | 19060 | 19030 | 19060 | 19030 | 181 |
| 528 | 20240318 | 115700 | 8882790970 | 19030 | 19040 | 19040 | 19030 | 305 |
| 529 | 20240318 | 115600 | 8876985990 | 19030 | 19030 | 19060 | 19030 | 82 |
| 530 | 20240318 | 115500 | 8875424610 | 19060 | 19030 | 19060 | 19030 | 12 |
| 531 | 20240318 | 115400 | 8875195920 | 19020 | 19010 | 19030 | 19010 | 320 |
| 532 | 20240318 | 115300 | 8869109340 | 19010 | 19010 | 19010 | 19000 | 188 |
| 533 | 20240318 | 115200 | 8865535500 | 19040 | 18990 | 19040 | 18990 | 457 |
| 534 | 20240318 | 115100 | 8856844390 | 18980 | 18980 | 18980 | 18980 | 40 |
| 535 | 20240318 | 115000 | 8856085190 | 18980 | 19000 | 19000 | 18980 | 213 |
| 536 | 20240318 | 114900 | 8852042190 | 19000 | 18980 | 19000 | 18980 | 100 |
| 537 | 20240318 | 114800 | 8850144130 | 18980 | 18980 | 18980 | 18980 | 46 |
| 538 | 20240318 | 114700 | 8849271050 | 19000 | 18970 | 19000 | 18970 | 107 |
| 539 | 20240318 | 114600 | 8847239520 | 19000 | 19000 | 19000 | 19000 | 53 |
| 540 | 20240318 | 114500 | 8846232520 | 19000 | 18970 | 19000 | 18970 | 86 |
| 541 | 20240318 | 114400 | 8844599420 | 19000 | 18960 | 19000 | 18960 | 1250 |
| 542 | 20240318 | 114300 | 8820862090 | 18970 | 18970 | 18970 | 18950 | 123 |
| 543 | 20240318 | 114200 | 8818530520 | 18950 | 18950 | 18950 | 18950 | 260 |
| 544 | 20240318 | 114100 | 8813603520 | 18950 | 18950 | 18960 | 18940 | 714 |
| 545 | 20240318 | 114000 | 8800074550 | 18940 | 18970 | 19000 | 18940 | 414 |
| 546 | 20240318 | 113900 | 8792220570 | 18980 | 18970 | 18980 | 18940 | 4549 |
| 547 | 20240318 | 113800 | 8705957560 | 18970 | 18970 | 18990 | 18970 | 1250 |
| 548 | 20240318 | 113700 | 8682233280 | 18980 | 18980 | 18980 | 18970 | 655 |
| 549 | 20240318 | 113600 | 8669806940 | 18980 | 19000 | 19000 | 18970 | 162 |
| 550 | 20240318 | 113500 | 8666732570 | 18970 | 18980 | 18990 | 18970 | 458 |
| 551 | 20240318 | 113400 | 8658039990 | 18980 | 18980 | 18980 | 18970 | 1816 |
| 552 | 20240318 | 113300 | 8623584020 | 18980 | 19000 | 19000 | 18980 | 204 |
| 553 | 20240318 | 113200 | 8619711700 | 19000 | 18980 | 19000 | 18980 | 7 |
| 554 | 20240318 | 113100 | 8619578780 | 19000 | 19020 | 19020 | 19000 | 852 |
| 555 | 20240318 | 113000 | 8603388020 | 19030 | 19050 | 19050 | 19030 | 1008 |
| 556 | 20240318 | 112900 | 8584199730 | 19060 | 19060 | 19060 | 19060 | 339 |
| 557 | 20240318 | 112800 | 8577738390 | 19060 | 19080 | 19080 | 19050 | 287 |
| 558 | 20240318 | 112700 | 8572268760 | 19060 | 19080 | 19090 | 19060 | 346 |
| 559 | 20240318 | 112600 | 8565669210 | 19090 | 19100 | 19110 | 19090 | 2497 |
| 560 | 20240318 | 112500 | 8517980890 | 19090 | 19100 | 19100 | 19080 | 952 |
| 561 | 20240318 | 112400 | 8499801390 | 19100 | 19100 | 19100 | 19090 | 274 |
| 562 | 20240318 | 112300 | 8494568000 | 19110 | 19140 | 19140 | 19110 | 491 |
| 563 | 20240318 | 112200 | 8485173390 | 19140 | 19130 | 19150 | 19130 | 3996 |
| 564 | 20240318 | 112100 | 8408712110 | 19130 | 19090 | 19130 | 19080 | 3197 |
| 565 | 20240318 | 112000 | 8347617080 | 19090 | 19050 | 19090 | 19050 | 746 |
| 566 | 20240318 | 111900 | 8333389920 | 19060 | 19050 | 19080 | 19050 | 1229 |
| 567 | 20240318 | 111800 | 8309951770 | 19050 | 19050 | 19070 | 19050 | 881 |
| 568 | 20240318 | 111700 | 8293163330 | 19040 | 18980 | 19040 | 18980 | 4169 |
| 569 | 20240318 | 111600 | 8213914580 | 18980 | 18980 | 18980 | 18970 | 177 |
| 570 | 20240318 | 111500 | 8210556060 | 18980 | 18990 | 18990 | 18980 | 152 |
| 571 | 20240318 | 111400 | 8207670390 | 18990 | 19000 | 19000 | 18980 | 416 |
| 572 | 20240318 | 111300 | 8199768270 | 19000 | 19000 | 19000 | 19000 | 1724 |
| 573 | 20240318 | 111200 | 8167012270 | 19000 | 19010 | 19020 | 19000 | 5673 |
| 574 | 20240318 | 111100 | 8059221300 | 19010 | 19010 | 19010 | 19000 | 494 |
| 575 | 20240318 | 111000 | 8049832910 | 19020 | 19030 | 19030 | 19020 | 653 |
| 576 | 20240318 | 110900 | 8037412670 | 19020 | 19030 | 19030 | 19020 | 393 |
| 577 | 20240318 | 110800 | 8029936080 | 19030 | 19010 | 19030 | 19010 | 604 |
| 578 | 20240318 | 110700 | 8018449160 | 19020 | 19020 | 19030 | 19020 | 842 |
| 579 | 20240318 | 110600 | 8002432910 | 19020 | 19010 | 19020 | 19010 | 239 |
| 580 | 20240318 | 110500 | 7997888360 | 19010 | 19020 | 19020 | 19010 | 1064 |
| 581 | 20240318 | 110400 | 7977652870 | 19020 | 19020 | 19030 | 19020 | 3603 |
| 582 | 20240318 | 110300 | 7909113800 | 19020 | 19020 | 19030 | 19020 | 540 |
| 583 | 20240318 | 110200 | 7898841560 | 19030 | 19030 | 19030 | 19020 | 799 |
| 584 | 20240318 | 110100 | 7883641710 | 19030 | 19030 | 19050 | 19030 | 387 |
| 585 | 20240318 | 110000 | 7876276000 | 19030 | 19020 | 19030 | 19020 | 163 |
| 586 | 20240318 | 105900 | 7873174430 | 19030 | 19030 | 19030 | 19010 | 492 |
| 587 | 20240318 | 105800 | 7863816760 | 19030 | 19030 | 19030 | 19010 | 384 |
| 588 | 20240318 | 105700 | 7856512500 | 19030 | 19020 | 19030 | 19020 | 340 |
| 589 | 20240318 | 105600 | 7850045410 | 19020 | 19010 | 19020 | 19000 | 591 |
| 590 | 20240318 | 105500 | 7838809500 | 19020 | 19020 | 19040 | 19020 | 298 |
| 591 | 20240318 | 105400 | 7833141360 | 19050 | 19060 | 19060 | 19010 | 142 |
| 592 | 20240318 | 105300 | 7830436990 | 19000 | 19000 | 19050 | 19000 | 605 |
| 593 | 20240318 | 105200 | 7818927180 | 19010 | 19010 | 19010 | 18990 | 276 |
| 594 | 20240318 | 105100 | 7813682500 | 19060 | 19090 | 19090 | 19000 | 344 |
| 595 | 20240318 | 105000 | 7807126610 | 19090 | 18950 | 19090 | 18940 | 3123 |
| 596 | 20240318 | 104900 | 7747841840 | 18950 | 18940 | 18950 | 18940 | 1529 |
| 597 | 20240318 | 104800 | 7718872010 | 18940 | 18950 | 18950 | 18930 | 751 |
| 598 | 20240318 | 104700 | 7704651570 | 18950 | 18980 | 18980 | 18950 | 3027 |
| 599 | 20240318 | 104600 | 7647269160 | 18980 | 19000 | 19010 | 18980 | 1301 |
| 600 | 20240318 | 104500 | 7622551630 | 19000 | 19010 | 19020 | 19000 | 772 |
| 601 | 20240318 | 104400 | 7607869880 | 19010 | 19020 | 19030 | 19010 | 879 |
| 602 | 20240318 | 104300 | 7591151020 | 19030 | 19030 | 19030 | 19030 | 445 |
| 603 | 20240318 | 104200 | 7582682670 | 19030 | 19050 | 19050 | 19030 | 457 |
| 604 | 20240318 | 104100 | 7573982810 | 19060 | 19030 | 19060 | 19020 | 202 |
| 605 | 20240318 | 104000 | 7570138390 | 19030 | 19050 | 19060 | 19030 | 246 |
| 606 | 20240318 | 103900 | 7565456010 | 19040 | 19060 | 19060 | 19040 | 262 |
| 607 | 20240318 | 103800 | 7560464380 | 19060 | 19000 | 19060 | 19000 | 1937 |
| 608 | 20240318 | 103700 | 7523617760 | 19000 | 18990 | 19000 | 18970 | 959 |
| 609 | 20240318 | 103600 | 7505403260 | 19000 | 19030 | 19030 | 19000 | 1950 |
| 610 | 20240318 | 103500 | 7468339220 | 19030 | 19050 | 19060 | 19020 | 1799 |
| 611 | 20240318 | 103400 | 7434075140 | 19060 | 19020 | 19070 | 19000 | 3334 |
| 612 | 20240318 | 103300 | 7370696310 | 19010 | 19120 | 19120 | 19010 | 3503 |
| 613 | 20240318 | 103200 | 7303836430 | 19120 | 19160 | 19160 | 19100 | 7209 |
| 614 | 20240318 | 103100 | 7165978840 | 19180 | 19180 | 19180 | 19170 | 787 |
| 615 | 20240318 | 103000 | 7150891100 | 19180 | 19140 | 19180 | 19130 | 2956 |
| 616 | 20240318 | 102900 | 7094268960 | 19140 | 19160 | 19160 | 19130 | 1445 |
| 617 | 20240318 | 102800 | 7066599590 | 19160 | 19150 | 19160 | 19140 | 2065 |
| 618 | 20240318 | 102700 | 7027042420 | 19150 | 19150 | 19160 | 19130 | 1520 |
| 619 | 20240318 | 102600 | 6997931080 | 19150 | 19140 | 19160 | 19120 | 5586 |
| 620 | 20240318 | 102500 | 6890976400 | 19130 | 19090 | 19150 | 19090 | 754 |
| 621 | 20240318 | 102400 | 6876564590 | 19090 | 19140 | 19140 | 19090 | 6040 |
| 622 | 20240318 | 102300 | 6761171510 | 19150 | 19260 | 19260 | 19150 | 13110 |
| 623 | 20240318 | 102200 | 6509302780 | 19250 | 19210 | 19270 | 19200 | 10159 |
| 624 | 20240318 | 102100 | 6313850440 | 19200 | 19070 | 19210 | 19030 | 17050 |
| 625 | 20240318 | 102000 | 5987093370 | 19030 | 18930 | 19070 | 18920 | 28799 |
| 626 | 20240318 | 101900 | 5440352370 | 18930 | 18930 | 18940 | 18930 | 1804 |
| 627 | 20240318 | 101800 | 5406198450 | 18930 | 18920 | 18930 | 18910 | 2226 |
| 628 | 20240318 | 101700 | 5364078620 | 18920 | 18910 | 18930 | 18910 | 615 |
| 629 | 20240318 | 101600 | 5352443000 | 18910 | 18930 | 18940 | 18900 | 2031 |
| 630 | 20240318 | 101500 | 5314031650 | 18930 | 18950 | 18950 | 18920 | 5867 |
| 631 | 20240318 | 101400 | 5202862550 | 18940 | 18940 | 18950 | 18920 | 2517 |
| 632 | 20240318 | 101300 | 5155215300 | 18950 | 18930 | 18950 | 18920 | 3702 |
| 633 | 20240318 | 101200 | 5085100880 | 18940 | 18910 | 18940 | 18900 | 6814 |
| 634 | 20240318 | 101100 | 4956200320 | 18910 | 18870 | 18920 | 18870 | 9206 |
| 635 | 20240318 | 101000 | 4782256740 | 18870 | 18860 | 18870 | 18850 | 1027 |
| 636 | 20240318 | 100900 | 4762886490 | 18870 | 18850 | 18870 | 18850 | 655 |
| 637 | 20240318 | 100800 | 4750534420 | 18840 | 18830 | 18840 | 18830 | 618 |
| 638 | 20240318 | 100700 | 4738893810 | 18830 | 18850 | 18850 | 18830 | 580 |
| 639 | 20240318 | 100600 | 4727964970 | 18850 | 18860 | 18860 | 18800 | 3367 |
| 640 | 20240318 | 100500 | 4664531510 | 18840 | 18870 | 18880 | 18840 | 3871 |
| 641 | 20240318 | 100400 | 4591547880 | 18870 | 18790 | 18870 | 18790 | 9143 |
| 642 | 20240318 | 100300 | 4419246500 | 18790 | 18800 | 18810 | 18790 | 1405 |
| 643 | 20240318 | 100200 | 4392828870 | 18770 | 18770 | 18810 | 18770 | 2706 |
| 644 | 20240318 | 100100 | 4342023010 | 18780 | 18800 | 18800 | 18760 | 441 |
| 645 | 20240318 | 100000 | 4333741760 | 18800 | 18820 | 18830 | 18740 | 2043 |
| 646 | 20240318 | 095900 | 4295367430 | 18820 | 18790 | 18820 | 18750 | 1766 |
| 647 | 20240318 | 095800 | 4262188790 | 18780 | 18790 | 18790 | 18780 | 832 |
| 648 | 20240318 | 095700 | 4246560820 | 18790 | 18790 | 18790 | 18790 | 1357 |
| 649 | 20240318 | 095600 | 4221062790 | 18790 | 18840 | 18850 | 18790 | 1304 |
| 650 | 20240318 | 095500 | 4196527950 | 18840 | 18840 | 18850 | 18840 | 2243 |
| 651 | 20240318 | 095400 | 4154258670 | 18860 | 18860 | 18870 | 18840 | 4486 |
| 652 | 20240318 | 095300 | 4069666180 | 18840 | 18780 | 18850 | 18770 | 5648 |
| 653 | 20240318 | 095200 | 3963449170 | 18780 | 18670 | 18780 | 18670 | 4076 |
| 654 | 20240318 | 095100 | 3887078040 | 18670 | 18720 | 18720 | 18670 | 1188 |
| 655 | 20240318 | 095000 | 3864892330 | 18720 | 18720 | 18720 | 18670 | 924 |
| 656 | 20240318 | 094900 | 3847622290 | 18730 | 18710 | 18730 | 18710 | 1543 |
| 657 | 20240318 | 094800 | 3818737240 | 18690 | 18690 | 18710 | 18690 | 694 |
| 658 | 20240318 | 094700 | 3805766050 | 18690 | 18650 | 18710 | 18640 | 1826 |
| 659 | 20240318 | 094600 | 3771634080 | 18650 | 18670 | 18670 | 18640 | 596 |
| 660 | 20240318 | 094500 | 3760517110 | 18660 | 18680 | 18680 | 18660 | 487 |
| 661 | 20240318 | 094400 | 3751423500 | 18680 | 18680 | 18690 | 18680 | 119 |
| 662 | 20240318 | 094300 | 3749200080 | 18690 | 18690 | 18690 | 18680 | 269 |
| 663 | 20240318 | 094200 | 3744173090 | 18690 | 18650 | 18700 | 18650 | 1274 |
| 664 | 20240318 | 094100 | 3720364910 | 18650 | 18600 | 18650 | 18600 | 1456 |
| 665 | 20240318 | 094000 | 3693254280 | 18600 | 18570 | 18600 | 18570 | 483 |
| 666 | 20240318 | 093900 | 3684282180 | 18580 | 18600 | 18600 | 18580 | 1540 |
| 667 | 20240318 | 093800 | 3655666080 | 18600 | 18600 | 18600 | 18580 | 1406 |
| 668 | 20240318 | 093700 | 3629523610 | 18600 | 18630 | 18630 | 18600 | 4084 |
| 669 | 20240318 | 093600 | 3553507800 | 18620 | 18680 | 18690 | 18620 | 3469 |
| 670 | 20240318 | 093500 | 3488846730 | 18680 | 18690 | 18700 | 18680 | 348 |
| 671 | 20240318 | 093400 | 3482342800 | 18690 | 18730 | 18730 | 18690 | 671 |
| 672 | 20240318 | 093300 | 3469800320 | 18730 | 18730 | 18750 | 18730 | 731 |
| 673 | 20240318 | 093200 | 3456100230 | 18730 | 18630 | 18750 | 18630 | 942 |
| 674 | 20240318 | 093100 | 3438500740 | 18640 | 18630 | 18640 | 18620 | 1151 |
| 675 | 20240318 | 093000 | 3417053570 | 18620 | 18630 | 18640 | 18620 | 1806 |
| 676 | 20240318 | 092900 | 3383406040 | 18640 | 18630 | 18640 | 18630 | 681 |
| 677 | 20240318 | 092800 | 3370715910 | 18640 | 18630 | 18640 | 18620 | 1558 |
| 678 | 20240318 | 092700 | 3341688850 | 18650 | 18630 | 18660 | 18620 | 2818 |
| 679 | 20240318 | 092600 | 3289168570 | 18630 | 18810 | 18810 | 18630 | 3759 |
| 680 | 20240318 | 092500 | 3218879760 | 18840 | 18840 | 18860 | 18810 | 8686 |
| 681 | 20240318 | 092400 | 3055164870 | 18840 | 18850 | 18850 | 18810 | 821 |
| 682 | 20240318 | 092300 | 3039699350 | 18850 | 18850 | 18860 | 18840 | 1461 |
| 683 | 20240318 | 092200 | 3012162360 | 18850 | 18780 | 18860 | 18750 | 6066 |
| 684 | 20240318 | 092100 | 2898031720 | 18750 | 18800 | 18810 | 18740 | 5340 |
| 685 | 20240318 | 092000 | 2797838180 | 18800 | 18790 | 18800 | 18770 | 3962 |
| 686 | 20240318 | 091900 | 2723387780 | 18780 | 18750 | 18800 | 18740 | 2505 |
| 687 | 20240318 | 091800 | 2676400320 | 18730 | 18670 | 18750 | 18670 | 1439 |
| 688 | 20240318 | 091700 | 2649459960 | 18670 | 18640 | 18700 | 18630 | 5315 |
| 689 | 20240318 | 091600 | 2550286440 | 18690 | 18690 | 18700 | 18610 | 5078 |
| 690 | 20240318 | 091500 | 2455593190 | 18700 | 18790 | 18870 | 18700 | 4790 |
| 691 | 20240318 | 091400 | 2365721510 | 18770 | 18870 | 18900 | 18760 | 5332 |
| 692 | 20240318 | 091300 | 2265455700 | 18860 | 18910 | 18920 | 18830 | 8328 |
| 693 | 20240318 | 091200 | 2108166600 | 18910 | 18880 | 18920 | 18880 | 6962 |
| 694 | 20240318 | 091100 | 1976603790 | 18880 | 18860 | 18910 | 18850 | 5954 |
| 695 | 20240318 | 091000 | 1864213090 | 18860 | 18870 | 18910 | 18860 | 6805 |
| 696 | 20240318 | 090900 | 1735703410 | 18870 | 18810 | 18910 | 18810 | 8284 |
| 697 | 20240318 | 090800 | 1579488200 | 18810 | 18780 | 18820 | 18780 | 5189 |
| 698 | 20240318 | 090700 | 1481954580 | 18790 | 18820 | 18840 | 18780 | 6414 |
| 699 | 20240318 | 090600 | 1361305260 | 18830 | 18670 | 18850 | 18650 | 23088 |
| 700 | 20240318 | 090500 | 927691310 | 18650 | 18650 | 18690 | 18550 | 8489 |
| 701 | 20240318 | 090400 | 769685240 | 18650 | 18680 | 18700 | 18600 | 6053 |
| 702 | 20240318 | 090300 | 656689450 | 18650 | 18710 | 18730 | 18650 | 8383 |
| 703 | 20240318 | 090200 | 499966490 | 18710 | 18590 | 18720 | 18570 | 13589 |
| 704 | 20240318 | 090100 | 246182890 | 18600 | 18490 | 18640 | 18480 | 7106 |
| 705 | 20240318 | 090000 | 114198460 | 18490 | 18400 | 18490 | 18300 | 6212 |