34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 202000 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 12964 |
| 3 | 20230704 | 201900 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 4 | 20230704 | 201800 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 5 | 20230704 | 201700 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 6 | 20230704 | 201600 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 7 | 20230704 | 201500 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 8 | 20230704 | 201400 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 9 | 20230704 | 201300 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 10 | 20230704 | 201200 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 11 | 20230704 | 201100 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 12 | 20230704 | 201000 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 13 | 20230704 | 200900 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 14 | 20230704 | 200800 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 15 | 20230704 | 200700 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 16 | 20230704 | 200600 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 17 | 20230704 | 200500 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 18 | 20230704 | 200400 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 19 | 20230704 | 200300 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 20 | 20230704 | 200200 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 21 | 20230704 | 200100 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 22 | 20230704 | 200000 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 23 | 20230704 | 195900 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 24 | 20230704 | 195800 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 25 | 20230704 | 195700 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 26 | 20230704 | 195600 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 27 | 20230704 | 195500 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 28 | 20230704 | 195400 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 29 | 20230704 | 195300 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 30 | 20230704 | 195200 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 31 | 20230704 | 195100 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 32 | 20230704 | 195000 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 12964 |
| 33 | 20230704 | 194900 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 34 | 20230704 | 194800 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 35 | 20230704 | 194700 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 36 | 20230704 | 194600 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 37 | 20230704 | 194500 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 38 | 20230704 | 194400 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 39 | 20230704 | 194300 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 40 | 20230704 | 194200 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 41 | 20230704 | 194100 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 42 | 20230704 | 194000 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 43 | 20230704 | 193900 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 44 | 20230704 | 193800 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 45 | 20230704 | 193700 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 46 | 20230704 | 193600 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 47 | 20230704 | 193500 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 48 | 20230704 | 193400 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 49 | 20230704 | 193300 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 50 | 20230704 | 193200 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 51 | 20230704 | 193100 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 52 | 20230704 | 193000 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 53 | 20230704 | 192900 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 54 | 20230704 | 192800 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 55 | 20230704 | 192700 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 56 | 20230704 | 192600 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 57 | 20230704 | 192500 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 58 | 20230704 | 192400 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 59 | 20230704 | 192300 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 60 | 20230704 | 192200 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 61 | 20230704 | 192100 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 62 | 20230704 | 192000 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 12964 |
| 63 | 20230704 | 191900 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 64 | 20230704 | 191800 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 65 | 20230704 | 191700 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 66 | 20230704 | 191600 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 67 | 20230704 | 191500 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 68 | 20230704 | 191400 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 69 | 20230704 | 191300 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 70 | 20230704 | 191200 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 71 | 20230704 | 191100 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 72 | 20230704 | 191000 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 73 | 20230704 | 190900 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 74 | 20230704 | 190800 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 75 | 20230704 | 190700 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 76 | 20230704 | 190600 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 77 | 20230704 | 190500 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 78 | 20230704 | 190400 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 79 | 20230704 | 190300 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 80 | 20230704 | 190200 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 81 | 20230704 | 190100 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 82 | 20230704 | 190000 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 83 | 20230704 | 185900 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 84 | 20230704 | 185800 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 85 | 20230704 | 185700 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 86 | 20230704 | 185600 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 87 | 20230704 | 185500 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 88 | 20230704 | 185400 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 89 | 20230704 | 185300 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 90 | 20230704 | 185200 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 91 | 20230704 | 185100 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 92 | 20230704 | 185000 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 12964 |
| 93 | 20230704 | 184900 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 94 | 20230704 | 184800 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 95 | 20230704 | 184700 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 96 | 20230704 | 184600 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 97 | 20230704 | 184500 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 98 | 20230704 | 184400 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 99 | 20230704 | 184300 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 100 | 20230704 | 184200 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 101 | 20230704 | 184100 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 102 | 20230704 | 184000 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 103 | 20230704 | 183900 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 104 | 20230704 | 183800 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 105 | 20230704 | 183700 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 106 | 20230704 | 183600 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 107 | 20230704 | 183500 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 108 | 20230704 | 183400 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 109 | 20230704 | 183300 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 110 | 20230704 | 183200 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 111 | 20230704 | 183100 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 112 | 20230704 | 183000 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 113 | 20230704 | 182900 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 114 | 20230704 | 182800 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 115 | 20230704 | 182700 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 116 | 20230704 | 182600 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 117 | 20230704 | 182500 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 118 | 20230704 | 182400 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 119 | 20230704 | 182300 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 120 | 20230704 | 182200 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 121 | 20230704 | 182100 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 122 | 20230704 | 182000 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 12964 |
| 123 | 20230704 | 181900 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 124 | 20230704 | 181800 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 125 | 20230704 | 181700 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 126 | 20230704 | 181600 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 127 | 20230704 | 181500 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 128 | 20230704 | 181400 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 129 | 20230704 | 181300 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 130 | 20230704 | 181200 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 131 | 20230704 | 181100 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 132 | 20230704 | 181000 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 133 | 20230704 | 180900 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 134 | 20230704 | 180800 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 135 | 20230704 | 180700 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 136 | 20230704 | 180600 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 137 | 20230704 | 180500 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 138 | 20230704 | 180400 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 139 | 20230704 | 180300 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 140 | 20230704 | 180200 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 141 | 20230704 | 180100 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 142 | 20230704 | 180000 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 143 | 20230704 | 175900 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 144 | 20230704 | 175800 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 145 | 20230704 | 175700 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 146 | 20230704 | 175600 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 147 | 20230704 | 175500 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 148 | 20230704 | 175400 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 149 | 20230704 | 175300 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 150 | 20230704 | 175200 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 151 | 20230704 | 175100 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 152 | 20230704 | 175000 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 12964 |
| 153 | 20230704 | 174900 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 154 | 20230704 | 174800 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 155 | 20230704 | 174700 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 156 | 20230704 | 174600 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 157 | 20230704 | 174500 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 158 | 20230704 | 174400 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 159 | 20230704 | 174300 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 160 | 20230704 | 174200 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 161 | 20230704 | 174100 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 162 | 20230704 | 174000 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 163 | 20230704 | 173900 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 164 | 20230704 | 173800 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 165 | 20230704 | 173700 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 166 | 20230704 | 173600 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 167 | 20230704 | 173500 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 168 | 20230704 | 173400 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 169 | 20230704 | 173300 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 170 | 20230704 | 173200 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 171 | 20230704 | 173100 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 172 | 20230704 | 173000 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 173 | 20230704 | 172900 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 174 | 20230704 | 172800 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 175 | 20230704 | 172700 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 176 | 20230704 | 172600 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 177 | 20230704 | 172500 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 178 | 20230704 | 172400 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 179 | 20230704 | 172300 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 180 | 20230704 | 172200 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 181 | 20230704 | 172100 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 182 | 20230704 | 172000 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 12964 |
| 183 | 20230704 | 171900 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 184 | 20230704 | 171800 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 185 | 20230704 | 171700 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 186 | 20230704 | 171600 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 187 | 20230704 | 171500 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 188 | 20230704 | 171400 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 189 | 20230704 | 171300 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 190 | 20230704 | 171200 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 191 | 20230704 | 171100 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 192 | 20230704 | 171000 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 193 | 20230704 | 170900 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 194 | 20230704 | 170800 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 195 | 20230704 | 170700 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 196 | 20230704 | 170600 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 197 | 20230704 | 170500 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 198 | 20230704 | 170400 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 199 | 20230704 | 170300 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 200 | 20230704 | 170200 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 201 | 20230704 | 170100 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 202 | 20230704 | 170000 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 203 | 20230704 | 165900 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 204 | 20230704 | 165800 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 205 | 20230704 | 165700 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 206 | 20230704 | 165600 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 207 | 20230704 | 165500 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 208 | 20230704 | 165400 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 209 | 20230704 | 165300 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 210 | 20230704 | 165200 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 211 | 20230704 | 165100 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 212 | 20230704 | 165000 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 12964 |
| 213 | 20230704 | 164900 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 214 | 20230704 | 164800 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 215 | 20230704 | 164700 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 216 | 20230704 | 164600 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 217 | 20230704 | 164500 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 218 | 20230704 | 164400 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 219 | 20230704 | 164300 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 220 | 20230704 | 164200 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 221 | 20230704 | 164100 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 222 | 20230704 | 164000 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 223 | 20230704 | 163900 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 224 | 20230704 | 163800 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 225 | 20230704 | 163700 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 226 | 20230704 | 163600 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 227 | 20230704 | 163500 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 228 | 20230704 | 163400 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 229 | 20230704 | 163300 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 230 | 20230704 | 163200 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 231 | 20230704 | 163100 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 232 | 20230704 | 163000 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 233 | 20230704 | 162900 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 234 | 20230704 | 162800 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 235 | 20230704 | 162700 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 236 | 20230704 | 162600 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 237 | 20230704 | 162500 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 238 | 20230704 | 162400 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 239 | 20230704 | 162300 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 240 | 20230704 | 162200 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 241 | 20230704 | 162100 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 242 | 20230704 | 162000 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 12964 |
| 243 | 20230704 | 161900 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 244 | 20230704 | 161800 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 245 | 20230704 | 161700 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 246 | 20230704 | 161600 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 247 | 20230704 | 161500 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 248 | 20230704 | 161400 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 249 | 20230704 | 161300 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 250 | 20230704 | 161200 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 251 | 20230704 | 161100 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 252 | 20230704 | 161000 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 253 | 20230704 | 160900 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 254 | 20230704 | 160800 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 255 | 20230704 | 160700 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 256 | 20230704 | 160600 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 257 | 20230704 | 160500 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 258 | 20230704 | 160400 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 259 | 20230704 | 160300 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 260 | 20230704 | 160200 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 261 | 20230704 | 160100 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 262 | 20230704 | 160000 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 263 | 20230704 | 155900 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 264 | 20230704 | 155800 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 265 | 20230704 | 155700 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 266 | 20230704 | 155600 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 267 | 20230704 | 155500 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 268 | 20230704 | 155400 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 269 | 20230704 | 155300 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 270 | 20230704 | 155200 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 271 | 20230704 | 155100 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 272 | 20230704 | 155000 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 12964 |
| 273 | 20230704 | 154900 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 274 | 20230704 | 154800 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 275 | 20230704 | 154700 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 276 | 20230704 | 154600 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 277 | 20230704 | 154500 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 278 | 20230704 | 154400 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 279 | 20230704 | 154300 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 280 | 20230704 | 154200 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 281 | 20230704 | 154100 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 282 | 20230704 | 154000 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 283 | 20230704 | 153900 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 284 | 20230704 | 153800 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 285 | 20230704 | 153700 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 286 | 20230704 | 153600 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 287 | 20230704 | 153500 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 288 | 20230704 | 153400 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 289 | 20230704 | 153300 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 290 | 20230704 | 153200 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 291 | 20230704 | 153100 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 0 |
| 292 | 20230704 | 153000 | 3545567940 | 4610 | 4610 | 4610 | 4610 | 12964 |
| 293 | 20230704 | 152900 | 3485803900 | 4610 | 4610 | 4610 | 4610 | 0 |
| 294 | 20230704 | 152800 | 3485803900 | 4610 | 4610 | 4610 | 4610 | 0 |
| 295 | 20230704 | 152700 | 3485803900 | 4610 | 4610 | 4610 | 4610 | 0 |
| 296 | 20230704 | 152600 | 3485803900 | 4610 | 4610 | 4610 | 4610 | 0 |
| 297 | 20230704 | 152500 | 3485803900 | 4610 | 4610 | 4610 | 4610 | 0 |
| 298 | 20230704 | 152400 | 3485803900 | 4610 | 4610 | 4610 | 4610 | 0 |
| 299 | 20230704 | 152300 | 3485803900 | 4610 | 4610 | 4610 | 4610 | 0 |
| 300 | 20230704 | 152200 | 3485803900 | 4610 | 4610 | 4610 | 4610 | 0 |
| 301 | 20230704 | 152100 | 3485803900 | 4610 | 4610 | 4610 | 4610 | 0 |
| 302 | 20230704 | 152000 | 3485803900 | 4610 | 4610 | 4610 | 4610 | 0 |
| 303 | 20230704 | 151900 | 3485803900 | 4610 | 4605 | 4610 | 4605 | 1645 |
| 304 | 20230704 | 151800 | 3478224005 | 4605 | 4605 | 4605 | 4605 | 1029 |
| 305 | 20230704 | 151700 | 3473485460 | 4605 | 4610 | 4610 | 4605 | 2798 |
| 306 | 20230704 | 151600 | 3460600510 | 4610 | 4605 | 4610 | 4605 | 1056 |
| 307 | 20230704 | 151500 | 3455737375 | 4605 | 4610 | 4610 | 4605 | 371 |
| 308 | 20230704 | 151400 | 3454027415 | 4605 | 4605 | 4610 | 4605 | 381 |
| 309 | 20230704 | 151300 | 3452272865 | 4610 | 4605 | 4610 | 4605 | 839 |
| 310 | 20230704 | 151200 | 3448405925 | 4605 | 4600 | 4605 | 4600 | 1319 |
| 311 | 20230704 | 151100 | 3442336285 | 4605 | 4605 | 4605 | 4600 | 136 |
| 312 | 20230704 | 151000 | 3441710555 | 4605 | 4610 | 4615 | 4600 | 6076 |
| 313 | 20230704 | 150900 | 3413711905 | 4610 | 4610 | 4615 | 4605 | 2633 |
| 314 | 20230704 | 150800 | 3401581510 | 4610 | 4605 | 4610 | 4605 | 336 |
| 315 | 20230704 | 150700 | 3400032685 | 4605 | 4605 | 4605 | 4605 | 52 |
| 316 | 20230704 | 150600 | 3399793225 | 4610 | 4610 | 4610 | 4605 | 553 |
| 317 | 20230704 | 150500 | 3397244205 | 4610 | 4610 | 4610 | 4610 | 469 |
| 318 | 20230704 | 150400 | 3395082115 | 4610 | 4610 | 4615 | 4610 | 605 |
| 319 | 20230704 | 150300 | 3392292955 | 4610 | 4610 | 4610 | 4610 | 666 |
| 320 | 20230704 | 150200 | 3389222695 | 4610 | 4605 | 4610 | 4605 | 2513 |
| 321 | 20230704 | 150100 | 3377643415 | 4605 | 4610 | 4610 | 4605 | 291 |
| 322 | 20230704 | 150000 | 3376302525 | 4610 | 4605 | 4610 | 4605 | 16 |
| 323 | 20230704 | 145900 | 3376228795 | 4610 | 4610 | 4610 | 4610 | 3212 |
| 324 | 20230704 | 145800 | 3361421475 | 4610 | 4610 | 4610 | 4610 | 1351 |
| 325 | 20230704 | 145700 | 3355193365 | 4615 | 4615 | 4615 | 4610 | 1466 |
| 326 | 20230704 | 145600 | 3348434320 | 4610 | 4610 | 4615 | 4610 | 941 |
| 327 | 20230704 | 145500 | 3344095470 | 4615 | 4610 | 4615 | 4610 | 1431 |
| 328 | 20230704 | 145400 | 3337491430 | 4610 | 4615 | 4615 | 4610 | 1890 |
| 329 | 20230704 | 145300 | 3328773905 | 4615 | 4610 | 4615 | 4610 | 595 |
| 330 | 20230704 | 145200 | 3326029895 | 4610 | 4610 | 4615 | 4610 | 708 |
| 331 | 20230704 | 145100 | 3322763885 | 4610 | 4610 | 4615 | 4610 | 44 |
| 332 | 20230704 | 145000 | 3322560995 | 4610 | 4615 | 4615 | 4610 | 1417 |
| 333 | 20230704 | 144900 | 3316021790 | 4610 | 4610 | 4615 | 4610 | 367 |
| 334 | 20230704 | 144800 | 3314329175 | 4610 | 4610 | 4615 | 4610 | 1351 |
| 335 | 20230704 | 144700 | 3308101060 | 4610 | 4610 | 4610 | 4605 | 1075 |
| 336 | 20230704 | 144600 | 3303147440 | 4605 | 4610 | 4610 | 4605 | 5654 |
| 337 | 20230704 | 144500 | 3277083500 | 4610 | 4610 | 4610 | 4610 | 590 |
| 338 | 20230704 | 144400 | 3274363600 | 4610 | 4605 | 4610 | 4600 | 2674 |
| 339 | 20230704 | 144300 | 3262042550 | 4610 | 4610 | 4610 | 4605 | 349 |
| 340 | 20230704 | 144200 | 3260434160 | 4610 | 4610 | 4610 | 4605 | 840 |
| 341 | 20230704 | 144100 | 3256561860 | 4605 | 4605 | 4605 | 4605 | 572 |
| 342 | 20230704 | 144000 | 3253927800 | 4610 | 4610 | 4610 | 4605 | 1454 |
| 343 | 20230704 | 143900 | 3247230015 | 4605 | 4605 | 4605 | 4605 | 2230 |
| 344 | 20230704 | 143800 | 3236960865 | 4605 | 4605 | 4605 | 4600 | 814 |
| 345 | 20230704 | 143700 | 3233212430 | 4605 | 4605 | 4605 | 4605 | 71 |
| 346 | 20230704 | 143600 | 3232885475 | 4605 | 4605 | 4605 | 4605 | 532 |
| 347 | 20230704 | 143500 | 3230435615 | 4605 | 4605 | 4605 | 4605 | 1217 |
| 348 | 20230704 | 143400 | 3224831330 | 4605 | 4605 | 4605 | 4605 | 940 |
| 349 | 20230704 | 143300 | 3220502630 | 4605 | 4605 | 4605 | 4605 | 966 |
| 350 | 20230704 | 143200 | 3216054200 | 4600 | 4605 | 4605 | 4590 | 5668 |
| 351 | 20230704 | 143100 | 3189991580 | 4600 | 4610 | 4610 | 4600 | 850 |
| 352 | 20230704 | 143000 | 3186078990 | 4610 | 4605 | 4610 | 4600 | 4570 |
| 353 | 20230704 | 142900 | 3165011400 | 4605 | 4605 | 4610 | 4605 | 3029 |
| 354 | 20230704 | 142800 | 3151062850 | 4610 | 4610 | 4610 | 4605 | 522 |
| 355 | 20230704 | 142700 | 3148656770 | 4610 | 4610 | 4615 | 4610 | 938 |
| 356 | 20230704 | 142600 | 3144332095 | 4610 | 4610 | 4610 | 4605 | 1381 |
| 357 | 20230704 | 142500 | 3137967850 | 4605 | 4610 | 4610 | 4605 | 3045 |
| 358 | 20230704 | 142400 | 3123931465 | 4610 | 4605 | 4610 | 4605 | 1427 |
| 359 | 20230704 | 142300 | 3117358630 | 4610 | 4605 | 4610 | 4605 | 104 |
| 360 | 20230704 | 142200 | 3116879670 | 4605 | 4600 | 4605 | 4600 | 4302 |
| 361 | 20230704 | 142100 | 3097089870 | 4595 | 4595 | 4595 | 4595 | 385 |
| 362 | 20230704 | 142000 | 3095320795 | 4590 | 4595 | 4600 | 4590 | 1091 |
| 363 | 20230704 | 141900 | 3090306840 | 4595 | 4590 | 4595 | 4590 | 124 |
| 364 | 20230704 | 141800 | 3089737655 | 4590 | 4590 | 4590 | 4590 | 60 |
| 365 | 20230704 | 141700 | 3089462255 | 4595 | 4605 | 4605 | 4595 | 1957 |
| 366 | 20230704 | 141600 | 3080458855 | 4605 | 4605 | 4605 | 4605 | 779 |
| 367 | 20230704 | 141500 | 3076871560 | 4605 | 4605 | 4605 | 4605 | 668 |
| 368 | 20230704 | 141400 | 3073795420 | 4600 | 4605 | 4610 | 4600 | 1375 |
| 369 | 20230704 | 141300 | 3067462805 | 4600 | 4600 | 4600 | 4600 | 2986 |
| 370 | 20230704 | 141200 | 3053727205 | 4595 | 4600 | 4600 | 4595 | 901 |
| 371 | 20230704 | 141100 | 3049587055 | 4600 | 4600 | 4600 | 4600 | 988 |
| 372 | 20230704 | 141000 | 3045042255 | 4595 | 4600 | 4600 | 4590 | 849 |
| 373 | 20230704 | 140900 | 3041139350 | 4600 | 4595 | 4600 | 4595 | 576 |
| 374 | 20230704 | 140800 | 3038492340 | 4595 | 4595 | 4595 | 4590 | 421 |
| 375 | 20230704 | 140700 | 3036558595 | 4595 | 4595 | 4595 | 4595 | 623 |
| 376 | 20230704 | 140600 | 3033695910 | 4595 | 4585 | 4595 | 4580 | 3648 |
| 377 | 20230704 | 140500 | 3016978880 | 4585 | 4585 | 4585 | 4585 | 28 |
| 378 | 20230704 | 140400 | 3016850500 | 4585 | 4600 | 4600 | 4585 | 7090 |
| 379 | 20230704 | 140300 | 2984330290 | 4595 | 4595 | 4595 | 4595 | 1073 |
| 380 | 20230704 | 140200 | 2979399855 | 4595 | 4595 | 4595 | 4590 | 641 |
| 381 | 20230704 | 140100 | 2976454515 | 4595 | 4590 | 4595 | 4590 | 187 |
| 382 | 20230704 | 140000 | 2975595730 | 4590 | 4590 | 4590 | 4590 | 666 |
| 383 | 20230704 | 135900 | 2972538790 | 4595 | 4595 | 4595 | 4595 | 637 |
| 384 | 20230704 | 135800 | 2969611775 | 4590 | 4595 | 4595 | 4590 | 567 |
| 385 | 20230704 | 135700 | 2967008245 | 4595 | 4595 | 4595 | 4595 | 79 |
| 386 | 20230704 | 135600 | 2966645240 | 4595 | 4595 | 4595 | 4595 | 34 |
| 387 | 20230704 | 135500 | 2966489010 | 4600 | 4590 | 4600 | 4590 | 830 |
| 388 | 20230704 | 135400 | 2962676550 | 4600 | 4595 | 4600 | 4585 | 2785 |
| 389 | 20230704 | 135300 | 2949888805 | 4590 | 4590 | 4595 | 4590 | 318 |
| 390 | 20230704 | 135200 | 2948427855 | 4595 | 4595 | 4595 | 4595 | 321 |
| 391 | 20230704 | 135100 | 2946952860 | 4595 | 4595 | 4595 | 4595 | 10 |
| 392 | 20230704 | 135000 | 2946906910 | 4595 | 4595 | 4595 | 4595 | 3 |
| 393 | 20230704 | 134900 | 2946893125 | 4600 | 4600 | 4600 | 4600 | 175 |
| 394 | 20230704 | 134800 | 2946088125 | 4600 | 4600 | 4600 | 4600 | 300 |
| 395 | 20230704 | 134700 | 2944708125 | 4610 | 4595 | 4610 | 4595 | 523 |
| 396 | 20230704 | 134600 | 2942298445 | 4595 | 4610 | 4610 | 4595 | 4275 |
| 397 | 20230704 | 134500 | 2922635530 | 4605 | 4600 | 4610 | 4600 | 673 |
| 398 | 20230704 | 134400 | 2919535185 | 4600 | 4605 | 4605 | 4600 | 268 |
| 399 | 20230704 | 134300 | 2918301130 | 4605 | 4610 | 4610 | 4605 | 193 |
| 400 | 20230704 | 134200 | 2917412360 | 4610 | 4615 | 4615 | 4610 | 171 |
| 401 | 20230704 | 134100 | 2916623905 | 4615 | 4610 | 4615 | 4605 | 2257 |
| 402 | 20230704 | 134000 | 2906214360 | 4610 | 4610 | 4615 | 4610 | 1435 |
| 403 | 20230704 | 133900 | 2899597730 | 4600 | 4605 | 4605 | 4600 | 474 |
| 404 | 20230704 | 133800 | 2897416580 | 4605 | 4610 | 4610 | 4605 | 629 |
| 405 | 20230704 | 133700 | 2894518655 | 4615 | 4615 | 4615 | 4610 | 553 |
| 406 | 20230704 | 133600 | 2891968155 | 4615 | 4620 | 4625 | 4610 | 1990 |
| 407 | 20230704 | 133500 | 2882781410 | 4620 | 4620 | 4620 | 4620 | 400 |
| 408 | 20230704 | 133400 | 2880933410 | 4620 | 4615 | 4620 | 4615 | 706 |
| 409 | 20230704 | 133300 | 2877674200 | 4620 | 4620 | 4620 | 4620 | 138 |
| 410 | 20230704 | 133200 | 2877036640 | 4620 | 4620 | 4620 | 4620 | 2380 |
| 411 | 20230704 | 133100 | 2866041040 | 4620 | 4600 | 4620 | 4600 | 4101 |
| 412 | 20230704 | 133000 | 2847109165 | 4600 | 4600 | 4600 | 4600 | 0 |
| 413 | 20230704 | 132900 | 2847109165 | 4600 | 4605 | 4605 | 4600 | 520 |
| 414 | 20230704 | 132800 | 2844715885 | 4605 | 4605 | 4615 | 4600 | 3017 |
| 415 | 20230704 | 132700 | 2830828750 | 4605 | 4605 | 4610 | 4605 | 638 |
| 416 | 20230704 | 132600 | 2827888465 | 4600 | 4610 | 4610 | 4600 | 2136 |
| 417 | 20230704 | 132500 | 2818055810 | 4610 | 4610 | 4615 | 4610 | 142 |
| 418 | 20230704 | 132400 | 2817401175 | 4610 | 4610 | 4615 | 4610 | 1447 |
| 419 | 20230704 | 132300 | 2810727315 | 4610 | 4610 | 4615 | 4605 | 564 |
| 420 | 20230704 | 132200 | 2808129200 | 4615 | 4610 | 4615 | 4610 | 253 |
| 421 | 20230704 | 132100 | 2806962860 | 4610 | 4615 | 4615 | 4610 | 1042 |
| 422 | 20230704 | 132000 | 2802154955 | 4615 | 4610 | 4615 | 4605 | 4592 |
| 423 | 20230704 | 131900 | 2780981305 | 4610 | 4610 | 4610 | 4605 | 374 |
| 424 | 20230704 | 131800 | 2779257285 | 4605 | 4605 | 4605 | 4600 | 1439 |
| 425 | 20230704 | 131700 | 2772630760 | 4600 | 4590 | 4600 | 4590 | 13660 |
| 426 | 20230704 | 131600 | 2709845665 | 4590 | 4580 | 4590 | 4580 | 1308 |
| 427 | 20230704 | 131500 | 2703844820 | 4580 | 4580 | 4580 | 4580 | 279 |
| 428 | 20230704 | 131400 | 2702567000 | 4575 | 4580 | 4580 | 4575 | 51 |
| 429 | 20230704 | 131300 | 2702333670 | 4575 | 4575 | 4575 | 4575 | 232 |
| 430 | 20230704 | 131200 | 2701272270 | 4575 | 4580 | 4580 | 4575 | 101 |
| 431 | 20230704 | 131100 | 2700810190 | 4580 | 4585 | 4585 | 4580 | 316 |
| 432 | 20230704 | 131000 | 2699362905 | 4585 | 4585 | 4590 | 4585 | 643 |
| 433 | 20230704 | 130900 | 2696411605 | 4585 | 4585 | 4585 | 4585 | 101 |
| 434 | 20230704 | 130800 | 2695948520 | 4585 | 4585 | 4585 | 4585 | 111 |
| 435 | 20230704 | 130700 | 2695439585 | 4585 | 4585 | 4585 | 4585 | 500 |
| 436 | 20230704 | 130600 | 2693147085 | 4590 | 4590 | 4590 | 4590 | 324 |
| 437 | 20230704 | 130500 | 2691659925 | 4595 | 4590 | 4595 | 4590 | 377 |
| 438 | 20230704 | 130400 | 2689928615 | 4595 | 4595 | 4595 | 4595 | 1372 |
| 439 | 20230704 | 130300 | 2683624275 | 4595 | 4595 | 4595 | 4595 | 90 |
| 440 | 20230704 | 130200 | 2683210725 | 4580 | 4595 | 4595 | 4580 | 443 |
| 441 | 20230704 | 130100 | 2681181755 | 4595 | 4595 | 4595 | 4595 | 0 |
| 442 | 20230704 | 130000 | 2681181755 | 4595 | 4595 | 4595 | 4575 | 2013 |
| 443 | 20230704 | 125900 | 2671952940 | 4590 | 4590 | 4595 | 4590 | 953 |
| 444 | 20230704 | 125800 | 2667575410 | 4595 | 4595 | 4595 | 4595 | 118 |
| 445 | 20230704 | 125700 | 2667033200 | 4600 | 4600 | 4600 | 4600 | 41 |
| 446 | 20230704 | 125600 | 2666844600 | 4600 | 4590 | 4600 | 4590 | 2163 |
| 447 | 20230704 | 125500 | 2656914230 | 4590 | 4590 | 4590 | 4590 | 0 |
| 448 | 20230704 | 125400 | 2656914230 | 4590 | 4595 | 4595 | 4590 | 610 |
| 449 | 20230704 | 125300 | 2654111775 | 4600 | 4590 | 4600 | 4585 | 948 |
| 450 | 20230704 | 125200 | 2649755880 | 4590 | 4595 | 4595 | 4590 | 799 |
| 451 | 20230704 | 125100 | 2646087885 | 4595 | 4595 | 4595 | 4595 | 0 |
| 452 | 20230704 | 125000 | 2646087885 | 4595 | 4595 | 4595 | 4595 | 1234 |
| 453 | 20230704 | 124900 | 2640417655 | 4595 | 4595 | 4595 | 4595 | 639 |
| 454 | 20230704 | 124800 | 2637481450 | 4590 | 4585 | 4590 | 4585 | 376 |
| 455 | 20230704 | 124700 | 2635755645 | 4585 | 4585 | 4585 | 4585 | 1 |
| 456 | 20230704 | 124600 | 2635751060 | 4580 | 4575 | 4580 | 4575 | 104 |
| 457 | 20230704 | 124500 | 2635274790 | 4580 | 4580 | 4580 | 4580 | 116 |
| 458 | 20230704 | 124400 | 2634743510 | 4580 | 4585 | 4585 | 4580 | 71 |
| 459 | 20230704 | 124300 | 2634418060 | 4585 | 4590 | 4595 | 4585 | 639 |
| 460 | 20230704 | 124200 | 2631481910 | 4590 | 4590 | 4590 | 4590 | 142 |
| 461 | 20230704 | 124100 | 2630830130 | 4590 | 4590 | 4590 | 4590 | 0 |
| 462 | 20230704 | 124000 | 2630830130 | 4590 | 4585 | 4595 | 4585 | 841 |
| 463 | 20230704 | 123900 | 2626969170 | 4575 | 4575 | 4575 | 4575 | 138 |
| 464 | 20230704 | 123800 | 2626337820 | 4575 | 4575 | 4580 | 4560 | 4910 |
| 465 | 20230704 | 123700 | 2603855905 | 4580 | 4580 | 4580 | 4580 | 50 |
| 466 | 20230704 | 123600 | 2603626905 | 4580 | 4575 | 4580 | 4555 | 647 |
| 467 | 20230704 | 123500 | 2600666675 | 4560 | 4570 | 4570 | 4555 | 2947 |
| 468 | 20230704 | 123400 | 2587226095 | 4575 | 4570 | 4575 | 4570 | 5 |
| 469 | 20230704 | 123300 | 2587203235 | 4570 | 4570 | 4570 | 4570 | 3 |
| 470 | 20230704 | 123200 | 2587189525 | 4570 | 4585 | 4590 | 4570 | 1071 |
| 471 | 20230704 | 123100 | 2582286790 | 4585 | 4585 | 4585 | 4585 | 9 |
| 472 | 20230704 | 123000 | 2582245525 | 4585 | 4585 | 4585 | 4580 | 564 |
| 473 | 20230704 | 122900 | 2579659750 | 4585 | 4580 | 4585 | 4580 | 1125 |
| 474 | 20230704 | 122800 | 2574503970 | 4580 | 4580 | 4580 | 4580 | 0 |
| 475 | 20230704 | 122700 | 2574503970 | 4580 | 4575 | 4580 | 4575 | 272 |
| 476 | 20230704 | 122600 | 2573258245 | 4570 | 4570 | 4570 | 4565 | 1762 |
| 477 | 20230704 | 122500 | 2565205960 | 4570 | 4565 | 4570 | 4565 | 58 |
| 478 | 20230704 | 122400 | 2564941165 | 4570 | 4570 | 4570 | 4570 | 1477 |
| 479 | 20230704 | 122300 | 2558191275 | 4570 | 4570 | 4570 | 4570 | 149 |
| 480 | 20230704 | 122200 | 2557510345 | 4570 | 4575 | 4585 | 4570 | 1477 |
| 481 | 20230704 | 122100 | 2550751320 | 4575 | 4575 | 4575 | 4575 | 327 |
| 482 | 20230704 | 122000 | 2549255295 | 4575 | 4575 | 4575 | 4575 | 0 |
| 483 | 20230704 | 121900 | 2549255295 | 4575 | 4575 | 4580 | 4575 | 545 |
| 484 | 20230704 | 121800 | 2546759860 | 4575 | 4575 | 4575 | 4575 | 500 |
| 485 | 20230704 | 121700 | 2544472360 | 4585 | 4585 | 4585 | 4585 | 875 |
| 486 | 20230704 | 121600 | 2540460485 | 4585 | 4585 | 4585 | 4585 | 641 |
| 487 | 20230704 | 121500 | 2537521500 | 4580 | 4585 | 4585 | 4580 | 576 |
| 488 | 20230704 | 121400 | 2534881540 | 4580 | 4580 | 4580 | 4580 | 0 |
| 489 | 20230704 | 121300 | 2534881540 | 4580 | 4580 | 4580 | 4580 | 532 |
| 490 | 20230704 | 121200 | 2532444980 | 4570 | 4570 | 4570 | 4570 | 40 |
| 491 | 20230704 | 121100 | 2532262180 | 4580 | 4565 | 4580 | 4565 | 774 |
| 492 | 20230704 | 121000 | 2528726170 | 4565 | 4580 | 4580 | 4565 | 31 |
| 493 | 20230704 | 120900 | 2528584220 | 4565 | 4580 | 4580 | 4560 | 239 |
| 494 | 20230704 | 120800 | 2527493385 | 4560 | 4580 | 4580 | 4560 | 685 |
| 495 | 20230704 | 120700 | 2524356985 | 4560 | 4580 | 4580 | 4560 | 1259 |
| 496 | 20230704 | 120600 | 2518609735 | 4580 | 4570 | 4580 | 4565 | 913 |
| 497 | 20230704 | 120500 | 2514440080 | 4570 | 4575 | 4580 | 4570 | 2418 |
| 498 | 20230704 | 120400 | 2503384165 | 4580 | 4585 | 4585 | 4580 | 2007 |
| 499 | 20230704 | 120300 | 2494190595 | 4600 | 4590 | 4600 | 4590 | 640 |
| 500 | 20230704 | 120200 | 2491248695 | 4590 | 4610 | 4610 | 4590 | 1949 |
| 501 | 20230704 | 120100 | 2482294510 | 4600 | 4610 | 4610 | 4600 | 540 |
| 502 | 20230704 | 120000 | 2479809510 | 4610 | 4600 | 4610 | 4600 | 1667 |
| 503 | 20230704 | 115900 | 2472136770 | 4595 | 4605 | 4605 | 4595 | 865 |
| 504 | 20230704 | 115800 | 2468157280 | 4595 | 4600 | 4600 | 4595 | 69 |
| 505 | 20230704 | 115700 | 2467839925 | 4605 | 4605 | 4605 | 4605 | 211 |
| 506 | 20230704 | 115600 | 2466868270 | 4605 | 4610 | 4610 | 4605 | 230 |
| 507 | 20230704 | 115500 | 2465809055 | 4615 | 4600 | 4615 | 4600 | 2870 |
| 508 | 20230704 | 115400 | 2452581205 | 4600 | 4600 | 4600 | 4595 | 923 |
| 509 | 20230704 | 115300 | 2448335975 | 4605 | 4600 | 4605 | 4600 | 1195 |
| 510 | 20230704 | 115200 | 2442838970 | 4605 | 4600 | 4605 | 4600 | 13 |
| 511 | 20230704 | 115100 | 2442779130 | 4600 | 4600 | 4610 | 4600 | 1044 |
| 512 | 20230704 | 115000 | 2437976000 | 4600 | 4600 | 4600 | 4600 | 0 |
| 513 | 20230704 | 114900 | 2437976000 | 4600 | 4600 | 4600 | 4600 | 262 |
| 514 | 20230704 | 114800 | 2436770800 | 4600 | 4610 | 4610 | 4600 | 85 |
| 515 | 20230704 | 114700 | 2436378980 | 4610 | 4600 | 4610 | 4600 | 645 |
| 516 | 20230704 | 114600 | 2433405950 | 4605 | 4590 | 4605 | 4590 | 1603 |
| 517 | 20230704 | 114500 | 2426024780 | 4595 | 4605 | 4610 | 4595 | 547 |
| 518 | 20230704 | 114400 | 2423507805 | 4605 | 4605 | 4610 | 4605 | 244 |
| 519 | 20230704 | 114300 | 2422383245 | 4610 | 4605 | 4610 | 4600 | 1833 |
| 520 | 20230704 | 114200 | 2413937110 | 4605 | 4590 | 4605 | 4585 | 2690 |
| 521 | 20230704 | 114100 | 2401574840 | 4590 | 4590 | 4590 | 4590 | 680 |
| 522 | 20230704 | 114000 | 2398453640 | 4590 | 4585 | 4590 | 4585 | 2315 |
| 523 | 20230704 | 113900 | 2387830225 | 4580 | 4580 | 4580 | 4575 | 6386 |
| 524 | 20230704 | 113800 | 2358612360 | 4580 | 4580 | 4580 | 4580 | 90 |
| 525 | 20230704 | 113700 | 2358200160 | 4580 | 4580 | 4580 | 4580 | 42 |
| 526 | 20230704 | 113600 | 2358007800 | 4585 | 4585 | 4590 | 4585 | 104 |
| 527 | 20230704 | 113500 | 2357530940 | 4590 | 4585 | 4595 | 4570 | 908 |
| 528 | 20230704 | 113400 | 2353364760 | 4570 | 4575 | 4595 | 4570 | 4100 |
| 529 | 20230704 | 113300 | 2334610770 | 4575 | 4595 | 4595 | 4575 | 5220 |
| 530 | 20230704 | 113200 | 2310692675 | 4595 | 4600 | 4600 | 4595 | 1239 |
| 531 | 20230704 | 113100 | 2304999320 | 4600 | 4590 | 4605 | 4590 | 213 |
| 532 | 20230704 | 113000 | 2304018975 | 4590 | 4590 | 4605 | 4590 | 1103 |
| 533 | 20230704 | 112900 | 2298948490 | 4590 | 4590 | 4595 | 4590 | 1782 |
| 534 | 20230704 | 112800 | 2290768610 | 4590 | 4590 | 4590 | 4585 | 1019 |
| 535 | 20230704 | 112700 | 2286093940 | 4590 | 4595 | 4595 | 4585 | 312 |
| 536 | 20230704 | 112600 | 2284661985 | 4595 | 4595 | 4600 | 4595 | 713 |
| 537 | 20230704 | 112500 | 2281382260 | 4595 | 4580 | 4600 | 4580 | 3116 |
| 538 | 20230704 | 112400 | 2267056710 | 4590 | 4595 | 4595 | 4580 | 506 |
| 539 | 20230704 | 112300 | 2264732075 | 4595 | 4590 | 4595 | 4580 | 881 |
| 540 | 20230704 | 112200 | 2260688115 | 4590 | 4585 | 4590 | 4580 | 1328 |
| 541 | 20230704 | 112100 | 2254598510 | 4585 | 4585 | 4585 | 4580 | 3063 |
| 542 | 20230704 | 112000 | 2240568595 | 4590 | 4600 | 4600 | 4590 | 295 |
| 543 | 20230704 | 111900 | 2239212605 | 4600 | 4600 | 4610 | 4580 | 2628 |
| 544 | 20230704 | 111800 | 2227143065 | 4600 | 4610 | 4615 | 4600 | 1920 |
| 545 | 20230704 | 111700 | 2218287390 | 4610 | 4610 | 4615 | 4565 | 11268 |
| 546 | 20230704 | 111600 | 2166495320 | 4615 | 4610 | 4615 | 4610 | 2058 |
| 547 | 20230704 | 111500 | 2157001465 | 4615 | 4620 | 4625 | 4610 | 2396 |
| 548 | 20230704 | 111400 | 2145945165 | 4625 | 4625 | 4630 | 4615 | 6065 |
| 549 | 20230704 | 111300 | 2117921155 | 4630 | 4610 | 4640 | 4610 | 37782 |
| 550 | 20230704 | 111200 | 1943195215 | 4605 | 4610 | 4620 | 4605 | 27757 |
| 551 | 20230704 | 111100 | 1815085680 | 4610 | 4600 | 4610 | 4600 | 18345 |
| 552 | 20230704 | 111000 | 1730545790 | 4590 | 4590 | 4605 | 4585 | 16005 |
| 553 | 20230704 | 110900 | 1656979910 | 4585 | 4580 | 4590 | 4575 | 7623 |
| 554 | 20230704 | 110800 | 1622030710 | 4580 | 4585 | 4585 | 4580 | 2118 |
| 555 | 20230704 | 110700 | 1612323315 | 4585 | 4555 | 4585 | 4555 | 4820 |
| 556 | 20230704 | 110600 | 1590252580 | 4560 | 4580 | 4580 | 4560 | 2016 |
| 557 | 20230704 | 110500 | 1581042435 | 4575 | 4565 | 4580 | 4565 | 1572 |
| 558 | 20230704 | 110400 | 1573852215 | 4570 | 4565 | 4570 | 4555 | 1568 |
| 559 | 20230704 | 110300 | 1566705030 | 4560 | 4565 | 4565 | 4560 | 1349 |
| 560 | 20230704 | 110200 | 1560550865 | 4565 | 4565 | 4570 | 4560 | 887 |
| 561 | 20230704 | 110100 | 1556502460 | 4575 | 4575 | 4575 | 4565 | 902 |
| 562 | 20230704 | 110000 | 1552377430 | 4575 | 4565 | 4575 | 4565 | 348 |
| 563 | 20230704 | 105900 | 1550785540 | 4565 | 4565 | 4575 | 4565 | 1423 |
| 564 | 20230704 | 105800 | 1544287515 | 4565 | 4565 | 4565 | 4565 | 1430 |
| 565 | 20230704 | 105700 | 1537759565 | 4565 | 4575 | 4575 | 4560 | 1227 |
| 566 | 20230704 | 105600 | 1532157855 | 4575 | 4575 | 4580 | 4565 | 941 |
| 567 | 20230704 | 105500 | 1527854255 | 4580 | 4575 | 4585 | 4570 | 2026 |
| 568 | 20230704 | 105400 | 1518584745 | 4580 | 4585 | 4585 | 4580 | 1362 |
| 569 | 20230704 | 105300 | 1512344525 | 4590 | 4590 | 4595 | 4585 | 2372 |
| 570 | 20230704 | 105200 | 1501465190 | 4590 | 4585 | 4595 | 4585 | 5644 |
| 571 | 20230704 | 105100 | 1475554995 | 4580 | 4595 | 4600 | 4580 | 4233 |
| 572 | 20230704 | 105000 | 1456120900 | 4600 | 4585 | 4600 | 4580 | 20616 |
| 573 | 20230704 | 104900 | 1361471735 | 4580 | 4580 | 4580 | 4570 | 2005 |
| 574 | 20230704 | 104800 | 1352290540 | 4580 | 4580 | 4585 | 4570 | 3910 |
| 575 | 20230704 | 104700 | 1334378145 | 4580 | 4565 | 4585 | 4560 | 18707 |
| 576 | 20230704 | 104600 | 1248738815 | 4565 | 4560 | 4570 | 4560 | 11289 |
| 577 | 20230704 | 104500 | 1197204795 | 4560 | 4555 | 4565 | 4550 | 9388 |
| 578 | 20230704 | 104400 | 1154413825 | 4550 | 4535 | 4550 | 4525 | 17919 |
| 579 | 20230704 | 104300 | 1073066420 | 4535 | 4520 | 4535 | 4520 | 4062 |
| 580 | 20230704 | 104200 | 1054664845 | 4520 | 4525 | 4525 | 4520 | 1453 |
| 581 | 20230704 | 104100 | 1048094040 | 4530 | 4530 | 4530 | 4530 | 38 |
| 582 | 20230704 | 104000 | 1047921900 | 4535 | 4535 | 4535 | 4535 | 444 |
| 583 | 20230704 | 103900 | 1045908360 | 4535 | 4540 | 4545 | 4535 | 2630 |
| 584 | 20230704 | 103800 | 1033969425 | 4545 | 4530 | 4545 | 4530 | 4621 |
| 585 | 20230704 | 103700 | 1012998630 | 4525 | 4535 | 4540 | 4525 | 2122 |
| 586 | 20230704 | 103600 | 1003380250 | 4535 | 4505 | 4535 | 4505 | 10192 |
| 587 | 20230704 | 103500 | 957313205 | 4500 | 4490 | 4500 | 4490 | 1208 |
| 588 | 20230704 | 103400 | 951886105 | 4490 | 4495 | 4495 | 4485 | 806 |
| 589 | 20230704 | 103300 | 948264830 | 4495 | 4500 | 4500 | 4495 | 778 |
| 590 | 20230704 | 103200 | 944766080 | 4505 | 4510 | 4510 | 4505 | 1334 |
| 591 | 20230704 | 103100 | 938752240 | 4510 | 4500 | 4510 | 4500 | 833 |
| 592 | 20230704 | 103000 | 934999210 | 4500 | 4520 | 4520 | 4500 | 4372 |
| 593 | 20230704 | 102900 | 915319720 | 4520 | 4515 | 4520 | 4510 | 4170 |
| 594 | 20230704 | 102800 | 896508530 | 4515 | 4520 | 4520 | 4515 | 90 |
| 595 | 20230704 | 102700 | 896101980 | 4520 | 4530 | 4530 | 4515 | 2022 |
| 596 | 20230704 | 102600 | 886956540 | 4520 | 4530 | 4530 | 4520 | 194 |
| 597 | 20230704 | 102500 | 886079460 | 4520 | 4530 | 4530 | 4520 | 2035 |
| 598 | 20230704 | 102400 | 876878280 | 4535 | 4540 | 4540 | 4530 | 2001 |
| 599 | 20230704 | 102300 | 867804295 | 4540 | 4530 | 4540 | 4530 | 512 |
| 600 | 20230704 | 102200 | 865480810 | 4540 | 4525 | 4540 | 4520 | 5578 |
| 601 | 20230704 | 102100 | 840191695 | 4525 | 4525 | 4525 | 4520 | 2489 |
| 602 | 20230704 | 102000 | 828930825 | 4525 | 4520 | 4525 | 4520 | 922 |
| 603 | 20230704 | 101900 | 824760485 | 4520 | 4530 | 4530 | 4520 | 1513 |
| 604 | 20230704 | 101800 | 817913960 | 4530 | 4525 | 4530 | 4525 | 1163 |
| 605 | 20230704 | 101700 | 812651080 | 4525 | 4520 | 4525 | 4520 | 601 |
| 606 | 20230704 | 101600 | 809934555 | 4520 | 4520 | 4520 | 4520 | 1359 |
| 607 | 20230704 | 101500 | 803791875 | 4520 | 4515 | 4520 | 4515 | 1213 |
| 608 | 20230704 | 101400 | 798313640 | 4515 | 4520 | 4525 | 4515 | 2262 |
| 609 | 20230704 | 101300 | 788085370 | 4520 | 4515 | 4520 | 4515 | 613 |
| 610 | 20230704 | 101200 | 785315620 | 4520 | 4525 | 4530 | 4520 | 2114 |
| 611 | 20230704 | 101100 | 775760020 | 4525 | 4525 | 4525 | 4525 | 1563 |
| 612 | 20230704 | 101000 | 768687445 | 4520 | 4520 | 4525 | 4520 | 1579 |
| 613 | 20230704 | 100900 | 761547895 | 4520 | 4515 | 4530 | 4515 | 836 |
| 614 | 20230704 | 100800 | 757761935 | 4515 | 4535 | 4540 | 4515 | 2515 |
| 615 | 20230704 | 100700 | 746367370 | 4535 | 4495 | 4535 | 4495 | 9094 |
| 616 | 20230704 | 100600 | 705298065 | 4490 | 4495 | 4500 | 4490 | 4713 |
| 617 | 20230704 | 100500 | 684093820 | 4495 | 4495 | 4495 | 4495 | 5 |
| 618 | 20230704 | 100400 | 684071345 | 4495 | 4495 | 4495 | 4495 | 650 |
| 619 | 20230704 | 100300 | 681149595 | 4495 | 4495 | 4495 | 4490 | 3362 |
| 620 | 20230704 | 100200 | 666037565 | 4495 | 4500 | 4500 | 4495 | 1839 |
| 621 | 20230704 | 100100 | 657768760 | 4495 | 4500 | 4500 | 4490 | 4058 |
| 622 | 20230704 | 100000 | 639527020 | 4495 | 4480 | 4495 | 4480 | 9444 |
| 623 | 20230704 | 095900 | 597161565 | 4480 | 4475 | 4480 | 4475 | 321 |
| 624 | 20230704 | 095800 | 595724615 | 4480 | 4480 | 4480 | 4470 | 1594 |
| 625 | 20230704 | 095700 | 588590260 | 4480 | 4475 | 4480 | 4475 | 181 |
| 626 | 20230704 | 095600 | 587779860 | 4475 | 4475 | 4475 | 4470 | 360 |
| 627 | 20230704 | 095500 | 586169360 | 4475 | 4475 | 4480 | 4475 | 1083 |
| 628 | 20230704 | 095400 | 581322925 | 4475 | 4475 | 4475 | 4475 | 422 |
| 629 | 20230704 | 095300 | 579434475 | 4475 | 4470 | 4475 | 4470 | 822 |
| 630 | 20230704 | 095200 | 575758770 | 4470 | 4470 | 4470 | 4470 | 420 |
| 631 | 20230704 | 095100 | 573881370 | 4475 | 4475 | 4480 | 4475 | 2121 |
| 632 | 20230704 | 095000 | 564389865 | 4475 | 4495 | 4495 | 4475 | 2024 |
| 633 | 20230704 | 094900 | 555317045 | 4490 | 4475 | 4490 | 4475 | 6676 |
| 634 | 20230704 | 094800 | 525385740 | 4475 | 4470 | 4475 | 4470 | 3158 |
| 635 | 20230704 | 094700 | 511266560 | 4465 | 4470 | 4470 | 4465 | 305 |
| 636 | 20230704 | 094600 | 509903235 | 4470 | 4470 | 4470 | 4465 | 2002 |
| 637 | 20230704 | 094500 | 500957795 | 4470 | 4465 | 4470 | 4465 | 529 |
| 638 | 20230704 | 094400 | 498595150 | 4470 | 4470 | 4470 | 4465 | 1350 |
| 639 | 20230704 | 094300 | 492562850 | 4470 | 4450 | 4470 | 4450 | 3137 |
| 640 | 20230704 | 094200 | 478589365 | 4455 | 4470 | 4470 | 4455 | 787 |
| 641 | 20230704 | 094100 | 475072225 | 4470 | 4460 | 4470 | 4455 | 4099 |
| 642 | 20230704 | 094000 | 456806830 | 4470 | 4465 | 4470 | 4460 | 1782 |
| 643 | 20230704 | 093900 | 448847420 | 4465 | 4460 | 4465 | 4455 | 2115 |
| 644 | 20230704 | 093800 | 439412595 | 4465 | 4465 | 4465 | 4460 | 2086 |
| 645 | 20230704 | 093700 | 430098855 | 4465 | 4450 | 4465 | 4450 | 2428 |
| 646 | 20230704 | 093600 | 419276375 | 4450 | 4450 | 4450 | 4450 | 547 |
| 647 | 20230704 | 093500 | 416842225 | 4450 | 4440 | 4450 | 4440 | 3329 |
| 648 | 20230704 | 093400 | 402056295 | 4445 | 4450 | 4450 | 4445 | 1066 |
| 649 | 20230704 | 093300 | 397317600 | 4450 | 4445 | 4450 | 4445 | 3066 |
| 650 | 20230704 | 093200 | 383685395 | 4450 | 4455 | 4455 | 4450 | 1730 |
| 651 | 20230704 | 093100 | 375983165 | 4460 | 4465 | 4465 | 4455 | 442 |
| 652 | 20230704 | 093000 | 374013695 | 4465 | 4455 | 4465 | 4450 | 1613 |
| 653 | 20230704 | 092900 | 366826610 | 4455 | 4465 | 4465 | 4455 | 1474 |
| 654 | 20230704 | 092800 | 360253530 | 4465 | 4455 | 4465 | 4455 | 1191 |
| 655 | 20230704 | 092700 | 354943000 | 4455 | 4450 | 4455 | 4450 | 408 |
| 656 | 20230704 | 092600 | 353126885 | 4450 | 4450 | 4450 | 4450 | 174 |
| 657 | 20230704 | 092500 | 352352585 | 4450 | 4460 | 4460 | 4445 | 1490 |
| 658 | 20230704 | 092400 | 345722145 | 4460 | 4450 | 4460 | 4445 | 3543 |
| 659 | 20230704 | 092300 | 329937910 | 4450 | 4450 | 4455 | 4450 | 1438 |
| 660 | 20230704 | 092200 | 323534620 | 4450 | 4450 | 4450 | 4445 | 3833 |
| 661 | 20230704 | 092100 | 306480510 | 4445 | 4445 | 4450 | 4440 | 2310 |
| 662 | 20230704 | 092000 | 296209935 | 4445 | 4445 | 4445 | 4445 | 2494 |
| 663 | 20230704 | 091900 | 285124105 | 4445 | 4450 | 4455 | 4445 | 3117 |
| 664 | 20230704 | 091800 | 271257660 | 4445 | 4455 | 4455 | 4445 | 3892 |
| 665 | 20230704 | 091700 | 253928260 | 4455 | 4440 | 4455 | 4440 | 3981 |
| 666 | 20230704 | 091600 | 236226195 | 4440 | 4425 | 4440 | 4425 | 2145 |
| 667 | 20230704 | 091500 | 226710975 | 4425 | 4420 | 4425 | 4410 | 1640 |
| 668 | 20230704 | 091400 | 219462765 | 4420 | 4420 | 4420 | 4410 | 2645 |
| 669 | 20230704 | 091300 | 207775080 | 4420 | 4405 | 4420 | 4405 | 764 |
| 670 | 20230704 | 091200 | 204400565 | 4400 | 4390 | 4400 | 4390 | 1989 |
| 671 | 20230704 | 091100 | 195656765 | 4390 | 4390 | 4390 | 4375 | 611 |
| 672 | 20230704 | 091000 | 192977160 | 4390 | 4390 | 4390 | 4380 | 1560 |
| 673 | 20230704 | 090900 | 186133510 | 4390 | 4395 | 4395 | 4390 | 3122 |
| 674 | 20230704 | 090800 | 172426485 | 4375 | 4365 | 4390 | 4365 | 5264 |
| 675 | 20230704 | 090700 | 149395385 | 4365 | 4360 | 4375 | 4360 | 5056 |
| 676 | 20230704 | 090600 | 127331705 | 4365 | 4370 | 4370 | 4360 | 1327 |
| 677 | 20230704 | 090500 | 121545165 | 4370 | 4360 | 4370 | 4360 | 1146 |
| 678 | 20230704 | 090400 | 116540655 | 4360 | 4375 | 4375 | 4355 | 10707 |
| 679 | 20230704 | 090300 | 69836750 | 4375 | 4385 | 4385 | 4375 | 5358 |
| 680 | 20230704 | 090200 | 46374015 | 4380 | 4400 | 4405 | 4380 | 2451 |
| 681 | 20230704 | 090100 | 35630540 | 4405 | 4410 | 4410 | 4400 | 852 |
| 682 | 20230704 | 090000 | 31877330 | 4410 | 4380 | 4410 | 4380 | 7276 |