34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 202900 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 4989 |
| 3 | 20230705 | 202800 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 4 | 20230705 | 202700 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 5 | 20230705 | 202600 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 6 | 20230705 | 202500 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 7 | 20230705 | 202400 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 8 | 20230705 | 202300 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 9 | 20230705 | 202200 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 10 | 20230705 | 202100 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 11 | 20230705 | 202000 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 12 | 20230705 | 201900 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 13 | 20230705 | 201800 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 14 | 20230705 | 201700 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 15 | 20230705 | 201600 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 16 | 20230705 | 201500 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 17 | 20230705 | 201400 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 18 | 20230705 | 201300 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 19 | 20230705 | 201200 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 20 | 20230705 | 201100 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 21 | 20230705 | 201000 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 22 | 20230705 | 200900 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 23 | 20230705 | 200800 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 24 | 20230705 | 200700 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 25 | 20230705 | 200600 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 26 | 20230705 | 200500 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 27 | 20230705 | 200400 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 28 | 20230705 | 200300 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 29 | 20230705 | 200200 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 30 | 20230705 | 200100 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 31 | 20230705 | 200000 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 32 | 20230705 | 195900 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 4989 |
| 33 | 20230705 | 195800 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 34 | 20230705 | 195700 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 35 | 20230705 | 195600 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 36 | 20230705 | 195500 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 37 | 20230705 | 195400 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 38 | 20230705 | 195300 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 39 | 20230705 | 195200 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 40 | 20230705 | 195100 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 41 | 20230705 | 195000 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 42 | 20230705 | 194900 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 43 | 20230705 | 194800 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 44 | 20230705 | 194700 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 45 | 20230705 | 194600 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 46 | 20230705 | 194500 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 47 | 20230705 | 194400 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 48 | 20230705 | 194300 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 49 | 20230705 | 194200 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 50 | 20230705 | 194100 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 51 | 20230705 | 194000 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 52 | 20230705 | 193900 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 53 | 20230705 | 193800 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 54 | 20230705 | 193700 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 55 | 20230705 | 193600 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 56 | 20230705 | 193500 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 57 | 20230705 | 193400 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 58 | 20230705 | 193300 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 59 | 20230705 | 193200 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 60 | 20230705 | 193100 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 61 | 20230705 | 193000 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 62 | 20230705 | 192900 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 4989 |
| 63 | 20230705 | 192800 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 64 | 20230705 | 192700 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 65 | 20230705 | 192600 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 66 | 20230705 | 192500 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 67 | 20230705 | 192400 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 68 | 20230705 | 192300 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 69 | 20230705 | 192200 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 70 | 20230705 | 192100 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 71 | 20230705 | 192000 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 72 | 20230705 | 191900 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 73 | 20230705 | 191800 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 74 | 20230705 | 191700 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 75 | 20230705 | 191600 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 76 | 20230705 | 191500 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 77 | 20230705 | 191400 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 78 | 20230705 | 191300 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 79 | 20230705 | 191200 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 80 | 20230705 | 191100 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 81 | 20230705 | 191000 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 82 | 20230705 | 190900 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 83 | 20230705 | 190800 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 84 | 20230705 | 190700 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 85 | 20230705 | 190600 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 86 | 20230705 | 190500 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 87 | 20230705 | 190400 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 88 | 20230705 | 190300 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 89 | 20230705 | 190200 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 90 | 20230705 | 190100 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 91 | 20230705 | 190000 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 92 | 20230705 | 185900 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 4989 |
| 93 | 20230705 | 185800 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 94 | 20230705 | 185700 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 95 | 20230705 | 185600 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 96 | 20230705 | 185500 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 97 | 20230705 | 185400 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 98 | 20230705 | 185300 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 99 | 20230705 | 185200 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 100 | 20230705 | 185100 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 101 | 20230705 | 185000 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 102 | 20230705 | 184900 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 103 | 20230705 | 184800 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 104 | 20230705 | 184700 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 105 | 20230705 | 184600 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 106 | 20230705 | 184500 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 107 | 20230705 | 184400 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 108 | 20230705 | 184300 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 109 | 20230705 | 184200 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 110 | 20230705 | 184100 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 111 | 20230705 | 184000 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 112 | 20230705 | 183900 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 113 | 20230705 | 183800 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 114 | 20230705 | 183700 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 115 | 20230705 | 183600 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 116 | 20230705 | 183500 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 117 | 20230705 | 183400 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 118 | 20230705 | 183300 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 119 | 20230705 | 183200 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 120 | 20230705 | 183100 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 121 | 20230705 | 183000 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 122 | 20230705 | 182900 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 4989 |
| 123 | 20230705 | 182800 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 124 | 20230705 | 182700 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 125 | 20230705 | 182600 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 126 | 20230705 | 182500 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 127 | 20230705 | 182400 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 128 | 20230705 | 182300 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 129 | 20230705 | 182200 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 130 | 20230705 | 182100 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 131 | 20230705 | 182000 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 132 | 20230705 | 181900 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 133 | 20230705 | 181800 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 134 | 20230705 | 181700 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 135 | 20230705 | 181600 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 136 | 20230705 | 181500 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 137 | 20230705 | 181400 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 138 | 20230705 | 181300 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 139 | 20230705 | 181200 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 140 | 20230705 | 181100 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 141 | 20230705 | 181000 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 142 | 20230705 | 180900 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 143 | 20230705 | 180800 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 144 | 20230705 | 180700 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 145 | 20230705 | 180600 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 146 | 20230705 | 180500 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 147 | 20230705 | 180400 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 148 | 20230705 | 180300 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 149 | 20230705 | 180200 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 150 | 20230705 | 180100 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 151 | 20230705 | 180000 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 152 | 20230705 | 175900 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 4989 |
| 153 | 20230705 | 175800 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 154 | 20230705 | 175700 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 155 | 20230705 | 175600 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 156 | 20230705 | 175500 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 157 | 20230705 | 175400 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 158 | 20230705 | 175300 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 159 | 20230705 | 175200 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 160 | 20230705 | 175100 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 161 | 20230705 | 175000 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 162 | 20230705 | 174900 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 163 | 20230705 | 174800 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 164 | 20230705 | 174700 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 165 | 20230705 | 174600 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 166 | 20230705 | 174500 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 167 | 20230705 | 174400 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 168 | 20230705 | 174300 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 169 | 20230705 | 174200 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 170 | 20230705 | 174100 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 171 | 20230705 | 174000 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 172 | 20230705 | 173900 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 173 | 20230705 | 173800 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 174 | 20230705 | 173700 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 175 | 20230705 | 173600 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 176 | 20230705 | 173500 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 177 | 20230705 | 173400 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 178 | 20230705 | 173300 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 179 | 20230705 | 173200 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 180 | 20230705 | 173100 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 181 | 20230705 | 173000 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 182 | 20230705 | 172900 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 4989 |
| 183 | 20230705 | 172800 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 184 | 20230705 | 172700 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 185 | 20230705 | 172600 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 186 | 20230705 | 172500 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 187 | 20230705 | 172400 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 188 | 20230705 | 172300 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 189 | 20230705 | 172200 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 190 | 20230705 | 172100 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 191 | 20230705 | 172000 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 192 | 20230705 | 171900 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 193 | 20230705 | 171800 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 194 | 20230705 | 171700 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 195 | 20230705 | 171600 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 196 | 20230705 | 171500 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 197 | 20230705 | 171400 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 198 | 20230705 | 171300 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 199 | 20230705 | 171200 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 200 | 20230705 | 171100 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 201 | 20230705 | 171000 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 202 | 20230705 | 170900 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 203 | 20230705 | 170800 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 204 | 20230705 | 170700 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 205 | 20230705 | 170600 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 206 | 20230705 | 170500 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 207 | 20230705 | 170400 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 208 | 20230705 | 170300 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 209 | 20230705 | 170200 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 210 | 20230705 | 170100 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 211 | 20230705 | 170000 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 212 | 20230705 | 165900 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 4989 |
| 213 | 20230705 | 165800 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 214 | 20230705 | 165700 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 215 | 20230705 | 165600 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 216 | 20230705 | 165500 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 217 | 20230705 | 165400 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 218 | 20230705 | 165300 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 219 | 20230705 | 165200 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 220 | 20230705 | 165100 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 221 | 20230705 | 165000 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 222 | 20230705 | 164900 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 223 | 20230705 | 164800 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 224 | 20230705 | 164700 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 225 | 20230705 | 164600 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 226 | 20230705 | 164500 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 227 | 20230705 | 164400 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 228 | 20230705 | 164300 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 229 | 20230705 | 164200 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 230 | 20230705 | 164100 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 231 | 20230705 | 164000 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 232 | 20230705 | 163900 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 233 | 20230705 | 163800 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 234 | 20230705 | 163700 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 235 | 20230705 | 163600 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 236 | 20230705 | 163500 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 237 | 20230705 | 163400 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 238 | 20230705 | 163300 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 239 | 20230705 | 163200 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 240 | 20230705 | 163100 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 241 | 20230705 | 163000 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 242 | 20230705 | 162900 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 4989 |
| 243 | 20230705 | 162800 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 244 | 20230705 | 162700 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 245 | 20230705 | 162600 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 246 | 20230705 | 162500 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 247 | 20230705 | 162400 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 248 | 20230705 | 162300 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 249 | 20230705 | 162200 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 250 | 20230705 | 162100 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 251 | 20230705 | 162000 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 252 | 20230705 | 161900 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 253 | 20230705 | 161800 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 254 | 20230705 | 161700 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 255 | 20230705 | 161600 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 256 | 20230705 | 161500 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 257 | 20230705 | 161400 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 258 | 20230705 | 161300 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 259 | 20230705 | 161200 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 260 | 20230705 | 161100 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 261 | 20230705 | 161000 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 262 | 20230705 | 160900 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 263 | 20230705 | 160800 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 264 | 20230705 | 160700 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 265 | 20230705 | 160600 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 266 | 20230705 | 160500 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 267 | 20230705 | 160400 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 268 | 20230705 | 160300 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 269 | 20230705 | 160200 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 270 | 20230705 | 160100 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 271 | 20230705 | 160000 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 272 | 20230705 | 155900 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 4989 |
| 273 | 20230705 | 155800 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 274 | 20230705 | 155700 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 275 | 20230705 | 155600 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 276 | 20230705 | 155500 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 277 | 20230705 | 155400 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 278 | 20230705 | 155300 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 279 | 20230705 | 155200 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 280 | 20230705 | 155100 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 281 | 20230705 | 155000 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 282 | 20230705 | 154900 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 283 | 20230705 | 154800 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 284 | 20230705 | 154700 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 285 | 20230705 | 154600 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 286 | 20230705 | 154500 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 287 | 20230705 | 154400 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 288 | 20230705 | 154300 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 289 | 20230705 | 154200 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 290 | 20230705 | 154100 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 291 | 20230705 | 154000 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 292 | 20230705 | 153900 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 293 | 20230705 | 153800 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 294 | 20230705 | 153700 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 295 | 20230705 | 153600 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 296 | 20230705 | 153500 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 297 | 20230705 | 153400 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 298 | 20230705 | 153300 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 299 | 20230705 | 153200 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 300 | 20230705 | 153100 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 301 | 20230705 | 153000 | 3203345100 | 4460 | 4460 | 4460 | 4460 | 4989 |
| 302 | 20230705 | 152900 | 3181094160 | 4470 | 4470 | 4470 | 4470 | 0 |
| 303 | 20230705 | 152800 | 3181094160 | 4470 | 4470 | 4470 | 4470 | 0 |
| 304 | 20230705 | 152700 | 3181094160 | 4470 | 4470 | 4470 | 4470 | 0 |
| 305 | 20230705 | 152600 | 3181094160 | 4470 | 4470 | 4470 | 4470 | 0 |
| 306 | 20230705 | 152500 | 3181094160 | 4470 | 4470 | 4470 | 4470 | 0 |
| 307 | 20230705 | 152400 | 3181094160 | 4470 | 4470 | 4470 | 4470 | 0 |
| 308 | 20230705 | 152300 | 3181094160 | 4470 | 4470 | 4470 | 4470 | 0 |
| 309 | 20230705 | 152200 | 3181094160 | 4470 | 4470 | 4470 | 4470 | 0 |
| 310 | 20230705 | 152100 | 3181094160 | 4470 | 4470 | 4470 | 4470 | 0 |
| 311 | 20230705 | 152000 | 3181094160 | 4470 | 4470 | 4470 | 4470 | 0 |
| 312 | 20230705 | 151900 | 3181094160 | 4470 | 4475 | 4475 | 4460 | 3635 |
| 313 | 20230705 | 151800 | 3164854380 | 4475 | 4480 | 4480 | 4475 | 1716 |
| 314 | 20230705 | 151700 | 3157174575 | 4480 | 4475 | 4480 | 4470 | 380 |
| 315 | 20230705 | 151600 | 3155475955 | 4470 | 4475 | 4475 | 4470 | 302 |
| 316 | 20230705 | 151500 | 3154125135 | 4475 | 4475 | 4475 | 4475 | 97 |
| 317 | 20230705 | 151400 | 3153691060 | 4475 | 4470 | 4475 | 4470 | 505 |
| 318 | 20230705 | 151300 | 3151431235 | 4465 | 4470 | 4470 | 4465 | 43 |
| 319 | 20230705 | 151200 | 3151239065 | 4470 | 4470 | 4480 | 4470 | 488 |
| 320 | 20230705 | 151100 | 3149057175 | 4470 | 4470 | 4470 | 4455 | 1571 |
| 321 | 20230705 | 151000 | 3142040725 | 4470 | 4470 | 4470 | 4470 | 367 |
| 322 | 20230705 | 150900 | 3140400235 | 4470 | 4470 | 4470 | 4460 | 6448 |
| 323 | 20230705 | 150800 | 3111617405 | 4465 | 4470 | 4475 | 4465 | 4412 |
| 324 | 20230705 | 150700 | 3091891265 | 4465 | 4470 | 4470 | 4460 | 1224 |
| 325 | 20230705 | 150600 | 3086426565 | 4465 | 4455 | 4465 | 4455 | 3640 |
| 326 | 20230705 | 150500 | 3070196990 | 4455 | 4460 | 4460 | 4455 | 340 |
| 327 | 20230705 | 150400 | 3068681090 | 4460 | 4460 | 4460 | 4455 | 556 |
| 328 | 20230705 | 150300 | 3066202590 | 4455 | 4460 | 4460 | 4455 | 426 |
| 329 | 20230705 | 150200 | 3064303135 | 4460 | 4460 | 4460 | 4455 | 1232 |
| 330 | 20230705 | 150100 | 3058812645 | 4455 | 4460 | 4460 | 4455 | 704 |
| 331 | 20230705 | 150000 | 3055672810 | 4460 | 4460 | 4460 | 4455 | 925 |
| 332 | 20230705 | 145900 | 3051549885 | 4470 | 4470 | 4470 | 4470 | 5 |
| 333 | 20230705 | 145800 | 3051527535 | 4470 | 4465 | 4470 | 4460 | 868 |
| 334 | 20230705 | 145700 | 3047651630 | 4460 | 4470 | 4470 | 4460 | 215 |
| 335 | 20230705 | 145600 | 3046692680 | 4470 | 4465 | 4470 | 4455 | 629 |
| 336 | 20230705 | 145500 | 3043883435 | 4470 | 4460 | 4470 | 4460 | 1080 |
| 337 | 20230705 | 145400 | 3039064495 | 4460 | 4460 | 4465 | 4460 | 1526 |
| 338 | 20230705 | 145300 | 3032251795 | 4455 | 4460 | 4465 | 4455 | 779 |
| 339 | 20230705 | 145200 | 3028777835 | 4460 | 4465 | 4470 | 4460 | 404 |
| 340 | 20230705 | 145100 | 3026973310 | 4465 | 4465 | 4465 | 4455 | 935 |
| 341 | 20230705 | 145000 | 3022798955 | 4450 | 4445 | 4465 | 4445 | 1446 |
| 342 | 20230705 | 144900 | 3016358975 | 4460 | 4465 | 4465 | 4445 | 29783 |
| 343 | 20230705 | 144800 | 2883850540 | 4465 | 4470 | 4470 | 4465 | 415 |
| 344 | 20230705 | 144700 | 2881996385 | 4465 | 4465 | 4470 | 4465 | 3076 |
| 345 | 20230705 | 144600 | 2868260800 | 4470 | 4470 | 4470 | 4465 | 551 |
| 346 | 20230705 | 144500 | 2865798225 | 4465 | 4470 | 4480 | 4465 | 753 |
| 347 | 20230705 | 144400 | 2862430130 | 4480 | 4475 | 4480 | 4475 | 328 |
| 348 | 20230705 | 144300 | 2860962165 | 4475 | 4470 | 4475 | 4470 | 685 |
| 349 | 20230705 | 144200 | 2857899035 | 4460 | 4460 | 4470 | 4460 | 1106 |
| 350 | 20230705 | 144100 | 2852963715 | 4470 | 4470 | 4470 | 4455 | 7437 |
| 351 | 20230705 | 144000 | 2819784285 | 4465 | 4470 | 4475 | 4465 | 1864 |
| 352 | 20230705 | 143900 | 2811452950 | 4475 | 4480 | 4480 | 4475 | 9645 |
| 353 | 20230705 | 143800 | 2768259075 | 4480 | 4485 | 4485 | 4480 | 3417 |
| 354 | 20230705 | 143700 | 2752948195 | 4485 | 4485 | 4485 | 4480 | 2564 |
| 355 | 20230705 | 143600 | 2741449550 | 4485 | 4485 | 4490 | 4485 | 11873 |
| 356 | 20230705 | 143500 | 2688195970 | 4490 | 4485 | 4490 | 4485 | 460 |
| 357 | 20230705 | 143400 | 2686131605 | 4485 | 4490 | 4490 | 4485 | 349 |
| 358 | 20230705 | 143300 | 2684565100 | 4490 | 4490 | 4490 | 4490 | 95 |
| 359 | 20230705 | 143200 | 2684138550 | 4490 | 4490 | 4490 | 4485 | 1170 |
| 360 | 20230705 | 143100 | 2678885645 | 4490 | 4490 | 4490 | 4485 | 526 |
| 361 | 20230705 | 143000 | 2676524795 | 4490 | 4485 | 4490 | 4485 | 431 |
| 362 | 20230705 | 142900 | 2674590000 | 4485 | 4485 | 4490 | 4485 | 541 |
| 363 | 20230705 | 142800 | 2672162430 | 4485 | 4490 | 4490 | 4485 | 1010 |
| 364 | 20230705 | 142700 | 2667630145 | 4490 | 4490 | 4495 | 4490 | 695 |
| 365 | 20230705 | 142600 | 2664506600 | 4490 | 4495 | 4495 | 4490 | 522 |
| 366 | 20230705 | 142500 | 2662161225 | 4495 | 4495 | 4495 | 4495 | 235 |
| 367 | 20230705 | 142400 | 2661104900 | 4495 | 4485 | 4495 | 4485 | 1563 |
| 368 | 20230705 | 142300 | 2654081855 | 4490 | 4490 | 4490 | 4485 | 740 |
| 369 | 20230705 | 142200 | 2650761380 | 4490 | 4490 | 4490 | 4490 | 500 |
| 370 | 20230705 | 142100 | 2648516380 | 4490 | 4490 | 4490 | 4490 | 875 |
| 371 | 20230705 | 142000 | 2644587630 | 4490 | 4485 | 4490 | 4485 | 678 |
| 372 | 20230705 | 141900 | 2641545490 | 4485 | 4485 | 4495 | 4485 | 327 |
| 373 | 20230705 | 141800 | 2640076510 | 4485 | 4490 | 4495 | 4485 | 894 |
| 374 | 20230705 | 141700 | 2636063535 | 4485 | 4490 | 4490 | 4485 | 785 |
| 375 | 20230705 | 141600 | 2632540410 | 4490 | 4490 | 4490 | 4485 | 1320 |
| 376 | 20230705 | 141500 | 2626614700 | 4490 | 4485 | 4490 | 4485 | 538 |
| 377 | 20230705 | 141400 | 2624200595 | 4490 | 4485 | 4490 | 4485 | 439 |
| 378 | 20230705 | 141300 | 2622230505 | 4485 | 4490 | 4490 | 4485 | 459 |
| 379 | 20230705 | 141200 | 2620170485 | 4490 | 4485 | 4490 | 4485 | 686 |
| 380 | 20230705 | 141100 | 2617091550 | 4485 | 4490 | 4495 | 4485 | 424 |
| 381 | 20230705 | 141000 | 2615188515 | 4485 | 4490 | 4495 | 4485 | 651 |
| 382 | 20230705 | 140900 | 2612266680 | 4485 | 4490 | 4490 | 4485 | 543 |
| 383 | 20230705 | 140800 | 2609830150 | 4485 | 4485 | 4485 | 4485 | 482 |
| 384 | 20230705 | 140700 | 2607668380 | 4490 | 4490 | 4490 | 4485 | 1637 |
| 385 | 20230705 | 140600 | 2600319965 | 4490 | 4490 | 4495 | 4490 | 638 |
| 386 | 20230705 | 140500 | 2597453940 | 4490 | 4490 | 4495 | 4485 | 529 |
| 387 | 20230705 | 140400 | 2595077930 | 4490 | 4490 | 4495 | 4490 | 1921 |
| 388 | 20230705 | 140300 | 2586451465 | 4490 | 4495 | 4495 | 4490 | 586 |
| 389 | 20230705 | 140200 | 2583818785 | 4495 | 4495 | 4495 | 4490 | 1676 |
| 390 | 20230705 | 140100 | 2576291815 | 4490 | 4495 | 4495 | 4490 | 538 |
| 391 | 20230705 | 140000 | 2573875020 | 4495 | 4495 | 4495 | 4490 | 377 |
| 392 | 20230705 | 135900 | 2572180800 | 4490 | 4490 | 4495 | 4490 | 1172 |
| 393 | 20230705 | 135800 | 2566918395 | 4495 | 4495 | 4495 | 4495 | 618 |
| 394 | 20230705 | 135700 | 2564140485 | 4495 | 4495 | 4500 | 4495 | 2904 |
| 395 | 20230705 | 135600 | 2551085830 | 4495 | 4500 | 4500 | 4495 | 727 |
| 396 | 20230705 | 135500 | 2547816720 | 4500 | 4500 | 4500 | 4495 | 331 |
| 397 | 20230705 | 135400 | 2546327610 | 4495 | 4500 | 4500 | 4495 | 596 |
| 398 | 20230705 | 135300 | 2543647130 | 4500 | 4495 | 4500 | 4495 | 484 |
| 399 | 20230705 | 135200 | 2541470025 | 4500 | 4495 | 4500 | 4495 | 325 |
| 400 | 20230705 | 135100 | 2540007915 | 4495 | 4495 | 4495 | 4495 | 525 |
| 401 | 20230705 | 135000 | 2537648040 | 4500 | 4495 | 4500 | 4495 | 4345 |
| 402 | 20230705 | 134900 | 2518096450 | 4500 | 4500 | 4500 | 4495 | 366 |
| 403 | 20230705 | 134800 | 2516449840 | 4500 | 4500 | 4500 | 4495 | 639 |
| 404 | 20230705 | 134700 | 2513575860 | 4500 | 4490 | 4500 | 4490 | 492 |
| 405 | 20230705 | 134600 | 2511363535 | 4490 | 4490 | 4495 | 4490 | 337 |
| 406 | 20230705 | 134500 | 2509849230 | 4490 | 4490 | 4495 | 4490 | 1550 |
| 407 | 20230705 | 134400 | 2502888490 | 4490 | 4495 | 4495 | 4490 | 578 |
| 408 | 20230705 | 134300 | 2500292095 | 4490 | 4495 | 4495 | 4490 | 416 |
| 409 | 20230705 | 134200 | 2498423080 | 4490 | 4490 | 4495 | 4490 | 795 |
| 410 | 20230705 | 134100 | 2494853200 | 4495 | 4495 | 4495 | 4490 | 772 |
| 411 | 20230705 | 134000 | 2491384740 | 4490 | 4495 | 4495 | 4490 | 1705 |
| 412 | 20230705 | 133900 | 2483721660 | 4495 | 4495 | 4495 | 4490 | 1463 |
| 413 | 20230705 | 133800 | 2477146035 | 4495 | 4500 | 4500 | 4495 | 9680 |
| 414 | 20230705 | 133700 | 2433605610 | 4505 | 4510 | 4510 | 4505 | 961 |
| 415 | 20230705 | 133600 | 2429275105 | 4505 | 4510 | 4510 | 4505 | 403 |
| 416 | 20230705 | 133500 | 2427458130 | 4505 | 4510 | 4510 | 4505 | 687 |
| 417 | 20230705 | 133400 | 2424361955 | 4505 | 4505 | 4505 | 4505 | 279 |
| 418 | 20230705 | 133300 | 2423105060 | 4510 | 4510 | 4515 | 4505 | 604 |
| 419 | 20230705 | 133200 | 2420381405 | 4510 | 4510 | 4510 | 4505 | 1782 |
| 420 | 20230705 | 133100 | 2412345220 | 4515 | 4510 | 4515 | 4510 | 1592 |
| 421 | 20230705 | 133000 | 2405164050 | 4510 | 4515 | 4515 | 4510 | 469 |
| 422 | 20230705 | 132900 | 2403047410 | 4515 | 4515 | 4520 | 4515 | 431 |
| 423 | 20230705 | 132800 | 2401100270 | 4520 | 4515 | 4520 | 4515 | 308 |
| 424 | 20230705 | 132700 | 2399708130 | 4515 | 4515 | 4520 | 4515 | 384 |
| 425 | 20230705 | 132600 | 2397974360 | 4515 | 4525 | 4525 | 4515 | 325 |
| 426 | 20230705 | 132500 | 2396504635 | 4515 | 4515 | 4525 | 4515 | 773 |
| 427 | 20230705 | 132400 | 2393011045 | 4510 | 4510 | 4510 | 4505 | 978 |
| 428 | 20230705 | 132300 | 2388602215 | 4515 | 4505 | 4515 | 4505 | 807 |
| 429 | 20230705 | 132200 | 2384965150 | 4510 | 4505 | 4515 | 4505 | 499 |
| 430 | 20230705 | 132100 | 2382713805 | 4515 | 4505 | 4515 | 4505 | 413 |
| 431 | 20230705 | 132000 | 2380851920 | 4510 | 4510 | 4510 | 4510 | 253 |
| 432 | 20230705 | 131900 | 2379710890 | 4505 | 4510 | 4510 | 4505 | 578 |
| 433 | 20230705 | 131800 | 2377105630 | 4505 | 4505 | 4515 | 4505 | 406 |
| 434 | 20230705 | 131700 | 2375274140 | 4510 | 4510 | 4510 | 4505 | 1516 |
| 435 | 20230705 | 131600 | 2368437370 | 4510 | 4505 | 4510 | 4505 | 1408 |
| 436 | 20230705 | 131500 | 2362093155 | 4515 | 4515 | 4515 | 4510 | 3309 |
| 437 | 20230705 | 131400 | 2347168385 | 4515 | 4515 | 4515 | 4510 | 329 |
| 438 | 20230705 | 131300 | 2345683340 | 4510 | 4515 | 4515 | 4510 | 757 |
| 439 | 20230705 | 131200 | 2342266510 | 4510 | 4520 | 4525 | 4510 | 1414 |
| 440 | 20230705 | 131100 | 2335874845 | 4520 | 4510 | 4520 | 4505 | 1959 |
| 441 | 20230705 | 131000 | 2327036180 | 4515 | 4505 | 4515 | 4505 | 563 |
| 442 | 20230705 | 130900 | 2324497300 | 4505 | 4505 | 4510 | 4500 | 1065 |
| 443 | 20230705 | 130800 | 2319700785 | 4505 | 4485 | 4505 | 4485 | 9618 |
| 444 | 20230705 | 130700 | 2276522990 | 4485 | 4485 | 4485 | 4475 | 2325 |
| 445 | 20230705 | 130600 | 2266102010 | 4485 | 4490 | 4490 | 4475 | 3921 |
| 446 | 20230705 | 130500 | 2248533740 | 4495 | 4500 | 4500 | 4490 | 5707 |
| 447 | 20230705 | 130400 | 2222890320 | 4505 | 4495 | 4505 | 4495 | 861 |
| 448 | 20230705 | 130300 | 2219016365 | 4500 | 4510 | 4510 | 4500 | 3787 |
| 449 | 20230705 | 130200 | 2201972280 | 4510 | 4510 | 4515 | 4500 | 17514 |
| 450 | 20230705 | 130100 | 2123126945 | 4510 | 4510 | 4515 | 4510 | 530 |
| 451 | 20230705 | 130000 | 2120736535 | 4510 | 4515 | 4515 | 4505 | 1354 |
| 452 | 20230705 | 125900 | 2114629525 | 4515 | 4515 | 4515 | 4505 | 7952 |
| 453 | 20230705 | 125800 | 2078769300 | 4515 | 4530 | 4530 | 4515 | 343 |
| 454 | 20230705 | 125700 | 2077216680 | 4515 | 4515 | 4515 | 4510 | 2828 |
| 455 | 20230705 | 125600 | 2064459185 | 4520 | 4515 | 4520 | 4515 | 517 |
| 456 | 20230705 | 125500 | 2062123340 | 4515 | 4515 | 4520 | 4515 | 488 |
| 457 | 20230705 | 125400 | 2059919355 | 4515 | 4515 | 4520 | 4510 | 500 |
| 458 | 20230705 | 125300 | 2057662350 | 4515 | 4525 | 4525 | 4510 | 5213 |
| 459 | 20230705 | 125200 | 2034121180 | 4525 | 4520 | 4525 | 4520 | 954 |
| 460 | 20230705 | 125100 | 2029809090 | 4520 | 4520 | 4520 | 4520 | 1660 |
| 461 | 20230705 | 125000 | 2022305890 | 4525 | 4520 | 4525 | 4520 | 1471 |
| 462 | 20230705 | 124900 | 2015655010 | 4525 | 4525 | 4525 | 4520 | 449 |
| 463 | 20230705 | 124800 | 2013623790 | 4520 | 4520 | 4525 | 4520 | 448 |
| 464 | 20230705 | 124700 | 2011597605 | 4520 | 4530 | 4530 | 4520 | 1222 |
| 465 | 20230705 | 124600 | 2006071805 | 4525 | 4525 | 4525 | 4520 | 828 |
| 466 | 20230705 | 124500 | 2002325500 | 4520 | 4525 | 4525 | 4520 | 313 |
| 467 | 20230705 | 124400 | 2000909565 | 4520 | 4520 | 4530 | 4520 | 490 |
| 468 | 20230705 | 124300 | 1998693240 | 4525 | 4525 | 4525 | 4525 | 30 |
| 469 | 20230705 | 124200 | 1998557490 | 4525 | 4525 | 4525 | 4520 | 425 |
| 470 | 20230705 | 124100 | 1996634755 | 4525 | 4525 | 4525 | 4520 | 472 |
| 471 | 20230705 | 124000 | 1994499585 | 4530 | 4530 | 4530 | 4525 | 317 |
| 472 | 20230705 | 123900 | 1993063980 | 4530 | 4525 | 4530 | 4525 | 722 |
| 473 | 20230705 | 123800 | 1989795690 | 4525 | 4530 | 4530 | 4525 | 612 |
| 474 | 20230705 | 123700 | 1987024710 | 4530 | 4530 | 4530 | 4530 | 385 |
| 475 | 20230705 | 123600 | 1985280660 | 4525 | 4530 | 4530 | 4525 | 808 |
| 476 | 20230705 | 123500 | 1981623165 | 4530 | 4540 | 4540 | 4525 | 802 |
| 477 | 20230705 | 123400 | 1977987870 | 4540 | 4540 | 4540 | 4530 | 89 |
| 478 | 20230705 | 123300 | 1977584600 | 4535 | 4530 | 4540 | 4530 | 270 |
| 479 | 20230705 | 123200 | 1976360315 | 4525 | 4520 | 4525 | 4520 | 678 |
| 480 | 20230705 | 123100 | 1973294200 | 4525 | 4525 | 4530 | 4525 | 355 |
| 481 | 20230705 | 123000 | 1971686650 | 4525 | 4520 | 4525 | 4520 | 516 |
| 482 | 20230705 | 122900 | 1969352650 | 4525 | 4525 | 4530 | 4525 | 2515 |
| 483 | 20230705 | 122800 | 1957971100 | 4525 | 4530 | 4540 | 4525 | 348 |
| 484 | 20230705 | 122700 | 1956395030 | 4525 | 4535 | 4535 | 4525 | 456 |
| 485 | 20230705 | 122600 | 1954328570 | 4530 | 4535 | 4535 | 4530 | 248 |
| 486 | 20230705 | 122500 | 1953204280 | 4530 | 4540 | 4545 | 4525 | 847 |
| 487 | 20230705 | 122400 | 1949369100 | 4540 | 4530 | 4540 | 4530 | 1019 |
| 488 | 20230705 | 122300 | 1944747225 | 4535 | 4530 | 4535 | 4530 | 416 |
| 489 | 20230705 | 122200 | 1942861495 | 4525 | 4530 | 4530 | 4525 | 707 |
| 490 | 20230705 | 122100 | 1939659680 | 4530 | 4525 | 4530 | 4525 | 1057 |
| 491 | 20230705 | 122000 | 1934875505 | 4525 | 4530 | 4530 | 4525 | 350 |
| 492 | 20230705 | 121900 | 1933290510 | 4525 | 4535 | 4535 | 4525 | 668 |
| 493 | 20230705 | 121800 | 1930265460 | 4530 | 4530 | 4530 | 4530 | 979 |
| 494 | 20230705 | 121700 | 1925830590 | 4525 | 4530 | 4530 | 4525 | 1189 |
| 495 | 20230705 | 121600 | 1920450065 | 4530 | 4530 | 4535 | 4525 | 550 |
| 496 | 20230705 | 121500 | 1917958400 | 4530 | 4525 | 4530 | 4525 | 1508 |
| 497 | 20230705 | 121400 | 1911133800 | 4530 | 4535 | 4535 | 4525 | 3001 |
| 498 | 20230705 | 121300 | 1897542150 | 4530 | 4535 | 4535 | 4530 | 414 |
| 499 | 20230705 | 121200 | 1895664665 | 4535 | 4535 | 4545 | 4535 | 462 |
| 500 | 20230705 | 121100 | 1893567145 | 4535 | 4540 | 4540 | 4530 | 2460 |
| 501 | 20230705 | 121000 | 1882407020 | 4535 | 4535 | 4535 | 4530 | 510 |
| 502 | 20230705 | 120900 | 1880094560 | 4535 | 4535 | 4535 | 4530 | 884 |
| 503 | 20230705 | 120800 | 1876088640 | 4535 | 4540 | 4540 | 4535 | 2347 |
| 504 | 20230705 | 120700 | 1865443270 | 4540 | 4535 | 4540 | 4535 | 407 |
| 505 | 20230705 | 120600 | 1863596135 | 4535 | 4535 | 4540 | 4535 | 541 |
| 506 | 20230705 | 120500 | 1861141525 | 4540 | 4530 | 4540 | 4530 | 670 |
| 507 | 20230705 | 120400 | 1858100905 | 4535 | 4535 | 4535 | 4535 | 254 |
| 508 | 20230705 | 120300 | 1856949015 | 4535 | 4535 | 4540 | 4535 | 909 |
| 509 | 20230705 | 120200 | 1852824945 | 4535 | 4535 | 4535 | 4535 | 236 |
| 510 | 20230705 | 120100 | 1851754685 | 4530 | 4535 | 4535 | 4530 | 421 |
| 511 | 20230705 | 120000 | 1849846350 | 4530 | 4530 | 4535 | 4530 | 713 |
| 512 | 20230705 | 115900 | 1846616395 | 4535 | 4535 | 4535 | 4530 | 564 |
| 513 | 20230705 | 115800 | 1844059410 | 4535 | 4530 | 4535 | 4530 | 644 |
| 514 | 20230705 | 115700 | 1841140860 | 4530 | 4530 | 4535 | 4530 | 980 |
| 515 | 20230705 | 115600 | 1836699170 | 4530 | 4535 | 4540 | 4530 | 1682 |
| 516 | 20230705 | 115500 | 1829071825 | 4535 | 4540 | 4540 | 4535 | 407 |
| 517 | 20230705 | 115400 | 1827224900 | 4535 | 4545 | 4545 | 4535 | 8728 |
| 518 | 20230705 | 115300 | 1787615800 | 4545 | 4550 | 4555 | 4545 | 1469 |
| 519 | 20230705 | 115200 | 1780937885 | 4545 | 4545 | 4545 | 4545 | 79 |
| 520 | 20230705 | 115100 | 1780578830 | 4555 | 4545 | 4555 | 4545 | 578 |
| 521 | 20230705 | 115000 | 1777949470 | 4545 | 4550 | 4555 | 4545 | 2862 |
| 522 | 20230705 | 114900 | 1764939875 | 4555 | 4550 | 4555 | 4545 | 733 |
| 523 | 20230705 | 114800 | 1761603940 | 4555 | 4550 | 4555 | 4550 | 1571 |
| 524 | 20230705 | 114700 | 1754454710 | 4555 | 4560 | 4560 | 4555 | 321 |
| 525 | 20230705 | 114600 | 1752992455 | 4560 | 4555 | 4560 | 4555 | 314 |
| 526 | 20230705 | 114500 | 1751561310 | 4550 | 4550 | 4555 | 4550 | 934 |
| 527 | 20230705 | 114400 | 1747310185 | 4550 | 4555 | 4555 | 4550 | 668 |
| 528 | 20230705 | 114300 | 1744269610 | 4550 | 4555 | 4560 | 4550 | 254 |
| 529 | 20230705 | 114200 | 1743113300 | 4555 | 4560 | 4565 | 4550 | 592 |
| 530 | 20230705 | 114100 | 1740414595 | 4555 | 4560 | 4560 | 4550 | 932 |
| 531 | 20230705 | 114000 | 1736172405 | 4555 | 4560 | 4560 | 4555 | 643 |
| 532 | 20230705 | 113900 | 1733241865 | 4555 | 4560 | 4560 | 4555 | 328 |
| 533 | 20230705 | 113800 | 1731746220 | 4560 | 4560 | 4560 | 4560 | 324 |
| 534 | 20230705 | 113700 | 1730268780 | 4560 | 4550 | 4560 | 4550 | 425 |
| 535 | 20230705 | 113600 | 1728332670 | 4555 | 4550 | 4555 | 4550 | 420 |
| 536 | 20230705 | 113500 | 1726420520 | 4555 | 4550 | 4555 | 4550 | 390 |
| 537 | 20230705 | 113400 | 1724644675 | 4545 | 4555 | 4555 | 4545 | 2413 |
| 538 | 20230705 | 113300 | 1713666500 | 4555 | 4550 | 4555 | 4550 | 1404 |
| 539 | 20230705 | 113200 | 1707277275 | 4555 | 4555 | 4555 | 4550 | 1704 |
| 540 | 20230705 | 113100 | 1699516670 | 4550 | 4555 | 4555 | 4550 | 524 |
| 541 | 20230705 | 113000 | 1697130975 | 4565 | 4550 | 4565 | 4550 | 1401 |
| 542 | 20230705 | 112900 | 1690749455 | 4555 | 4555 | 4560 | 4550 | 1216 |
| 543 | 20230705 | 112800 | 1685212890 | 4555 | 4555 | 4560 | 4550 | 6938 |
| 544 | 20230705 | 112700 | 1653639755 | 4555 | 4555 | 4560 | 4550 | 685 |
| 545 | 20230705 | 112600 | 1650518515 | 4555 | 4555 | 4560 | 4555 | 3098 |
| 546 | 20230705 | 112500 | 1636405670 | 4555 | 4555 | 4560 | 4555 | 201 |
| 547 | 20230705 | 112400 | 1635490050 | 4560 | 4555 | 4560 | 4555 | 1134 |
| 548 | 20230705 | 112300 | 1630323505 | 4555 | 4555 | 4560 | 4555 | 618 |
| 549 | 20230705 | 112200 | 1627507090 | 4560 | 4555 | 4560 | 4555 | 692 |
| 550 | 20230705 | 112100 | 1624353555 | 4560 | 4560 | 4560 | 4555 | 2100 |
| 551 | 20230705 | 112000 | 1614786870 | 4565 | 4555 | 4565 | 4555 | 336 |
| 552 | 20230705 | 111900 | 1613255145 | 4560 | 4560 | 4565 | 4560 | 302 |
| 553 | 20230705 | 111800 | 1611876865 | 4560 | 4560 | 4565 | 4560 | 550 |
| 554 | 20230705 | 111700 | 1609367620 | 4560 | 4560 | 4565 | 4560 | 532 |
| 555 | 20230705 | 111600 | 1606940520 | 4555 | 4565 | 4565 | 4555 | 2162 |
| 556 | 20230705 | 111500 | 1597079890 | 4560 | 4570 | 4570 | 4560 | 304 |
| 557 | 20230705 | 111400 | 1595693520 | 4560 | 4565 | 4570 | 4560 | 1009 |
| 558 | 20230705 | 111300 | 1591086650 | 4575 | 4565 | 4575 | 4565 | 659 |
| 559 | 20230705 | 111200 | 1588075965 | 4565 | 4565 | 4570 | 4565 | 1346 |
| 560 | 20230705 | 111100 | 1581930300 | 4575 | 4570 | 4575 | 4565 | 739 |
| 561 | 20230705 | 111000 | 1578552865 | 4580 | 4570 | 4580 | 4570 | 419 |
| 562 | 20230705 | 110900 | 1576636010 | 4580 | 4575 | 4580 | 4575 | 273 |
| 563 | 20230705 | 110800 | 1575386795 | 4575 | 4575 | 4580 | 4575 | 728 |
| 564 | 20230705 | 110700 | 1572054345 | 4575 | 4580 | 4585 | 4575 | 4059 |
| 565 | 20230705 | 110600 | 1553463785 | 4580 | 4575 | 4580 | 4570 | 783 |
| 566 | 20230705 | 110500 | 1549880790 | 4565 | 4565 | 4565 | 4565 | 78 |
| 567 | 20230705 | 110400 | 1549524720 | 4570 | 4560 | 4570 | 4560 | 609 |
| 568 | 20230705 | 110300 | 1546744685 | 4560 | 4560 | 4565 | 4560 | 1168 |
| 569 | 20230705 | 110200 | 1541417315 | 4570 | 4565 | 4570 | 4560 | 519 |
| 570 | 20230705 | 110100 | 1539047295 | 4570 | 4570 | 4570 | 4560 | 332 |
| 571 | 20230705 | 110000 | 1537531335 | 4570 | 4565 | 4570 | 4560 | 723 |
| 572 | 20230705 | 105900 | 1534231095 | 4560 | 4565 | 4570 | 4560 | 450 |
| 573 | 20230705 | 105800 | 1532177860 | 4560 | 4565 | 4565 | 4560 | 316 |
| 574 | 20230705 | 105700 | 1530735710 | 4565 | 4565 | 4570 | 4565 | 251 |
| 575 | 20230705 | 105600 | 1529589830 | 4560 | 4570 | 4570 | 4560 | 234 |
| 576 | 20230705 | 105500 | 1528522490 | 4570 | 4565 | 4570 | 4560 | 422 |
| 577 | 20230705 | 105400 | 1526595235 | 4570 | 4565 | 4575 | 4560 | 1115 |
| 578 | 20230705 | 105300 | 1521507600 | 4565 | 4570 | 4575 | 4560 | 3252 |
| 579 | 20230705 | 105200 | 1506656420 | 4570 | 4570 | 4575 | 4570 | 1224 |
| 580 | 20230705 | 105100 | 1501060065 | 4570 | 4575 | 4575 | 4570 | 1291 |
| 581 | 20230705 | 105000 | 1495154690 | 4570 | 4570 | 4575 | 4570 | 1608 |
| 582 | 20230705 | 104900 | 1487805435 | 4570 | 4560 | 4570 | 4560 | 566 |
| 583 | 20230705 | 104800 | 1485220245 | 4560 | 4565 | 4565 | 4560 | 337 |
| 584 | 20230705 | 104700 | 1483682345 | 4560 | 4565 | 4565 | 4560 | 377 |
| 585 | 20230705 | 104600 | 1481961735 | 4565 | 4560 | 4565 | 4555 | 2047 |
| 586 | 20230705 | 104500 | 1472621795 | 4560 | 4555 | 4560 | 4550 | 578 |
| 587 | 20230705 | 104400 | 1469988210 | 4555 | 4550 | 4555 | 4550 | 179 |
| 588 | 20230705 | 104300 | 1469173260 | 4550 | 4555 | 4560 | 4550 | 458 |
| 589 | 20230705 | 104200 | 1467086080 | 4555 | 4555 | 4560 | 4555 | 695 |
| 590 | 20230705 | 104100 | 1463920330 | 4555 | 4560 | 4560 | 4555 | 450 |
| 591 | 20230705 | 104000 | 1461869375 | 4555 | 4560 | 4560 | 4555 | 838 |
| 592 | 20230705 | 103900 | 1458050210 | 4560 | 4555 | 4560 | 4555 | 416 |
| 593 | 20230705 | 103800 | 1456154145 | 4560 | 4560 | 4560 | 4560 | 287 |
| 594 | 20230705 | 103700 | 1454845425 | 4555 | 4555 | 4555 | 4555 | 310 |
| 595 | 20230705 | 103600 | 1453433375 | 4560 | 4555 | 4560 | 4555 | 355 |
| 596 | 20230705 | 103500 | 1451815175 | 4555 | 4550 | 4555 | 4550 | 465 |
| 597 | 20230705 | 103400 | 1449697495 | 4555 | 4555 | 4555 | 4550 | 2279 |
| 598 | 20230705 | 103300 | 1439326865 | 4550 | 4545 | 4555 | 4545 | 1166 |
| 599 | 20230705 | 103200 | 1434021465 | 4545 | 4555 | 4555 | 4545 | 2283 |
| 600 | 20230705 | 103100 | 1423639865 | 4550 | 4550 | 4555 | 4550 | 544 |
| 601 | 20230705 | 103000 | 1421163465 | 4550 | 4550 | 4555 | 4550 | 3282 |
| 602 | 20230705 | 102900 | 1406226035 | 4555 | 4555 | 4555 | 4550 | 935 |
| 603 | 20230705 | 102800 | 1401970405 | 4550 | 4550 | 4555 | 4550 | 1745 |
| 604 | 20230705 | 102700 | 1394029455 | 4550 | 4555 | 4555 | 4550 | 589 |
| 605 | 20230705 | 102600 | 1391349235 | 4555 | 4555 | 4555 | 4550 | 1003 |
| 606 | 20230705 | 102500 | 1386783465 | 4555 | 4555 | 4555 | 4550 | 2113 |
| 607 | 20230705 | 102400 | 1377159145 | 4555 | 4560 | 4560 | 4555 | 561 |
| 608 | 20230705 | 102300 | 1374602110 | 4565 | 4560 | 4565 | 4560 | 2669 |
| 609 | 20230705 | 102200 | 1362430290 | 4570 | 4560 | 4570 | 4560 | 297 |
| 610 | 20230705 | 102100 | 1361073490 | 4560 | 4560 | 4570 | 4560 | 4661 |
| 611 | 20230705 | 102000 | 1339814930 | 4565 | 4565 | 4570 | 4565 | 1684 |
| 612 | 20230705 | 101900 | 1332126295 | 4570 | 4575 | 4575 | 4565 | 484 |
| 613 | 20230705 | 101800 | 1329912895 | 4565 | 4570 | 4570 | 4565 | 419 |
| 614 | 20230705 | 101700 | 1327998380 | 4575 | 4575 | 4575 | 4570 | 332 |
| 615 | 20230705 | 101600 | 1326479680 | 4570 | 4570 | 4570 | 4560 | 1410 |
| 616 | 20230705 | 101500 | 1320042280 | 4565 | 4565 | 4565 | 4560 | 1926 |
| 617 | 20230705 | 101400 | 1311257825 | 4570 | 4565 | 4570 | 4565 | 314 |
| 618 | 20230705 | 101300 | 1309823235 | 4565 | 4565 | 4565 | 4565 | 1337 |
| 619 | 20230705 | 101200 | 1303719830 | 4570 | 4565 | 4570 | 4565 | 474 |
| 620 | 20230705 | 101100 | 1301554780 | 4565 | 4565 | 4570 | 4565 | 855 |
| 621 | 20230705 | 101000 | 1297650405 | 4565 | 4570 | 4570 | 4565 | 912 |
| 622 | 20230705 | 100900 | 1293484445 | 4570 | 4570 | 4570 | 4565 | 553 |
| 623 | 20230705 | 100800 | 1290957630 | 4565 | 4570 | 4570 | 4565 | 461 |
| 624 | 20230705 | 100700 | 1288852430 | 4565 | 4560 | 4565 | 4560 | 266 |
| 625 | 20230705 | 100600 | 1287639295 | 4565 | 4570 | 4570 | 4565 | 1711 |
| 626 | 20230705 | 100500 | 1279824270 | 4570 | 4570 | 4575 | 4570 | 1411 |
| 627 | 20230705 | 100400 | 1273374760 | 4565 | 4570 | 4570 | 4565 | 553 |
| 628 | 20230705 | 100300 | 1270849085 | 4575 | 4565 | 4575 | 4565 | 319 |
| 629 | 20230705 | 100200 | 1269391565 | 4565 | 4570 | 4570 | 4560 | 1045 |
| 630 | 20230705 | 100100 | 1264624115 | 4575 | 4555 | 4575 | 4555 | 1158 |
| 631 | 20230705 | 100000 | 1259333805 | 4555 | 4560 | 4565 | 4555 | 587 |
| 632 | 20230705 | 095900 | 1256657430 | 4555 | 4560 | 4570 | 4555 | 515 |
| 633 | 20230705 | 095800 | 1254307960 | 4560 | 4565 | 4565 | 4560 | 513 |
| 634 | 20230705 | 095700 | 1251967510 | 4565 | 4570 | 4575 | 4565 | 871 |
| 635 | 20230705 | 095600 | 1247987605 | 4570 | 4560 | 4575 | 4560 | 2252 |
| 636 | 20230705 | 095500 | 1237715155 | 4565 | 4560 | 4565 | 4560 | 432 |
| 637 | 20230705 | 095400 | 1235743500 | 4565 | 4565 | 4570 | 4560 | 1093 |
| 638 | 20230705 | 095300 | 1230754015 | 4565 | 4565 | 4565 | 4555 | 1404 |
| 639 | 20230705 | 095200 | 1224348270 | 4560 | 4560 | 4570 | 4560 | 714 |
| 640 | 20230705 | 095100 | 1221090240 | 4560 | 4560 | 4570 | 4560 | 731 |
| 641 | 20230705 | 095000 | 1217756585 | 4560 | 4555 | 4560 | 4550 | 2068 |
| 642 | 20230705 | 094900 | 1208345965 | 4545 | 4560 | 4560 | 4545 | 5991 |
| 643 | 20230705 | 094800 | 1181104790 | 4565 | 4555 | 4565 | 4550 | 1902 |
| 644 | 20230705 | 094700 | 1172442450 | 4555 | 4555 | 4555 | 4545 | 5781 |
| 645 | 20230705 | 094600 | 1146152415 | 4555 | 4560 | 4560 | 4555 | 302 |
| 646 | 20230705 | 094500 | 1144775335 | 4560 | 4575 | 4575 | 4560 | 1494 |
| 647 | 20230705 | 094400 | 1137950740 | 4565 | 4580 | 4580 | 4565 | 358 |
| 648 | 20230705 | 094300 | 1136312285 | 4560 | 4560 | 4575 | 4550 | 2184 |
| 649 | 20230705 | 094200 | 1126355440 | 4565 | 4555 | 4565 | 4555 | 286 |
| 650 | 20230705 | 094100 | 1125049860 | 4555 | 4565 | 4565 | 4550 | 848 |
| 651 | 20230705 | 094000 | 1121186120 | 4560 | 4555 | 4560 | 4550 | 2479 |
| 652 | 20230705 | 093900 | 1109890390 | 4550 | 4555 | 4560 | 4550 | 1525 |
| 653 | 20230705 | 093800 | 1102944510 | 4560 | 4560 | 4565 | 4550 | 8741 |
| 654 | 20230705 | 093700 | 1063133015 | 4565 | 4565 | 4580 | 4560 | 3708 |
| 655 | 20230705 | 093600 | 1046210015 | 4565 | 4570 | 4570 | 4565 | 2012 |
| 656 | 20230705 | 093500 | 1037015295 | 4570 | 4575 | 4585 | 4570 | 2102 |
| 657 | 20230705 | 093400 | 1027396945 | 4575 | 4590 | 4590 | 4575 | 417 |
| 658 | 20230705 | 093300 | 1025485015 | 4590 | 4590 | 4590 | 4575 | 3661 |
| 659 | 20230705 | 093200 | 1008687895 | 4595 | 4610 | 4610 | 4595 | 1601 |
| 660 | 20230705 | 093100 | 1001327100 | 4610 | 4595 | 4610 | 4590 | 3019 |
| 661 | 20230705 | 093000 | 987435055 | 4590 | 4600 | 4605 | 4590 | 2075 |
| 662 | 20230705 | 092900 | 977895630 | 4590 | 4610 | 4610 | 4590 | 3868 |
| 663 | 20230705 | 092800 | 960092605 | 4610 | 4595 | 4610 | 4595 | 651 |
| 664 | 20230705 | 092700 | 957095935 | 4585 | 4585 | 4585 | 4585 | 0 |
| 665 | 20230705 | 092600 | 957095935 | 4585 | 4565 | 4585 | 4565 | 3215 |
| 666 | 20230705 | 092500 | 942368075 | 4565 | 4575 | 4575 | 4560 | 3569 |
| 667 | 20230705 | 092400 | 926055300 | 4570 | 4570 | 4570 | 4560 | 4189 |
| 668 | 20230705 | 092300 | 906923200 | 4570 | 4570 | 4585 | 4570 | 1033 |
| 669 | 20230705 | 092200 | 902201010 | 4565 | 4595 | 4595 | 4565 | 21347 |
| 670 | 20230705 | 092100 | 804472925 | 4600 | 4610 | 4620 | 4600 | 4560 |
| 671 | 20230705 | 092000 | 783477560 | 4620 | 4610 | 4620 | 4610 | 1426 |
| 672 | 20230705 | 091900 | 776903690 | 4630 | 4610 | 4630 | 4610 | 2759 |
| 673 | 20230705 | 091800 | 764139320 | 4610 | 4605 | 4630 | 4605 | 2033 |
| 674 | 20230705 | 091700 | 754754595 | 4620 | 4605 | 4630 | 4600 | 2457 |
| 675 | 20230705 | 091600 | 743436360 | 4605 | 4620 | 4620 | 4605 | 9511 |
| 676 | 20230705 | 091500 | 699561640 | 4620 | 4625 | 4650 | 4620 | 4701 |
| 677 | 20230705 | 091400 | 677821495 | 4625 | 4630 | 4630 | 4620 | 3420 |
| 678 | 20230705 | 091300 | 661999910 | 4625 | 4625 | 4640 | 4625 | 2598 |
| 679 | 20230705 | 091200 | 649970920 | 4630 | 4635 | 4635 | 4625 | 2265 |
| 680 | 20230705 | 091100 | 639486975 | 4630 | 4630 | 4635 | 4615 | 5262 |
| 681 | 20230705 | 091000 | 615183145 | 4625 | 4660 | 4660 | 4625 | 13761 |
| 682 | 20230705 | 090900 | 551316370 | 4650 | 4680 | 4690 | 4650 | 17057 |
| 683 | 20230705 | 090800 | 471606885 | 4675 | 4670 | 4680 | 4665 | 9129 |
| 684 | 20230705 | 090700 | 428925880 | 4675 | 4635 | 4675 | 4635 | 41462 |
| 685 | 20230705 | 090600 | 235908120 | 4640 | 4600 | 4640 | 4600 | 10164 |
| 686 | 20230705 | 090500 | 188981715 | 4600 | 4605 | 4610 | 4595 | 5725 |
| 687 | 20230705 | 090400 | 162637975 | 4605 | 4610 | 4615 | 4605 | 3264 |
| 688 | 20230705 | 090300 | 147603815 | 4605 | 4605 | 4610 | 4605 | 5119 |
| 689 | 20230705 | 090200 | 124021320 | 4605 | 4610 | 4610 | 4600 | 1398 |
| 690 | 20230705 | 090100 | 117590125 | 4605 | 4625 | 4625 | 4595 | 11431 |
| 691 | 20230705 | 090000 | 64836010 | 4625 | 4640 | 4640 | 4615 | 13980 |