36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 204800 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 57455 |
| 3 | 20240118 | 204700 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 4 | 20240118 | 204600 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 5 | 20240118 | 204500 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 6 | 20240118 | 204400 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 7 | 20240118 | 204300 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 8 | 20240118 | 204200 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 9 | 20240118 | 204100 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 10 | 20240118 | 204000 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 11 | 20240118 | 203900 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 12 | 20240118 | 203800 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 13 | 20240118 | 203700 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 14 | 20240118 | 203600 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 15 | 20240118 | 203500 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 16 | 20240118 | 203400 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 17 | 20240118 | 203300 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 18 | 20240118 | 203200 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 19 | 20240118 | 203100 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 20 | 20240118 | 203000 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 21 | 20240118 | 202900 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 22 | 20240118 | 202800 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 23 | 20240118 | 202700 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 24 | 20240118 | 202600 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 25 | 20240118 | 202500 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 26 | 20240118 | 202400 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 27 | 20240118 | 202300 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 28 | 20240118 | 202200 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 29 | 20240118 | 202100 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 30 | 20240118 | 202000 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 31 | 20240118 | 201900 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 32 | 20240118 | 201800 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 57455 |
| 33 | 20240118 | 201700 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 34 | 20240118 | 201600 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 35 | 20240118 | 201500 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 36 | 20240118 | 201400 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 37 | 20240118 | 201300 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 38 | 20240118 | 201200 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 39 | 20240118 | 201100 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 40 | 20240118 | 201000 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 41 | 20240118 | 200900 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 42 | 20240118 | 200800 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 43 | 20240118 | 200700 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 44 | 20240118 | 200600 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 45 | 20240118 | 200500 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 46 | 20240118 | 200400 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 47 | 20240118 | 200300 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 48 | 20240118 | 200200 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 49 | 20240118 | 200100 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 50 | 20240118 | 200000 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 51 | 20240118 | 195900 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 52 | 20240118 | 195800 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 53 | 20240118 | 195700 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 54 | 20240118 | 195600 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 55 | 20240118 | 195500 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 56 | 20240118 | 195400 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 57 | 20240118 | 195300 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 58 | 20240118 | 195200 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 59 | 20240118 | 195100 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 60 | 20240118 | 195000 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 61 | 20240118 | 194900 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 62 | 20240118 | 194800 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 57455 |
| 63 | 20240118 | 194700 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 64 | 20240118 | 194600 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 65 | 20240118 | 194500 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 66 | 20240118 | 194400 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 67 | 20240118 | 194300 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 68 | 20240118 | 194200 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 69 | 20240118 | 194100 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 70 | 20240118 | 194000 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 71 | 20240118 | 193900 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 72 | 20240118 | 193800 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 73 | 20240118 | 193700 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 74 | 20240118 | 193600 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 75 | 20240118 | 193500 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 76 | 20240118 | 193400 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 77 | 20240118 | 193300 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 78 | 20240118 | 193200 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 79 | 20240118 | 193100 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 80 | 20240118 | 193000 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 81 | 20240118 | 192900 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 82 | 20240118 | 192800 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 83 | 20240118 | 192700 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 84 | 20240118 | 192600 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 85 | 20240118 | 192500 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 86 | 20240118 | 192400 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 87 | 20240118 | 192300 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 88 | 20240118 | 192200 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 89 | 20240118 | 192100 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 90 | 20240118 | 192000 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 91 | 20240118 | 191900 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 92 | 20240118 | 191800 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 57455 |
| 93 | 20240118 | 191700 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 94 | 20240118 | 191600 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 95 | 20240118 | 191500 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 96 | 20240118 | 191400 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 97 | 20240118 | 191300 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 98 | 20240118 | 191200 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 99 | 20240118 | 191100 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 100 | 20240118 | 191000 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 101 | 20240118 | 190900 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 102 | 20240118 | 190800 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 103 | 20240118 | 190700 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 104 | 20240118 | 190600 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 105 | 20240118 | 190500 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 106 | 20240118 | 190400 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 107 | 20240118 | 190300 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 108 | 20240118 | 190200 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 109 | 20240118 | 190100 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 110 | 20240118 | 190000 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 111 | 20240118 | 185900 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 112 | 20240118 | 185800 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 113 | 20240118 | 185700 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 114 | 20240118 | 185600 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 115 | 20240118 | 185500 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 116 | 20240118 | 185400 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 117 | 20240118 | 185300 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 118 | 20240118 | 185200 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 119 | 20240118 | 185100 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 120 | 20240118 | 185000 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 121 | 20240118 | 184900 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 122 | 20240118 | 184800 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 57455 |
| 123 | 20240118 | 184700 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 124 | 20240118 | 184600 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 125 | 20240118 | 184500 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 126 | 20240118 | 184400 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 127 | 20240118 | 184300 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 128 | 20240118 | 184200 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 129 | 20240118 | 184100 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 130 | 20240118 | 184000 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 131 | 20240118 | 183900 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 132 | 20240118 | 183800 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 133 | 20240118 | 183700 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 134 | 20240118 | 183600 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 135 | 20240118 | 183500 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 136 | 20240118 | 183400 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 137 | 20240118 | 183300 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 138 | 20240118 | 183200 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 139 | 20240118 | 183100 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 140 | 20240118 | 183000 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 141 | 20240118 | 182900 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 142 | 20240118 | 182800 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 143 | 20240118 | 182700 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 144 | 20240118 | 182600 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 145 | 20240118 | 182500 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 146 | 20240118 | 182400 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 147 | 20240118 | 182300 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 148 | 20240118 | 182200 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 149 | 20240118 | 182100 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 150 | 20240118 | 182000 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 151 | 20240118 | 181900 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 152 | 20240118 | 181800 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 57455 |
| 153 | 20240118 | 181700 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 154 | 20240118 | 181600 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 155 | 20240118 | 181500 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 156 | 20240118 | 181400 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 157 | 20240118 | 181300 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 158 | 20240118 | 181200 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 159 | 20240118 | 181100 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 160 | 20240118 | 181000 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 161 | 20240118 | 180900 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 162 | 20240118 | 180800 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 163 | 20240118 | 180700 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 164 | 20240118 | 180600 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 165 | 20240118 | 180500 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 166 | 20240118 | 180400 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 167 | 20240118 | 180300 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 168 | 20240118 | 180200 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 169 | 20240118 | 180100 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 170 | 20240118 | 180000 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 171 | 20240118 | 175900 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 172 | 20240118 | 175800 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 173 | 20240118 | 175700 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 174 | 20240118 | 175600 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 175 | 20240118 | 175500 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 176 | 20240118 | 175400 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 177 | 20240118 | 175300 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 178 | 20240118 | 175200 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 179 | 20240118 | 175100 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 180 | 20240118 | 175000 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 181 | 20240118 | 174900 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 182 | 20240118 | 174800 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 57455 |
| 183 | 20240118 | 174700 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 184 | 20240118 | 174600 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 185 | 20240118 | 174500 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 186 | 20240118 | 174400 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 187 | 20240118 | 174300 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 188 | 20240118 | 174200 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 189 | 20240118 | 174100 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 190 | 20240118 | 174000 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 191 | 20240118 | 173900 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 192 | 20240118 | 173800 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 193 | 20240118 | 173700 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 194 | 20240118 | 173600 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 195 | 20240118 | 173500 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 196 | 20240118 | 173400 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 197 | 20240118 | 173300 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 198 | 20240118 | 173200 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 199 | 20240118 | 173100 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 200 | 20240118 | 173000 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 201 | 20240118 | 172900 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 202 | 20240118 | 172800 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 203 | 20240118 | 172700 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 204 | 20240118 | 172600 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 205 | 20240118 | 172500 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 206 | 20240118 | 172400 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 207 | 20240118 | 172300 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 208 | 20240118 | 172200 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 209 | 20240118 | 172100 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 210 | 20240118 | 172000 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 211 | 20240118 | 171900 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 212 | 20240118 | 171800 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 57455 |
| 213 | 20240118 | 171700 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 214 | 20240118 | 171600 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 215 | 20240118 | 171500 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 216 | 20240118 | 171400 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 217 | 20240118 | 171300 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 218 | 20240118 | 171200 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 219 | 20240118 | 171100 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 220 | 20240118 | 171000 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 221 | 20240118 | 170900 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 222 | 20240118 | 170800 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 223 | 20240118 | 170700 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 224 | 20240118 | 170600 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 225 | 20240118 | 170500 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 226 | 20240118 | 170400 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 227 | 20240118 | 170300 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 228 | 20240118 | 170200 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 229 | 20240118 | 170100 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 230 | 20240118 | 170000 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 231 | 20240118 | 165900 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 232 | 20240118 | 165800 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 233 | 20240118 | 165700 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 234 | 20240118 | 165600 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 235 | 20240118 | 165500 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 236 | 20240118 | 165400 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 237 | 20240118 | 165300 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 238 | 20240118 | 165200 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 239 | 20240118 | 165100 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 240 | 20240118 | 165000 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 241 | 20240118 | 164900 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 242 | 20240118 | 164800 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 57455 |
| 243 | 20240118 | 164700 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 244 | 20240118 | 164600 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 245 | 20240118 | 164500 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 246 | 20240118 | 164400 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 247 | 20240118 | 164300 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 248 | 20240118 | 164200 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 249 | 20240118 | 164100 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 250 | 20240118 | 164000 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 251 | 20240118 | 163900 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 252 | 20240118 | 163800 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 253 | 20240118 | 163700 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 254 | 20240118 | 163600 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 255 | 20240118 | 163500 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 256 | 20240118 | 163400 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 257 | 20240118 | 163300 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 258 | 20240118 | 163200 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 259 | 20240118 | 163100 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 260 | 20240118 | 163000 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 261 | 20240118 | 162900 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 262 | 20240118 | 162800 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 263 | 20240118 | 162700 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 264 | 20240118 | 162600 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 265 | 20240118 | 162500 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 266 | 20240118 | 162400 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 267 | 20240118 | 162300 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 268 | 20240118 | 162200 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 269 | 20240118 | 162100 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 270 | 20240118 | 162000 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 271 | 20240118 | 161900 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 272 | 20240118 | 161800 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 57455 |
| 273 | 20240118 | 161700 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 274 | 20240118 | 161600 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 275 | 20240118 | 161500 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 276 | 20240118 | 161400 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 277 | 20240118 | 161300 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 278 | 20240118 | 161200 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 279 | 20240118 | 161100 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 280 | 20240118 | 161000 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 281 | 20240118 | 160900 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 282 | 20240118 | 160800 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 283 | 20240118 | 160700 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 284 | 20240118 | 160600 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 285 | 20240118 | 160500 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 286 | 20240118 | 160400 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 287 | 20240118 | 160300 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 288 | 20240118 | 160200 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 289 | 20240118 | 160100 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 290 | 20240118 | 160000 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 291 | 20240118 | 155900 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 292 | 20240118 | 155800 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 293 | 20240118 | 155700 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 294 | 20240118 | 155600 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 295 | 20240118 | 155500 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 296 | 20240118 | 155400 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 297 | 20240118 | 155300 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 298 | 20240118 | 155200 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 299 | 20240118 | 155100 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 300 | 20240118 | 155000 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 301 | 20240118 | 154900 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 302 | 20240118 | 154800 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 57455 |
| 303 | 20240118 | 154700 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 304 | 20240118 | 154600 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 305 | 20240118 | 154500 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 306 | 20240118 | 154400 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 307 | 20240118 | 154300 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 308 | 20240118 | 154200 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 309 | 20240118 | 154100 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 310 | 20240118 | 154000 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 311 | 20240118 | 153900 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 312 | 20240118 | 153800 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 313 | 20240118 | 153700 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 314 | 20240118 | 153600 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 315 | 20240118 | 153500 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 316 | 20240118 | 153400 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 317 | 20240118 | 153300 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 318 | 20240118 | 153200 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 319 | 20240118 | 153100 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 0 |
| 320 | 20240118 | 153000 | 13975407350 | 5810 | 5810 | 5810 | 5810 | 57455 |
| 321 | 20240118 | 152900 | 13641593800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 322 | 20240118 | 152800 | 13641593800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 323 | 20240118 | 152700 | 13641593800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 324 | 20240118 | 152600 | 13641593800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 325 | 20240118 | 152500 | 13641593800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 326 | 20240118 | 152400 | 13641593800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 327 | 20240118 | 152300 | 13641593800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 328 | 20240118 | 152200 | 13641593800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 329 | 20240118 | 152100 | 13641593800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 330 | 20240118 | 152000 | 13641593800 | 5820 | 5820 | 5820 | 5820 | 0 |
| 331 | 20240118 | 151900 | 13641593800 | 5820 | 5820 | 5830 | 5810 | 8217 |
| 332 | 20240118 | 151800 | 13593782750 | 5830 | 5820 | 5830 | 5820 | 6987 |
| 333 | 20240118 | 151700 | 13553079090 | 5820 | 5800 | 5820 | 5800 | 3765 |
| 334 | 20240118 | 151600 | 13531187950 | 5800 | 5820 | 5820 | 5800 | 17732 |
| 335 | 20240118 | 151500 | 13428261200 | 5820 | 5820 | 5820 | 5810 | 5713 |
| 336 | 20240118 | 151400 | 13395015210 | 5820 | 5820 | 5820 | 5810 | 1135 |
| 337 | 20240118 | 151300 | 13388410510 | 5810 | 5830 | 5830 | 5810 | 3298 |
| 338 | 20240118 | 151200 | 13369225870 | 5830 | 5830 | 5830 | 5800 | 5316 |
| 339 | 20240118 | 151100 | 13338300840 | 5820 | 5830 | 5830 | 5820 | 2840 |
| 340 | 20240118 | 151000 | 13321744140 | 5830 | 5830 | 5840 | 5820 | 4326 |
| 341 | 20240118 | 150900 | 13296523660 | 5830 | 5850 | 5850 | 5830 | 1762 |
| 342 | 20240118 | 150800 | 13286233200 | 5840 | 5830 | 5840 | 5830 | 4541 |
| 343 | 20240118 | 150700 | 13259722580 | 5830 | 5830 | 5840 | 5820 | 1301 |
| 344 | 20240118 | 150600 | 13252137800 | 5820 | 5830 | 5830 | 5820 | 8623 |
| 345 | 20240118 | 150500 | 13201908140 | 5840 | 5850 | 5860 | 5830 | 10072 |
| 346 | 20240118 | 150400 | 13143038880 | 5850 | 5850 | 5860 | 5840 | 9350 |
| 347 | 20240118 | 150300 | 13088350570 | 5860 | 5840 | 5860 | 5840 | 5621 |
| 348 | 20240118 | 150200 | 13055468500 | 5850 | 5820 | 5850 | 5820 | 14993 |
| 349 | 20240118 | 150100 | 12968052310 | 5810 | 5820 | 5820 | 5810 | 1210 |
| 350 | 20240118 | 150000 | 12961021930 | 5820 | 5830 | 5830 | 5820 | 4066 |
| 351 | 20240118 | 145900 | 12937347780 | 5830 | 5840 | 5840 | 5830 | 4542 |
| 352 | 20240118 | 145800 | 12910839940 | 5840 | 5810 | 5850 | 5810 | 13911 |
| 353 | 20240118 | 145700 | 12829699080 | 5820 | 5820 | 5820 | 5810 | 1244 |
| 354 | 20240118 | 145600 | 12822460000 | 5820 | 5810 | 5830 | 5810 | 9444 |
| 355 | 20240118 | 145500 | 12767536230 | 5810 | 5800 | 5810 | 5800 | 2318 |
| 356 | 20240118 | 145400 | 12754080130 | 5800 | 5800 | 5810 | 5790 | 2630 |
| 357 | 20240118 | 145300 | 12738833680 | 5800 | 5800 | 5800 | 5790 | 8739 |
| 358 | 20240118 | 145200 | 12688152850 | 5810 | 5800 | 5810 | 5800 | 2996 |
| 359 | 20240118 | 145100 | 12670774430 | 5800 | 5810 | 5810 | 5800 | 1894 |
| 360 | 20240118 | 145000 | 12659786550 | 5800 | 5800 | 5810 | 5800 | 2352 |
| 361 | 20240118 | 144900 | 12646136300 | 5800 | 5810 | 5810 | 5790 | 1307 |
| 362 | 20240118 | 144800 | 12638557200 | 5810 | 5800 | 5810 | 5800 | 339 |
| 363 | 20240118 | 144700 | 12636588750 | 5800 | 5810 | 5820 | 5800 | 4975 |
| 364 | 20240118 | 144600 | 12607723520 | 5820 | 5810 | 5820 | 5810 | 142 |
| 365 | 20240118 | 144500 | 12606897090 | 5820 | 5820 | 5820 | 5820 | 323 |
| 366 | 20240118 | 144400 | 12605017230 | 5820 | 5810 | 5830 | 5800 | 8140 |
| 367 | 20240118 | 144300 | 12557668700 | 5810 | 5790 | 5820 | 5790 | 4218 |
| 368 | 20240118 | 144200 | 12533175640 | 5800 | 5800 | 5810 | 5800 | 932 |
| 369 | 20240118 | 144100 | 12527770030 | 5800 | 5800 | 5820 | 5780 | 5822 |
| 370 | 20240118 | 144000 | 12494000640 | 5800 | 5800 | 5800 | 5780 | 570 |
| 371 | 20240118 | 143900 | 12490701150 | 5800 | 5810 | 5810 | 5790 | 3047 |
| 372 | 20240118 | 143800 | 12473043280 | 5810 | 5810 | 5820 | 5810 | 2125 |
| 373 | 20240118 | 143700 | 12460694670 | 5820 | 5790 | 5820 | 5790 | 9965 |
| 374 | 20240118 | 143600 | 12402866160 | 5790 | 5790 | 5790 | 5770 | 1196 |
| 375 | 20240118 | 143500 | 12395949320 | 5790 | 5790 | 5790 | 5780 | 1004 |
| 376 | 20240118 | 143400 | 12390146180 | 5770 | 5750 | 5790 | 5740 | 10762 |
| 377 | 20240118 | 143300 | 12328154810 | 5760 | 5780 | 5780 | 5750 | 2767 |
| 378 | 20240118 | 143200 | 12312216270 | 5780 | 5780 | 5790 | 5770 | 10175 |
| 379 | 20240118 | 143100 | 12253416900 | 5780 | 5780 | 5790 | 5770 | 3552 |
| 380 | 20240118 | 143000 | 12232888230 | 5780 | 5780 | 5780 | 5770 | 736 |
| 381 | 20240118 | 142900 | 12228641470 | 5780 | 5780 | 5780 | 5760 | 160 |
| 382 | 20240118 | 142800 | 12227718670 | 5780 | 5760 | 5780 | 5760 | 3366 |
| 383 | 20240118 | 142700 | 12208318710 | 5760 | 5780 | 5780 | 5760 | 3106 |
| 384 | 20240118 | 142600 | 12190417740 | 5780 | 5780 | 5780 | 5770 | 821 |
| 385 | 20240118 | 142500 | 12185679360 | 5780 | 5760 | 5780 | 5760 | 2760 |
| 386 | 20240118 | 142400 | 12169747560 | 5760 | 5770 | 5780 | 5760 | 831 |
| 387 | 20240118 | 142300 | 12164952870 | 5760 | 5760 | 5770 | 5760 | 3069 |
| 388 | 20240118 | 142200 | 12147275420 | 5770 | 5760 | 5770 | 5760 | 635 |
| 389 | 20240118 | 142100 | 12143617740 | 5750 | 5770 | 5770 | 5750 | 2163 |
| 390 | 20240118 | 142000 | 12131171630 | 5770 | 5780 | 5780 | 5760 | 976 |
| 391 | 20240118 | 141900 | 12125548270 | 5780 | 5780 | 5780 | 5770 | 2086 |
| 392 | 20240118 | 141800 | 12113504710 | 5780 | 5780 | 5790 | 5770 | 2879 |
| 393 | 20240118 | 141700 | 12096868560 | 5800 | 5780 | 5800 | 5770 | 5507 |
| 394 | 20240118 | 141600 | 12064985170 | 5780 | 5780 | 5790 | 5770 | 3679 |
| 395 | 20240118 | 141500 | 12043720020 | 5790 | 5790 | 5790 | 5780 | 2552 |
| 396 | 20240118 | 141400 | 12028965950 | 5790 | 5790 | 5790 | 5790 | 3169 |
| 397 | 20240118 | 141300 | 12010617440 | 5780 | 5780 | 5790 | 5780 | 3559 |
| 398 | 20240118 | 141200 | 11990012900 | 5780 | 5770 | 5780 | 5770 | 7622 |
| 399 | 20240118 | 141100 | 11945972380 | 5780 | 5770 | 5780 | 5770 | 2219 |
| 400 | 20240118 | 141000 | 11933164490 | 5770 | 5760 | 5780 | 5760 | 2731 |
| 401 | 20240118 | 140900 | 11917408500 | 5760 | 5760 | 5760 | 5750 | 290 |
| 402 | 20240118 | 140800 | 11915739100 | 5760 | 5760 | 5760 | 5760 | 1382 |
| 403 | 20240118 | 140700 | 11907778780 | 5760 | 5750 | 5760 | 5740 | 3465 |
| 404 | 20240118 | 140600 | 11887830780 | 5760 | 5750 | 5760 | 5750 | 594 |
| 405 | 20240118 | 140500 | 11884415270 | 5740 | 5770 | 5770 | 5740 | 8568 |
| 406 | 20240118 | 140400 | 11835078510 | 5770 | 5770 | 5770 | 5760 | 3223 |
| 407 | 20240118 | 140300 | 11816497840 | 5770 | 5760 | 5790 | 5760 | 7786 |
| 408 | 20240118 | 140200 | 11771514060 | 5770 | 5770 | 5770 | 5760 | 7936 |
| 409 | 20240118 | 140100 | 11725770690 | 5760 | 5750 | 5770 | 5750 | 8145 |
| 410 | 20240118 | 140000 | 11678890310 | 5750 | 5720 | 5760 | 5720 | 7587 |
| 411 | 20240118 | 135900 | 11635343160 | 5730 | 5730 | 5740 | 5720 | 2119 |
| 412 | 20240118 | 135800 | 11623209080 | 5730 | 5730 | 5740 | 5720 | 2908 |
| 413 | 20240118 | 135700 | 11606545130 | 5730 | 5720 | 5730 | 5710 | 9394 |
| 414 | 20240118 | 135600 | 11552787610 | 5720 | 5730 | 5730 | 5720 | 3325 |
| 415 | 20240118 | 135500 | 11533768420 | 5730 | 5720 | 5730 | 5720 | 2018 |
| 416 | 20240118 | 135400 | 11522223640 | 5720 | 5710 | 5730 | 5710 | 2924 |
| 417 | 20240118 | 135300 | 11505505690 | 5710 | 5720 | 5730 | 5700 | 5935 |
| 418 | 20240118 | 135200 | 11471622160 | 5730 | 5730 | 5730 | 5720 | 2139 |
| 419 | 20240118 | 135100 | 11459376420 | 5730 | 5740 | 5740 | 5720 | 4926 |
| 420 | 20240118 | 135000 | 11431180450 | 5740 | 5720 | 5740 | 5710 | 5205 |
| 421 | 20240118 | 134900 | 11401398350 | 5730 | 5730 | 5730 | 5710 | 3855 |
| 422 | 20240118 | 134800 | 11379352900 | 5700 | 5710 | 5730 | 5700 | 13472 |
| 423 | 20240118 | 134700 | 11302387160 | 5720 | 5730 | 5730 | 5710 | 17657 |
| 424 | 20240118 | 134600 | 11201477760 | 5730 | 5720 | 5730 | 5720 | 12116 |
| 425 | 20240118 | 134500 | 11132137500 | 5720 | 5730 | 5740 | 5720 | 7184 |
| 426 | 20240118 | 134400 | 11091010550 | 5730 | 5750 | 5750 | 5730 | 1375 |
| 427 | 20240118 | 134300 | 11083122700 | 5740 | 5730 | 5750 | 5720 | 15519 |
| 428 | 20240118 | 134200 | 10994157320 | 5730 | 5730 | 5740 | 5730 | 20908 |
| 429 | 20240118 | 134100 | 10874354280 | 5730 | 5740 | 5750 | 5730 | 9117 |
| 430 | 20240118 | 134000 | 10822062940 | 5730 | 5740 | 5750 | 5730 | 18588 |
| 431 | 20240118 | 133900 | 10715430710 | 5740 | 5760 | 5760 | 5740 | 18158 |
| 432 | 20240118 | 133800 | 10611097500 | 5760 | 5760 | 5760 | 5750 | 3940 |
| 433 | 20240118 | 133700 | 10588407920 | 5750 | 5780 | 5780 | 5750 | 23820 |
| 434 | 20240118 | 133600 | 10451084250 | 5780 | 5780 | 5790 | 5780 | 9953 |
| 435 | 20240118 | 133500 | 10393550910 | 5780 | 5790 | 5800 | 5780 | 8139 |
| 436 | 20240118 | 133400 | 10346467850 | 5790 | 5790 | 5800 | 5780 | 4539 |
| 437 | 20240118 | 133300 | 10320188340 | 5790 | 5800 | 5800 | 5790 | 3660 |
| 438 | 20240118 | 133200 | 10298995930 | 5800 | 5800 | 5800 | 5800 | 788 |
| 439 | 20240118 | 133100 | 10294425530 | 5800 | 5820 | 5820 | 5800 | 4239 |
| 440 | 20240118 | 133000 | 10269815260 | 5820 | 5800 | 5820 | 5800 | 1893 |
| 441 | 20240118 | 132900 | 10258816930 | 5800 | 5800 | 5810 | 5800 | 16415 |
| 442 | 20240118 | 132800 | 10163609860 | 5810 | 5800 | 5810 | 5800 | 5063 |
| 443 | 20240118 | 132700 | 10134244330 | 5800 | 5820 | 5820 | 5800 | 12993 |
| 444 | 20240118 | 132600 | 10058762970 | 5820 | 5830 | 5830 | 5820 | 9847 |
| 445 | 20240118 | 132500 | 10001450660 | 5830 | 5830 | 5830 | 5820 | 9106 |
| 446 | 20240118 | 132400 | 9948387170 | 5830 | 5820 | 5830 | 5820 | 962 |
| 447 | 20240118 | 132300 | 9942783810 | 5830 | 5820 | 5830 | 5820 | 1697 |
| 448 | 20240118 | 132200 | 9932892990 | 5840 | 5850 | 5850 | 5830 | 6236 |
| 449 | 20240118 | 132100 | 9896534750 | 5850 | 5830 | 5850 | 5830 | 1512 |
| 450 | 20240118 | 132000 | 9887704980 | 5840 | 5830 | 5840 | 5830 | 4784 |
| 451 | 20240118 | 131900 | 9859796920 | 5840 | 5830 | 5840 | 5830 | 1213 |
| 452 | 20240118 | 131800 | 9852724180 | 5830 | 5830 | 5830 | 5830 | 1534 |
| 453 | 20240118 | 131700 | 9843780960 | 5830 | 5840 | 5840 | 5830 | 759 |
| 454 | 20240118 | 131600 | 9839351950 | 5840 | 5830 | 5840 | 5830 | 2928 |
| 455 | 20240118 | 131500 | 9822281410 | 5830 | 5830 | 5840 | 5830 | 566 |
| 456 | 20240118 | 131400 | 9818981620 | 5840 | 5830 | 5840 | 5820 | 2410 |
| 457 | 20240118 | 131300 | 9804939300 | 5830 | 5840 | 5840 | 5830 | 455 |
| 458 | 20240118 | 131200 | 9802285120 | 5840 | 5830 | 5840 | 5830 | 1320 |
| 459 | 20240118 | 131100 | 9794586920 | 5830 | 5830 | 5830 | 5820 | 1097 |
| 460 | 20240118 | 131000 | 9788193640 | 5830 | 5830 | 5830 | 5820 | 3814 |
| 461 | 20240118 | 130900 | 9765961290 | 5840 | 5830 | 5840 | 5830 | 2113 |
| 462 | 20240118 | 130800 | 9753642070 | 5830 | 5840 | 5840 | 5830 | 8465 |
| 463 | 20240118 | 130700 | 9704253750 | 5840 | 5840 | 5870 | 5840 | 7682 |
| 464 | 20240118 | 130600 | 9659199500 | 5850 | 5850 | 5860 | 5850 | 2895 |
| 465 | 20240118 | 130500 | 9642253350 | 5860 | 5860 | 5860 | 5850 | 299 |
| 466 | 20240118 | 130400 | 9640503180 | 5860 | 5860 | 5860 | 5860 | 286 |
| 467 | 20240118 | 130300 | 9638827220 | 5860 | 5860 | 5860 | 5850 | 706 |
| 468 | 20240118 | 130200 | 9634696240 | 5860 | 5860 | 5870 | 5860 | 3163 |
| 469 | 20240118 | 130100 | 9616161030 | 5860 | 5850 | 5860 | 5850 | 1212 |
| 470 | 20240118 | 130000 | 9609060210 | 5860 | 5860 | 5860 | 5850 | 87 |
| 471 | 20240118 | 125900 | 9608550430 | 5860 | 5840 | 5860 | 5840 | 2496 |
| 472 | 20240118 | 125800 | 9593941680 | 5850 | 5850 | 5850 | 5840 | 2018 |
| 473 | 20240118 | 125700 | 9582156380 | 5850 | 5860 | 5860 | 5850 | 58 |
| 474 | 20240118 | 125600 | 9581816680 | 5860 | 5850 | 5860 | 5840 | 91 |
| 475 | 20240118 | 125500 | 9581284360 | 5860 | 5850 | 5860 | 5850 | 672 |
| 476 | 20240118 | 125400 | 9577353140 | 5850 | 5860 | 5860 | 5850 | 3301 |
| 477 | 20240118 | 125300 | 9558039200 | 5860 | 5860 | 5860 | 5860 | 2773 |
| 478 | 20240118 | 125200 | 9541789420 | 5860 | 5860 | 5860 | 5860 | 23 |
| 479 | 20240118 | 125100 | 9541654640 | 5860 | 5860 | 5870 | 5860 | 1131 |
| 480 | 20240118 | 125000 | 9535025200 | 5870 | 5870 | 5870 | 5870 | 931 |
| 481 | 20240118 | 124900 | 9529560230 | 5870 | 5860 | 5870 | 5850 | 7778 |
| 482 | 20240118 | 124800 | 9484025390 | 5870 | 5870 | 5870 | 5850 | 5066 |
| 483 | 20240118 | 124700 | 9454341890 | 5870 | 5870 | 5870 | 5870 | 976 |
| 484 | 20240118 | 124600 | 9448612770 | 5870 | 5870 | 5880 | 5870 | 5865 |
| 485 | 20240118 | 124500 | 9414185210 | 5870 | 5870 | 5870 | 5870 | 1298 |
| 486 | 20240118 | 124400 | 9406565950 | 5880 | 5880 | 5880 | 5870 | 1524 |
| 487 | 20240118 | 124300 | 9397619790 | 5880 | 5880 | 5890 | 5880 | 3202 |
| 488 | 20240118 | 124200 | 9378791030 | 5880 | 5870 | 5880 | 5870 | 633 |
| 489 | 20240118 | 124100 | 9375070440 | 5870 | 5880 | 5880 | 5870 | 3861 |
| 490 | 20240118 | 124000 | 9352391710 | 5880 | 5870 | 5880 | 5870 | 5282 |
| 491 | 20240118 | 123900 | 9321345070 | 5870 | 5860 | 5870 | 5860 | 1565 |
| 492 | 20240118 | 123800 | 9312162020 | 5860 | 5860 | 5860 | 5860 | 85 |
| 493 | 20240118 | 123700 | 9311663920 | 5860 | 5860 | 5860 | 5860 | 448 |
| 494 | 20240118 | 123600 | 9309038640 | 5860 | 5850 | 5860 | 5840 | 2521 |
| 495 | 20240118 | 123500 | 9294304920 | 5850 | 5850 | 5860 | 5850 | 1498 |
| 496 | 20240118 | 123400 | 9285539920 | 5850 | 5840 | 5850 | 5840 | 208 |
| 497 | 20240118 | 123300 | 9284323130 | 5840 | 5850 | 5850 | 5840 | 437 |
| 498 | 20240118 | 123200 | 9281770960 | 5830 | 5850 | 5850 | 5830 | 3181 |
| 499 | 20240118 | 123100 | 9263193830 | 5850 | 5850 | 5850 | 5850 | 473 |
| 500 | 20240118 | 123000 | 9260426780 | 5860 | 5860 | 5860 | 5850 | 692 |
| 501 | 20240118 | 122900 | 9256375100 | 5860 | 5870 | 5870 | 5850 | 11405 |
| 502 | 20240118 | 122800 | 9189644950 | 5870 | 5880 | 5880 | 5870 | 761 |
| 503 | 20240118 | 122700 | 9185175330 | 5880 | 5870 | 5880 | 5870 | 5319 |
| 504 | 20240118 | 122600 | 9153937850 | 5860 | 5850 | 5860 | 5850 | 12756 |
| 505 | 20240118 | 122500 | 9079230810 | 5850 | 5840 | 5850 | 5840 | 1662 |
| 506 | 20240118 | 122400 | 9069521720 | 5830 | 5840 | 5840 | 5830 | 538 |
| 507 | 20240118 | 122300 | 9066380140 | 5840 | 5830 | 5840 | 5830 | 781 |
| 508 | 20240118 | 122200 | 9061823280 | 5840 | 5830 | 5840 | 5830 | 1216 |
| 509 | 20240118 | 122100 | 9054723840 | 5840 | 5840 | 5840 | 5840 | 16 |
| 510 | 20240118 | 122000 | 9054630400 | 5830 | 5840 | 5850 | 5830 | 1763 |
| 511 | 20240118 | 121900 | 9044344470 | 5840 | 5840 | 5850 | 5840 | 29 |
| 512 | 20240118 | 121800 | 9044175050 | 5850 | 5850 | 5850 | 5840 | 4839 |
| 513 | 20240118 | 121700 | 9015912200 | 5850 | 5840 | 5850 | 5840 | 2050 |
| 514 | 20240118 | 121600 | 9003921340 | 5840 | 5850 | 5850 | 5840 | 300 |
| 515 | 20240118 | 121500 | 9002167740 | 5850 | 5850 | 5860 | 5850 | 1296 |
| 516 | 20240118 | 121400 | 8994586110 | 5850 | 5820 | 5850 | 5810 | 3958 |
| 517 | 20240118 | 121300 | 8971524970 | 5830 | 5830 | 5830 | 5820 | 2125 |
| 518 | 20240118 | 121200 | 8959156120 | 5820 | 5840 | 5840 | 5820 | 1163 |
| 519 | 20240118 | 121100 | 8952374670 | 5840 | 5830 | 5840 | 5830 | 515 |
| 520 | 20240118 | 121000 | 8949368140 | 5820 | 5810 | 5820 | 5810 | 1664 |
| 521 | 20240118 | 120900 | 8939693240 | 5810 | 5810 | 5820 | 5800 | 6087 |
| 522 | 20240118 | 120800 | 8904338960 | 5810 | 5830 | 5830 | 5810 | 17680 |
| 523 | 20240118 | 120700 | 8801541590 | 5820 | 5830 | 5840 | 5820 | 1344 |
| 524 | 20240118 | 120600 | 8793700400 | 5820 | 5830 | 5830 | 5820 | 226 |
| 525 | 20240118 | 120500 | 8792383890 | 5830 | 5830 | 5840 | 5830 | 832 |
| 526 | 20240118 | 120400 | 8787530830 | 5820 | 5820 | 5830 | 5820 | 1069 |
| 527 | 20240118 | 120300 | 8781300300 | 5830 | 5830 | 5840 | 5820 | 961 |
| 528 | 20240118 | 120200 | 8775697860 | 5830 | 5840 | 5840 | 5830 | 2296 |
| 529 | 20240118 | 120100 | 8762311690 | 5840 | 5830 | 5840 | 5830 | 1010 |
| 530 | 20240118 | 120000 | 8756423280 | 5830 | 5830 | 5840 | 5830 | 1236 |
| 531 | 20240118 | 115900 | 8749216400 | 5840 | 5830 | 5840 | 5820 | 2341 |
| 532 | 20240118 | 115800 | 8735570180 | 5830 | 5820 | 5830 | 5820 | 2899 |
| 533 | 20240118 | 115700 | 8718686940 | 5830 | 5820 | 5830 | 5820 | 6109 |
| 534 | 20240118 | 115600 | 8683123870 | 5830 | 5850 | 5850 | 5820 | 38727 |
| 535 | 20240118 | 115500 | 8457553700 | 5850 | 5840 | 5850 | 5840 | 4715 |
| 536 | 20240118 | 115400 | 8429979750 | 5840 | 5860 | 5860 | 5840 | 3811 |
| 537 | 20240118 | 115300 | 8407715160 | 5860 | 5860 | 5860 | 5850 | 320 |
| 538 | 20240118 | 115200 | 8405841430 | 5860 | 5850 | 5860 | 5850 | 1501 |
| 539 | 20240118 | 115100 | 8397060570 | 5850 | 5860 | 5860 | 5850 | 3575 |
| 540 | 20240118 | 115000 | 8376144760 | 5860 | 5850 | 5860 | 5840 | 14514 |
| 541 | 20240118 | 114900 | 8291220130 | 5860 | 5870 | 5870 | 5850 | 13643 |
| 542 | 20240118 | 114800 | 8211279620 | 5870 | 5880 | 5880 | 5870 | 5392 |
| 543 | 20240118 | 114700 | 8179626760 | 5880 | 5870 | 5880 | 5870 | 987 |
| 544 | 20240118 | 114600 | 8173826900 | 5870 | 5870 | 5880 | 5870 | 508 |
| 545 | 20240118 | 114500 | 8170843700 | 5870 | 5870 | 5870 | 5870 | 5128 |
| 546 | 20240118 | 114400 | 8140742340 | 5880 | 5900 | 5900 | 5870 | 9541 |
| 547 | 20240118 | 114300 | 8084585250 | 5900 | 5890 | 5900 | 5890 | 2162 |
| 548 | 20240118 | 114200 | 8071845870 | 5880 | 5890 | 5890 | 5880 | 4574 |
| 549 | 20240118 | 114100 | 8044906400 | 5890 | 5900 | 5900 | 5880 | 2076 |
| 550 | 20240118 | 114000 | 8032678660 | 5890 | 5900 | 5900 | 5890 | 442 |
| 551 | 20240118 | 113900 | 8030075200 | 5900 | 5900 | 5900 | 5890 | 135 |
| 552 | 20240118 | 113800 | 8029279980 | 5900 | 5890 | 5900 | 5890 | 1268 |
| 553 | 20240118 | 113700 | 8021810890 | 5890 | 5890 | 5900 | 5890 | 705 |
| 554 | 20240118 | 113600 | 8017658430 | 5900 | 5880 | 5910 | 5880 | 2433 |
| 555 | 20240118 | 113500 | 8003323420 | 5880 | 5880 | 5880 | 5870 | 7553 |
| 556 | 20240118 | 113400 | 7958925980 | 5880 | 5890 | 5890 | 5880 | 3527 |
| 557 | 20240118 | 113300 | 7938186400 | 5880 | 5890 | 5890 | 5880 | 2044 |
| 558 | 20240118 | 113200 | 7926152040 | 5890 | 5890 | 5890 | 5890 | 7441 |
| 559 | 20240118 | 113100 | 7882324550 | 5900 | 5910 | 5910 | 5900 | 2672 |
| 560 | 20240118 | 113000 | 7866559590 | 5910 | 5900 | 5910 | 5890 | 1976 |
| 561 | 20240118 | 112900 | 7854900370 | 5900 | 5920 | 5920 | 5900 | 10432 |
| 562 | 20240118 | 112800 | 7793304270 | 5920 | 5920 | 5920 | 5910 | 1343 |
| 563 | 20240118 | 112700 | 7785360910 | 5910 | 5930 | 5940 | 5910 | 14352 |
| 564 | 20240118 | 112600 | 7700327440 | 5940 | 5940 | 5950 | 5940 | 4181 |
| 565 | 20240118 | 112500 | 7675489800 | 5950 | 5950 | 5960 | 5940 | 5284 |
| 566 | 20240118 | 112400 | 7644054400 | 5950 | 5960 | 5960 | 5950 | 996 |
| 567 | 20240118 | 112300 | 7638122260 | 5950 | 5960 | 5960 | 5950 | 2804 |
| 568 | 20240118 | 112200 | 7621410660 | 5960 | 5950 | 5960 | 5950 | 7598 |
| 569 | 20240118 | 112100 | 7576133580 | 5950 | 5950 | 5960 | 5950 | 1975 |
| 570 | 20240118 | 112000 | 7564378000 | 5950 | 5960 | 5970 | 5950 | 3571 |
| 571 | 20240118 | 111900 | 7543093080 | 5960 | 5970 | 5970 | 5960 | 2851 |
| 572 | 20240118 | 111800 | 7526080000 | 5970 | 5970 | 5970 | 5960 | 1552 |
| 573 | 20240118 | 111700 | 7516821560 | 5960 | 5950 | 5970 | 5950 | 7493 |
| 574 | 20240118 | 111600 | 7472144490 | 5950 | 5940 | 5950 | 5930 | 7925 |
| 575 | 20240118 | 111500 | 7425064390 | 5940 | 5920 | 5940 | 5900 | 36682 |
| 576 | 20240118 | 111400 | 7208239000 | 5920 | 5930 | 5930 | 5920 | 2406 |
| 577 | 20240118 | 111300 | 7193995450 | 5920 | 5930 | 5930 | 5920 | 4787 |
| 578 | 20240118 | 111200 | 7165638490 | 5930 | 5930 | 5940 | 5930 | 1898 |
| 579 | 20240118 | 111100 | 7154379640 | 5940 | 5940 | 5940 | 5930 | 388 |
| 580 | 20240118 | 111000 | 7152078770 | 5940 | 5920 | 5940 | 5920 | 1307 |
| 581 | 20240118 | 110900 | 7144336890 | 5920 | 5940 | 5950 | 5920 | 8085 |
| 582 | 20240118 | 110800 | 7096369520 | 5940 | 5960 | 5960 | 5940 | 29402 |
| 583 | 20240118 | 110700 | 6921624630 | 5960 | 5960 | 5970 | 5960 | 4504 |
| 584 | 20240118 | 110600 | 6894777780 | 5960 | 5970 | 5970 | 5960 | 1168 |
| 585 | 20240118 | 110500 | 6887811920 | 5970 | 5960 | 5970 | 5950 | 773 |
| 586 | 20240118 | 110400 | 6883204920 | 5970 | 5950 | 5970 | 5950 | 2518 |
| 587 | 20240118 | 110300 | 6868212740 | 5950 | 5960 | 5960 | 5950 | 4987 |
| 588 | 20240118 | 110200 | 6838496320 | 5970 | 5970 | 5970 | 5950 | 7502 |
| 589 | 20240118 | 110100 | 6793790240 | 5960 | 5950 | 5960 | 5950 | 6240 |
| 590 | 20240118 | 110000 | 6756626210 | 5960 | 5970 | 5970 | 5960 | 7450 |
| 591 | 20240118 | 105900 | 6712222810 | 5970 | 5970 | 5970 | 5960 | 10528 |
| 592 | 20240118 | 105800 | 6649372140 | 5960 | 5970 | 5970 | 5960 | 3410 |
| 593 | 20240118 | 105700 | 6629015290 | 5970 | 5970 | 5970 | 5960 | 4072 |
| 594 | 20240118 | 105600 | 6604711980 | 5970 | 5960 | 5970 | 5950 | 6335 |
| 595 | 20240118 | 105500 | 6566963000 | 5960 | 5960 | 5960 | 5950 | 7650 |
| 596 | 20240118 | 105400 | 6521402810 | 5970 | 5960 | 5970 | 5960 | 5835 |
| 597 | 20240118 | 105300 | 6486594770 | 5960 | 5960 | 5970 | 5950 | 4847 |
| 598 | 20240118 | 105200 | 6457709340 | 5960 | 5940 | 5960 | 5940 | 9938 |
| 599 | 20240118 | 105100 | 6398500220 | 5940 | 5960 | 5960 | 5940 | 3067 |
| 600 | 20240118 | 105000 | 6380253150 | 5960 | 5960 | 5970 | 5950 | 8739 |
| 601 | 20240118 | 104900 | 6328109940 | 5970 | 5940 | 5970 | 5940 | 17264 |
| 602 | 20240118 | 104800 | 6225379850 | 5940 | 5920 | 5940 | 5920 | 3895 |
| 603 | 20240118 | 104700 | 6202292720 | 5920 | 5930 | 5930 | 5910 | 2053 |
| 604 | 20240118 | 104600 | 6190138680 | 5930 | 5930 | 5930 | 5930 | 1882 |
| 605 | 20240118 | 104500 | 6178978420 | 5930 | 5930 | 5940 | 5930 | 1666 |
| 606 | 20240118 | 104400 | 6169097040 | 5930 | 5930 | 5930 | 5910 | 6465 |
| 607 | 20240118 | 104300 | 6130837880 | 5930 | 5930 | 5940 | 5920 | 7196 |
| 608 | 20240118 | 104200 | 6088229530 | 5930 | 5920 | 5930 | 5920 | 4564 |
| 609 | 20240118 | 104100 | 6061172260 | 5920 | 5940 | 5940 | 5920 | 2868 |
| 610 | 20240118 | 104000 | 6044174940 | 5940 | 5920 | 5940 | 5920 | 2729 |
| 611 | 20240118 | 103900 | 6027992210 | 5920 | 5920 | 5930 | 5910 | 2171 |
| 612 | 20240118 | 103800 | 6015138970 | 5920 | 5930 | 5930 | 5920 | 2734 |
| 613 | 20240118 | 103700 | 5998938790 | 5930 | 5920 | 5930 | 5920 | 4650 |
| 614 | 20240118 | 103600 | 5971400050 | 5920 | 5910 | 5920 | 5910 | 1555 |
| 615 | 20240118 | 103500 | 5962206840 | 5910 | 5910 | 5910 | 5900 | 1922 |
| 616 | 20240118 | 103400 | 5950848060 | 5920 | 5920 | 5930 | 5920 | 3750 |
| 617 | 20240118 | 103300 | 5928641330 | 5920 | 5910 | 5920 | 5910 | 3185 |
| 618 | 20240118 | 103200 | 5909805010 | 5920 | 5900 | 5920 | 5900 | 2467 |
| 619 | 20240118 | 103100 | 5895235840 | 5900 | 5900 | 5900 | 5890 | 4316 |
| 620 | 20240118 | 103000 | 5869775800 | 5890 | 5890 | 5900 | 5880 | 1929 |
| 621 | 20240118 | 102900 | 5858413760 | 5890 | 5890 | 5900 | 5880 | 306 |
| 622 | 20240118 | 102800 | 5856612420 | 5890 | 5880 | 5890 | 5880 | 1243 |
| 623 | 20240118 | 102700 | 5849302750 | 5880 | 5880 | 5900 | 5880 | 3901 |
| 624 | 20240118 | 102600 | 5826348420 | 5890 | 5880 | 5890 | 5880 | 3818 |
| 625 | 20240118 | 102500 | 5803898570 | 5880 | 5890 | 5890 | 5880 | 949 |
| 626 | 20240118 | 102400 | 5798312560 | 5890 | 5880 | 5900 | 5880 | 1970 |
| 627 | 20240118 | 102300 | 5786712470 | 5890 | 5900 | 5900 | 5890 | 1546 |
| 628 | 20240118 | 102200 | 5777603860 | 5900 | 5900 | 5900 | 5890 | 813 |
| 629 | 20240118 | 102100 | 5772809950 | 5890 | 5890 | 5900 | 5890 | 830 |
| 630 | 20240118 | 102000 | 5767921170 | 5890 | 5900 | 5900 | 5890 | 12250 |
| 631 | 20240118 | 101900 | 5695764610 | 5900 | 5900 | 5910 | 5900 | 2234 |
| 632 | 20240118 | 101800 | 5682583850 | 5910 | 5900 | 5910 | 5900 | 4985 |
| 633 | 20240118 | 101700 | 5653171350 | 5900 | 5910 | 5910 | 5900 | 5658 |
| 634 | 20240118 | 101600 | 5619783820 | 5910 | 5920 | 5920 | 5910 | 9673 |
| 635 | 20240118 | 101500 | 5562616110 | 5920 | 5920 | 5930 | 5910 | 17096 |
| 636 | 20240118 | 101400 | 5461410170 | 5920 | 5930 | 5930 | 5920 | 1378 |
| 637 | 20240118 | 101300 | 5453252160 | 5920 | 5930 | 5940 | 5920 | 15114 |
| 638 | 20240118 | 101200 | 5363711600 | 5920 | 5900 | 5960 | 5900 | 25700 |
| 639 | 20240118 | 101100 | 5211245400 | 5900 | 5910 | 5910 | 5900 | 1001 |
| 640 | 20240118 | 101000 | 5205337870 | 5910 | 5910 | 5910 | 5900 | 736 |
| 641 | 20240118 | 100900 | 5200988890 | 5910 | 5920 | 5920 | 5910 | 2700 |
| 642 | 20240118 | 100800 | 5185031250 | 5920 | 5920 | 5920 | 5910 | 675 |
| 643 | 20240118 | 100700 | 5181037660 | 5920 | 5920 | 5940 | 5900 | 33247 |
| 644 | 20240118 | 100600 | 4984163500 | 5910 | 5900 | 5910 | 5900 | 6198 |
| 645 | 20240118 | 100500 | 4947554730 | 5900 | 5910 | 5910 | 5900 | 3494 |
| 646 | 20240118 | 100400 | 4926922530 | 5910 | 5910 | 5910 | 5900 | 3037 |
| 647 | 20240118 | 100300 | 4908977540 | 5920 | 5910 | 5920 | 5910 | 3988 |
| 648 | 20240118 | 100200 | 4885407190 | 5910 | 5910 | 5920 | 5900 | 6073 |
| 649 | 20240118 | 100100 | 4849518600 | 5910 | 5920 | 5940 | 5910 | 17144 |
| 650 | 20240118 | 100000 | 4747969970 | 5920 | 5910 | 5930 | 5910 | 7177 |
| 651 | 20240118 | 095900 | 4705482120 | 5920 | 5910 | 5920 | 5900 | 7680 |
| 652 | 20240118 | 095800 | 4660062180 | 5910 | 5890 | 5910 | 5890 | 7743 |
| 653 | 20240118 | 095700 | 4614430420 | 5900 | 5890 | 5900 | 5890 | 6815 |
| 654 | 20240118 | 095600 | 4574227320 | 5890 | 5910 | 5920 | 5890 | 25511 |
| 655 | 20240118 | 095500 | 4423613640 | 5900 | 5900 | 5910 | 5900 | 10357 |
| 656 | 20240118 | 095400 | 4362437420 | 5900 | 5890 | 5900 | 5880 | 6868 |
| 657 | 20240118 | 095300 | 4321936420 | 5890 | 5880 | 5910 | 5870 | 21161 |
| 658 | 20240118 | 095200 | 4197308270 | 5890 | 5900 | 5900 | 5890 | 9105 |
| 659 | 20240118 | 095100 | 4143676740 | 5900 | 5890 | 5900 | 5880 | 9307 |
| 660 | 20240118 | 095000 | 4088800730 | 5890 | 5870 | 5890 | 5870 | 6368 |
| 661 | 20240118 | 094900 | 4051358910 | 5880 | 5880 | 5880 | 5870 | 286 |
| 662 | 20240118 | 094800 | 4049678030 | 5870 | 5860 | 5880 | 5850 | 6749 |
| 663 | 20240118 | 094700 | 4010097280 | 5860 | 5860 | 5860 | 5860 | 2637 |
| 664 | 20240118 | 094600 | 3994644460 | 5860 | 5860 | 5870 | 5860 | 6237 |
| 665 | 20240118 | 094500 | 3958095240 | 5860 | 5870 | 5880 | 5860 | 12833 |
| 666 | 20240118 | 094400 | 3882778230 | 5870 | 5870 | 5880 | 5860 | 3829 |
| 667 | 20240118 | 094300 | 3860295140 | 5870 | 5870 | 5880 | 5860 | 17706 |
| 668 | 20240118 | 094200 | 3756297880 | 5880 | 5880 | 5880 | 5860 | 11969 |
| 669 | 20240118 | 094100 | 3686015060 | 5880 | 5870 | 5880 | 5870 | 7095 |
| 670 | 20240118 | 094000 | 3644331750 | 5870 | 5870 | 5880 | 5860 | 8024 |
| 671 | 20240118 | 093900 | 3597228870 | 5860 | 5840 | 5860 | 5840 | 8438 |
| 672 | 20240118 | 093800 | 3547868740 | 5850 | 5850 | 5860 | 5840 | 4980 |
| 673 | 20240118 | 093700 | 3518736720 | 5860 | 5840 | 5860 | 5840 | 3240 |
| 674 | 20240118 | 093600 | 3499783550 | 5840 | 5830 | 5840 | 5830 | 931 |
| 675 | 20240118 | 093500 | 3494353300 | 5830 | 5820 | 5830 | 5820 | 4157 |
| 676 | 20240118 | 093400 | 3470134320 | 5830 | 5850 | 5850 | 5820 | 8937 |
| 677 | 20240118 | 093300 | 3418007530 | 5850 | 5840 | 5850 | 5830 | 1965 |
| 678 | 20240118 | 093200 | 3406532070 | 5840 | 5840 | 5840 | 5840 | 2320 |
| 679 | 20240118 | 093100 | 3392983270 | 5840 | 5830 | 5850 | 5820 | 2782 |
| 680 | 20240118 | 093000 | 3376756440 | 5830 | 5830 | 5850 | 5820 | 5562 |
| 681 | 20240118 | 092900 | 3344334370 | 5840 | 5810 | 5840 | 5810 | 1994 |
| 682 | 20240118 | 092800 | 3332716960 | 5810 | 5800 | 5810 | 5800 | 1950 |
| 683 | 20240118 | 092700 | 3321392620 | 5790 | 5800 | 5810 | 5780 | 5134 |
| 684 | 20240118 | 092600 | 3291642390 | 5810 | 5830 | 5840 | 5780 | 20495 |
| 685 | 20240118 | 092500 | 3172630130 | 5830 | 5810 | 5830 | 5800 | 5292 |
| 686 | 20240118 | 092400 | 3141858690 | 5810 | 5780 | 5810 | 5780 | 14903 |
| 687 | 20240118 | 092300 | 3055528980 | 5790 | 5800 | 5810 | 5790 | 11355 |
| 688 | 20240118 | 092200 | 2989727740 | 5800 | 5810 | 5820 | 5800 | 15634 |
| 689 | 20240118 | 092100 | 2899010060 | 5800 | 5820 | 5830 | 5800 | 13514 |
| 690 | 20240118 | 092000 | 2820483380 | 5810 | 5820 | 5820 | 5810 | 8817 |
| 691 | 20240118 | 091900 | 2769200820 | 5830 | 5830 | 5840 | 5820 | 4653 |
| 692 | 20240118 | 091800 | 2742081000 | 5830 | 5860 | 5860 | 5830 | 9897 |
| 693 | 20240118 | 091700 | 2684233160 | 5860 | 5840 | 5860 | 5820 | 19740 |
| 694 | 20240118 | 091600 | 2569019610 | 5850 | 5840 | 5880 | 5840 | 16556 |
| 695 | 20240118 | 091500 | 2472044180 | 5860 | 5850 | 5860 | 5840 | 29544 |
| 696 | 20240118 | 091400 | 2299049460 | 5860 | 5890 | 5890 | 5860 | 20090 |
| 697 | 20240118 | 091300 | 2181126270 | 5890 | 5880 | 5900 | 5870 | 6249 |
| 698 | 20240118 | 091200 | 2144347330 | 5870 | 5860 | 5880 | 5850 | 17362 |
| 699 | 20240118 | 091100 | 2042544060 | 5860 | 5860 | 5890 | 5840 | 26523 |
| 700 | 20240118 | 091000 | 1887152890 | 5860 | 5860 | 5880 | 5840 | 18527 |
| 701 | 20240118 | 090900 | 1778612600 | 5860 | 5830 | 5870 | 5830 | 10706 |
| 702 | 20240118 | 090800 | 1716005190 | 5830 | 5800 | 5840 | 5790 | 29854 |
| 703 | 20240118 | 090700 | 1542294680 | 5800 | 5850 | 5860 | 5790 | 40960 |
| 704 | 20240118 | 090600 | 1303755280 | 5850 | 5820 | 5850 | 5820 | 28586 |
| 705 | 20240118 | 090500 | 1136776740 | 5820 | 5840 | 5860 | 5820 | 11692 |
| 706 | 20240118 | 090400 | 1068556900 | 5840 | 5900 | 5900 | 5830 | 24868 |
| 707 | 20240118 | 090300 | 922762020 | 5900 | 5870 | 5900 | 5860 | 17378 |
| 708 | 20240118 | 090200 | 820618650 | 5880 | 5900 | 5920 | 5860 | 22158 |
| 709 | 20240118 | 090100 | 690082070 | 5880 | 5870 | 5890 | 5840 | 40465 |
| 710 | 20240118 | 090000 | 452677670 | 5870 | 5820 | 5890 | 5810 | 76263 |